美图秀秀_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美图在线图片编辑器 p图在线制作照片拼图软件美图秀秀网页版在线免费抠图网页版美图秀秀下载安装美图秀秀在线图片处理美图秀秀安卓版美图秀秀下载美图秀秀在线编辑图片

美图秀秀电脑版官方下载2024最新版[简单免费P图神器]

更新时间：5月17日

系统：winall/win7/win10/win11

天极下载

美图秀秀- 潮流美学发源地

美图秀秀是苹果安卓手机装机必备APP,目前全球用户已超过5亿!独有的照片特效、强大的人像美容、丰富的拍摄模式、好玩有趣的贴图等功能,让你随时随地记录、分享美图...

mt.meipai.com

美图秀秀APP免费下载安装2023最新版手机APP下载

百度手机助手为您提供美图秀秀APP下载安装2023最新版,全球超受欢迎的图像处理App!便捷又全能,轻松修出高级感!!安卓装机必备!大牌明星博主都爱用的高清AI修图剪片神器...

百度手机助手 2023年10月15日

美图秀秀免费在线P图抠图拼图证件照制作

美图秀秀网页版在线图片照片编辑制作美化修改处理工具提供在线拼图,在线改图修图,在线P图,在线美颜,在线ps照片,另外还提供图片美化、人像美容、添加文字、批量处理...

美图秀秀网页版

美图秀秀下载美图秀秀官方电脑版

更新时间：5月27日

系统：WinAll

PC下载网

美图秀秀

图片处理应用

美图秀秀美图秀秀去水印1. 首先我们打开美图秀秀。选择“美化图片”功能;2. 在这里我们选择“打开图片”，找到需要去水印的图片并打开;3. 打开后我们使用左侧窗口中的“消除笔”功能;4. 在此我们就可以使用消除笔去除水印了，具体效果如下图所示;5. 调整完成后点击“应用当前效果”，然后“保存”即可完成去水印的全部流程。使用方法图片编辑轻松设计质感图片构图调整超多预设尺寸和比例，一键裁剪和调整;任意角度旋转，自由翻转和校正。调光调色精准调整高光亮度、色温色调，更有HSL、色调分离等高阶玩法，轻松打造氛围感!滤镜通过对色彩，明暗和虚实调整，让你的画面更有层次感，丰富的滤镜效果适用于人像美颜，风景特效等多种场景。美图秀秀优点说明工具百宝箱超多工具想你所想抠图智能识别人像、物品，发丝级精细化处理，轻松祛除复杂背景，高效赋能电商营销、行政办公、生活文娱等多行业场景。拼图支持无缝拼接、海报模板套用等多种拼图方式，内置1000+布局模版，实现快速拼图，连接你的幸福瞬间。证件照制作快速制作工作照、入学照、形象照等各类证件照;各种尺寸随心定;发丝级抠图，一键智能更换背景底色。海报设计改图换字一键生成。

软件语言：简体中文、繁体中文、藏语、英文、日文、韩文、印尼文、印地文、泰文、西班牙文、葡萄牙文、越南文等12种语言 [1]

厦门美图科技有限公司

5.0以上安卓系统 iOS10以上 Windows系统 Linux系统

2008年10月8日

360百科查看更多

美图公司[01357]港股_九方智投

3.070 0.016 (0.52%)

2024-06-07 11:51:38 (北京时间)

{"amount":"9527.56\u4e07","changeAmount":"0.016","close":"3.054","currentPrice":"3.070","currenttime":"2024-06-07 11:51:38","e":{"@attributes":{"datetime":"2024-06-07 11:51:38","e1":"3.070","e2":"0.016","e3":"(0.52%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["3.104","3.014","2.924","2.834","2.744"]},"cyrate":{"o":["11.10%","7.87%","4.65%","1.43%","-1.79%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0","time":"09:35","volumn":"129.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.804","rise":"0.36%","time":"09:40","volumn":"152.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"09:45","volumn":"91.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"09:50","volumn":"68.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"09:55","volumn":"67.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.814","rise":"0.72%","time":"10:00","volumn":"65.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"10:05","volumn":"120.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.814","rise":"0.72%","time":"10:10","volumn":"79.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.834","rise":"1.43%","time":"10:15","volumn":"120.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.834","rise":"1.43%","time":"10:20","volumn":"71.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.824","rise":"1.07%","time":"10:25","volumn":"66.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.804","rise":"0.36%","time":"10:30","volumn":"138.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"10:35","volumn":"5.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"10:40","volumn":"10.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.814","rise":"0.72%","time":"10:45","volumn":"17.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.804","rise":"0.36%","time":"10:50","volumn":"28.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.814","rise":"0.72%","time":"10:55","volumn":"17.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.814","rise":"0.72%","time":"11:00","volumn":"6.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.814","rise":"0.72%","time":"11:05","volumn":"6.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"11:10","volumn":"65.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"11:15","volumn":"35.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"11:20","volumn":"57.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"11:25","volumn":"32.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"11:30","volumn":"7000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"11:35","volumn":"7500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"11:40","volumn":"17.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"11:45","volumn":"6.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"11:50","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"11:55","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"12:00","volumn":"2.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"13:05","volumn":"3.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"13:10","volumn":"6.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"13:15","volumn":"5.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"13:20","volumn":"10.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"13:25","volumn":"6.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"13:30","volumn":"30.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"13:35","volumn":"14.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"13:40","volumn":"24.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"13:45","volumn":"15.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"13:50","volumn":"22.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"13:55","volumn":"26.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"14:00","volumn":"3.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.764","rise":"-1.07%","time":"14:05","volumn":"8.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.764","rise":"-1.07%","time":"14:10","volumn":"8.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"14:15","volumn":"9.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.744","rise":"-1.79%","time":"14:20","volumn":"154.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-1.43%","time":"14:25","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.744","rise":"-1.79%","time":"14:30","volumn":"36.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"14:35","volumn":"153.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"14:40","volumn":"11.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.764","rise":"-1.07%","time":"14:45","volumn":"8.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"14:50","volumn":"10.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-1.43%","time":"14:55","volumn":"20.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.764","rise":"-1.07%","time":"15:00","volumn":"14.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.784","rise":"-0.36%","time":"15:05","volumn":"182.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.794","rise":"0.00%","time":"15:10","volumn":"119.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.774","rise":"-0.72%","time":"15:15","volumn":"12.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.764","rise":"-1.07%","time":"15:20","volumn":"6.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.764","rise":"-1.07%","time":"15:25","volumn":"11.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.764","rise":"-1.07%","time":"15:30","volumn":"8.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-1.43%","time":"15:35","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-1.43%","time":"15:40","volumn":"12.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.744","rise":"-1.79%","time":"15:45","volumn":"6.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.744","rise":"-1.79%","time":"15:50","volumn":"17.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-1.43%","time":"15:55","volumn":"16.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-1.43%","time":"16:00","volumn":"383.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.824","rise":"1.07%","time":"09:35","volumn":"147.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.814","rise":"0.72%","time":"09:40","volumn":"150.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.824","rise":"1.07%","time":"09:45","volumn":"50.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.834","rise":"1.43%","time":"09:50","volumn":"137.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.824","rise":"1.07%","time":"09:55","volumn":"70.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.814","rise":"0.72%","time":"10:00","volumn":"24.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.814","rise":"0.72%","time":"10:05","volumn":"23.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.804","rise":"0.36%","time":"10:10","volumn":"59.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.804","rise":"0.36%","time":"10:15","volumn":"20.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.814","rise":"0.72%","time":"10:20","volumn":"10.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.794","rise":"0.00%","time":"10:25","volumn":"28.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.804","rise":"0.36%","time":"10:30","volumn":"3.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.804","rise":"0.36%","time":"10:35","volumn":"48.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.794","rise":"0.00%","time":"10:40","volumn":"47.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.794","rise":"0.00%","time":"10:45","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.804","rise":"0.36%","time":"10:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.794","rise":"0.00%","time":"10:55","volumn":"44.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.794","rise":"0.00%","time":"11:00","volumn":"4.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.804","rise":"0.36%","time":"11:05","volumn":"3.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.794","rise":"0.00%","time":"11:10","volumn":"6.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.794","rise":"0.00%","time":"11:15","volumn":"22.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.784","rise":"-0.36%","time":"11:20","volumn":"80.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"11:25","volumn":"38.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"11:30","volumn":"13.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"11:35","volumn":"8.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"11:40","volumn":"53.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"11:45","volumn":"10.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"11:50","volumn":"6.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"11:55","volumn":"24.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"12:00","volumn":"5.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"13:05","volumn":"38.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"13:10","volumn":"13.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"13:15","volumn":"11.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"13:20","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"13:25","volumn":"15.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.784","rise":"-0.36%","time":"13:30","volumn":"9.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"13:35","volumn":"7.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"13:40","volumn":"22.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"13:45","volumn":"8.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"13:50","volumn":"4.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"13:55","volumn":"13.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"14:00","volumn":"4.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"14:05","volumn":"10.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"14:10","volumn":"5.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"14:15","volumn":"47.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.754","rise":"-1.43%","time":"14:20","volumn":"18.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.754","rise":"-1.43%","time":"14:25","volumn":"8.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.754","rise":"-1.43%","time":"14:30","volumn":"9.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.754","rise":"-1.43%","time":"14:35","volumn":"9.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.784","rise":"-0.36%","time":"14:40","volumn":"49.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"14:45","volumn":"6.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"14:50","volumn":"6.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"14:55","volumn":"25.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"15:00","volumn":"11.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"15:05","volumn":"37.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.784","rise":"-0.36%","time":"15:10","volumn":"34.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"15:15","volumn":"24.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"15:20","volumn":"7.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"15:25","volumn":"10.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"15:30","volumn":"11.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"15:35","volumn":"11.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"15:40","volumn":"36.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.784","rise":"-0.36%","time":"15:45","volumn":"4.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.774","rise":"-0.72%","time":"15:50","volumn":"22.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"15:55","volumn":"17.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-1.07%","time":"16:00","volumn":"66.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"09:35","volumn":"134.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"09:40","volumn":"178.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"09:45","volumn":"73.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.804","rise":"0.36%","time":"09:50","volumn":"47.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"09:55","volumn":"61.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"10:00","volumn":"102.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"10:05","volumn":"126.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.844","rise":"1.79%","time":"10:10","volumn":"45.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.854","rise":"2.15%","time":"10:15","volumn":"172.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"10:20","volumn":"112.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"10:25","volumn":"15.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"10:30","volumn":"42.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"10:35","volumn":"3.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"10:40","volumn":"12.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"10:45","volumn":"23.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"10:50","volumn":"16.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"10:55","volumn":"23.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"11:00","volumn":"2.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"11:05","volumn":"11.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"11:10","volumn":"33.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"11:15","volumn":"20.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"11:20","volumn":"17.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"11:25","volumn":"3.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"11:30","volumn":"13.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"11:35","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"11:40","volumn":"3.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"11:45","volumn":"2.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"11:50","volumn":"25.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"12:00","volumn":"32.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"13:05","volumn":"7.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.844","rise":"1.79%","time":"13:10","volumn":"25.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"13:15","volumn":"4.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"13:20","volumn":"7.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"13:25","volumn":"1.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"13:30","volumn":"28.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"13:35","volumn":"12.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"13:40","volumn":"23.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"13:45","volumn":"24.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"13:50","volumn":"9.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"13:55","volumn":"2.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"14:00","volumn":"17.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"14:05","volumn":"12.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"14:10","volumn":"3.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"14:15","volumn":"17.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.804","rise":"0.36%","time":"14:20","volumn":"74.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"14:25","volumn":"29.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"14:30","volumn":"12.35\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"14:35","volumn":"3.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"14:40","volumn":"65.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"14:45","volumn":"29.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"14:50","volumn":"24.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"14:55","volumn":"5.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"15:00","volumn":"16.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"15:05","volumn":"7.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"15:10","volumn":"15.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"15:15","volumn":"11.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.814","rise":"0.72%","time":"15:20","volumn":"9.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"15:25","volumn":"5.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"15:30","volumn":"5.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"15:35","volumn":"20.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"15:40","volumn":"20.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"15:45","volumn":"17.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.834","rise":"1.43%","time":"15:50","volumn":"11.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"15:55","volumn":"7.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"1.07%","time":"16:00","volumn":"42.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.884","rise":"3.22%","time":"09:35","volumn":"192.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.944","rise":"5.37%","time":"09:40","volumn":"285.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.944","rise":"5.37%","time":"09:45","volumn":"313.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.944","rise":"5.37%","time":"09:50","volumn":"381.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.944","rise":"5.37%","time":"09:55","volumn":"82.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.924","rise":"4.65%","time":"10:00","volumn":"80.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"4.29%","time":"10:05","volumn":"168.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"4.29%","time":"10:10","volumn":"49.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.924","rise":"4.65%","time":"10:15","volumn":"55.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.904","rise":"3.94%","time":"10:20","volumn":"101.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.904","rise":"3.94%","time":"10:25","volumn":"6.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.904","rise":"3.94%","time":"10:30","volumn":"27.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"4.29%","time":"10:35","volumn":"18.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"4.29%","time":"10:40","volumn":"23.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"4.29%","time":"10:45","volumn":"22.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"4.29%","time":"10:50","volumn":"48.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.914","rise":"4.29%","time":"10:55","volumn":"16.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.894","rise":"3.58%","time":"11:00","volumn":"45.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.904","rise":"3.94%","time":"11:05","volumn":"86.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.894","rise":"3.58%","time":"11:10","volumn":"30.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.884","rise":"3.22%","time":"11:15","volumn":"36.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.884","rise":"3.22%","time":"11:20","volumn":"68.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.874","rise":"2.86%","time":"11:25","volumn":"143.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.874","rise":"2.86%","time":"11:30","volumn":"148.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.864","rise":"2.51%","time":"11:35","volumn":"30.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.864","rise":"2.51%","time":"11:40","volumn":"6.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"11:45","volumn":"38.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"11:50","volumn":"11.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"11:55","volumn":"9.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"12:00","volumn":"7.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"13:05","volumn":"29.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"13:10","volumn":"4.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"13:15","volumn":"11.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"13:20","volumn":"63.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"13:25","volumn":"8.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"13:30","volumn":"22.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"13:35","volumn":"30.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"13:40","volumn":"40.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"13:45","volumn":"95.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"13:50","volumn":"19.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"13:55","volumn":"8.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"14:00","volumn":"27.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.854","rise":"2.15%","time":"14:05","volumn":"14.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"14:15","volumn":"17.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"14:20","volumn":"9.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"14:25","volumn":"28.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.844","rise":"1.79%","time":"14:30","volumn":"37.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"1.43%","time":"14:35","volumn":"13.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"1.43%","time":"14:40","volumn":"7.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"1.07%","time":"14:45","volumn":"107.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"0.72%","time":"14:50","volumn":"33.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"1.07%","time":"14:55","volumn":"37.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"0.72%","time":"15:00","volumn":"16.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"0.72%","time":"15:05","volumn":"5.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"1.07%","time":"15:10","volumn":"5.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"0.72%","time":"15:15","volumn":"32.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"0.72%","time":"15:20","volumn":"4.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"0.72%","time":"15:25","volumn":"5.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.814","rise":"0.72%","time":"15:30","volumn":"26.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"1.43%","time":"15:35","volumn":"46.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"1.43%","time":"15:40","volumn":"1.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"1.43%","time":"15:45","volumn":"7.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"1.07%","time":"15:50","volumn":"48.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.824","rise":"1.07%","time":"15:55","volumn":"16.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"1.43%","time":"16:00","volumn":"33.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.934","rise":"5.01%","time":"09:35","volumn":"275.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.894","rise":"3.58%","time":"09:40","volumn":"87.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.884","rise":"3.22%","time":"09:45","volumn":"62.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.894","rise":"3.58%","time":"09:50","volumn":"65.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.884","rise":"3.22%","time":"09:55","volumn":"35.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.884","rise":"3.22%","time":"10:00","volumn":"46.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"2.51%","time":"10:05","volumn":"49.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.854","rise":"2.15%","time":"10:10","volumn":"43.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.884","rise":"3.22%","time":"10:15","volumn":"27.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"2.51%","time":"10:20","volumn":"25.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"2.51%","time":"10:25","volumn":"19.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"2.51%","time":"10:30","volumn":"50.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.864","rise":"2.51%","time":"10:35","volumn":"23.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"10:40","volumn":"82.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"4.65%","time":"10:45","volumn":"125.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"10:50","volumn":"46.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"3.94%","time":"10:55","volumn":"24.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"3.94%","time":"11:00","volumn":"22.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"3.94%","time":"11:05","volumn":"10.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"11:10","volumn":"22.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"11:15","volumn":"17.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"4.65%","time":"11:20","volumn":"53.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"11:25","volumn":"25.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"4.65%","time":"11:30","volumn":"9.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"4.65%","time":"11:35","volumn":"10.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"11:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"3.94%","time":"11:45","volumn":"35.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"11:50","volumn":"14.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"11:55","volumn":"8.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"12:00","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.954","rise":"5.73%","time":"13:05","volumn":"494.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.984","rise":"6.80%","time":"13:10","volumn":"449.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.974","rise":"6.44%","time":"13:15","volumn":"141.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.954","rise":"5.73%","time":"13:20","volumn":"85.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.944","rise":"5.37%","time":"13:25","volumn":"37.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"4.65%","time":"13:30","volumn":"65.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.934","rise":"5.01%","time":"13:35","volumn":"32.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"3.94%","time":"13:40","volumn":"107.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.894","rise":"3.58%","time":"13:45","volumn":"65.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.914","rise":"4.29%","time":"13:50","volumn":"22.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.904","rise":"3.94%","time":"13:55","volumn":"42.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.924","rise":"4.65%","time":"14:00","volumn":"35.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.944","rise":"5.37%","time":"14:05","volumn":"134.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.934","rise":"5.01%","time":"14:10","volumn":"49.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.954","rise":"5.73%","time":"14:15","volumn":"50.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.984","rise":"6.80%","time":"14:20","volumn":"344.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.974","rise":"6.44%","time":"14:25","volumn":"202.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.974","rise":"6.44%","time":"14:30","volumn":"145.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.004","rise":"7.52%","time":"14:35","volumn":"381.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.024","rise":"8.23%","time":"14:40","volumn":"235.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.034","rise":"8.59%","time":"14:45","volumn":"298.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"9.31%","time":"14:50","volumn":"394.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.104","rise":"11.10%","time":"14:55","volumn":"575.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"10.38%","time":"15:00","volumn":"356.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.094","rise":"10.74%","time":"15:05","volumn":"152.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.084","rise":"10.38%","time":"15:10","volumn":"176.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.094","rise":"10.74%","time":"15:15","volumn":"169.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.104","rise":"11.10%","time":"15:20","volumn":"131.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.104","rise":"11.10%","time":"15:25","volumn":"97.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.074","rise":"10.02%","time":"15:30","volumn":"149.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.064","rise":"9.66%","time":"15:35","volumn":"76.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.064","rise":"9.66%","time":"15:40","volumn":"96.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.064","rise":"9.66%","time":"15:45","volumn":"220.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"9.31%","time":"15:50","volumn":"99.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"9.31%","time":"15:55","volumn":"122.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"9.31%","time":"16:00","volumn":"113.05\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18398.11","ratio":"-0.43%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3973.97","ratio":"0.98%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6519.49","ratio":"-0.54%"}],"marketCapitalization":"139.23\u4ebf","maxPrice":"3.170","minPrice":"3.030","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["3.324","3.169","3.014","2.859","2.704"]},"cyrate":{"o":["-1.81%","-6.02%","-10.23%","-14.44%","-18.65%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.324","rise":"0","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.264","rise":"-1.81%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.234","rise":"-2.71%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.214","rise":"-3.31%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.264","rise":"-1.81%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.194","rise":"-3.91%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.184","rise":"-4.21%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.104","rise":"-6.62%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.074","rise":"-7.52%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.004","rise":"-9.63%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.904","rise":"-12.64%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.974","rise":"-10.53%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.874","rise":"-13.54%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.704","rise":"-18.65%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.734","rise":"-17.75%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-17.15%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-16.85%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"-15.04%","time":"06\/04","volumn":"1994.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-14.74%","time":"06\/05","volumn":"3463.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"-8.12%","time":"06\/06","volumn":"7681.10\u4e07"}],"points":"20"},"open":"3.080","priceChangeRatio":"0.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.170","3.140","3.110","3.080","3.050"]},"cyrate":{"o":["3.80%","2.82%","1.83%","0.85%","-0.13%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"09:30","volumn":"15.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"0.20%","time":"09:31","volumn":"136.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-0.13%","time":"09:32","volumn":"346.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-0.13%","time":"09:33","volumn":"425.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"0.20%","time":"09:34","volumn":"442.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"09:35","volumn":"463.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"09:36","volumn":"503.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"09:37","volumn":"511.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"2.16%","time":"09:38","volumn":"557.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"09:39","volumn":"685.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"09:40","volumn":"704.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"09:41","volumn":"716.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"09:42","volumn":"727.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"09:43","volumn":"739.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"2.16%","time":"09:44","volumn":"792.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"09:45","volumn":"853.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"09:46","volumn":"857.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"09:47","volumn":"858.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"09:48","volumn":"889.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"09:49","volumn":"904.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"09:50","volumn":"921.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"09:51","volumn":"923.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"09:52","volumn":"939.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"09:53","volumn":"1017.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"09:54","volumn":"1030.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"09:55","volumn":"1036.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"09:56","volumn":"1037.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"09:57","volumn":"1038.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"09:58","volumn":"1053.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"09:59","volumn":"1064.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"10:00","volumn":"1069.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:01","volumn":"1202.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"10:02","volumn":"1218.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"10:03","volumn":"1224.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"10:04","volumn":"1226.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"10:05","volumn":"1243.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"2.16%","time":"10:06","volumn":"1279.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"2.16%","time":"10:07","volumn":"1282.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"10:08","volumn":"1318.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"10:09","volumn":"1324.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"10:10","volumn":"1348.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"10:11","volumn":"1349.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"10:12","volumn":"1361.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"10:13","volumn":"1364.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"10:14","volumn":"1377.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"10:15","volumn":"1387.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"10:16","volumn":"1388.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:17","volumn":"1513.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:18","volumn":"1576.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:19","volumn":"1596.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:20","volumn":"1606.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:21","volumn":"1657.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:22","volumn":"1668.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:23","volumn":"1677.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"2.16%","time":"10:24","volumn":"1703.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:25","volumn":"1709.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:26","volumn":"1723.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.160","rise":"3.47%","time":"10:27","volumn":"1860.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.160","rise":"3.47%","time":"10:28","volumn":"1875.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.160","rise":"3.47%","time":"10:29","volumn":"1900.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.170","rise":"3.80%","time":"10:30","volumn":"1929.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.160","rise":"3.47%","time":"10:31","volumn":"1946.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:32","volumn":"1964.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:33","volumn":"1973.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:34","volumn":"2054.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:35","volumn":"2073.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:36","volumn":"2086.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:37","volumn":"2100.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:38","volumn":"2104.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:39","volumn":"2113.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:40","volumn":"2150.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:41","volumn":"2174.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:42","volumn":"2205.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:43","volumn":"2223.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:44","volumn":"2235.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:45","volumn":"2245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:46","volumn":"2252.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.170","rise":"3.80%","time":"10:47","volumn":"2286.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:48","volumn":"2300.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:49","volumn":"2342.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:50","volumn":"2350.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:51","volumn":"2352.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:52","volumn":"2357.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:53","volumn":"2357.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:54","volumn":"2362.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:55","volumn":"2366.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.150","rise":"3.14%","time":"10:56","volumn":"2369.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:57","volumn":"2389.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.140","rise":"2.82%","time":"10:58","volumn":"2389.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"10:59","volumn":"2391.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"11:00","volumn":"2392.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.130","rise":"2.49%","time":"11:01","volumn":"2393.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"2.16%","time":"11:02","volumn":"2393.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"11:03","volumn":"2413.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"11:04","volumn":"2429.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"11:05","volumn":"2429.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"11:06","volumn":"2429.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"11:07","volumn":"2447.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"11:08","volumn":"2448.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.110","rise":"1.83%","time":"11:09","volumn":"2450.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"11:10","volumn":"2458.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.120","rise":"2.16%","time":"11:11","volumn":"2542.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"11:12","volumn":"2550.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"11:13","volumn":"2551.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:14","volumn":"2666.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:15","volumn":"2693.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:16","volumn":"2702.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:17","volumn":"2702.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"11:18","volumn":"2707.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"11:19","volumn":"2741.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.100","rise":"1.51%","time":"11:20","volumn":"2752.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"11:21","volumn":"2753.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"11:22","volumn":"2755.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:23","volumn":"2800.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:24","volumn":"2804.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:25","volumn":"2809.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"11:26","volumn":"2819.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"11:27","volumn":"2827.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:28","volumn":"2830.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:29","volumn":"2839.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"11:30","volumn":"2839.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:31","volumn":"2876.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:32","volumn":"2882.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:33","volumn":"2918.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:34","volumn":"2922.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:35","volumn":"2923.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:36","volumn":"2926.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:37","volumn":"2927.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"0.85%","time":"11:38","volumn":"2929.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.090","rise":"1.18%","time":"11:39","volumn":"2946.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:40","volumn":"2950.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:41","volumn":"2962.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:42","volumn":"2973.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:43","volumn":"2980.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"0.20%","time":"11:44","volumn":"3009.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:45","volumn":"3045.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"0.20%","time":"11:46","volumn":"3051.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"0.20%","time":"11:47","volumn":"3052.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:48","volumn":"3063.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"0.20%","time":"11:49","volumn":"3065.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:50","volumn":"3067.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:51","volumn":"3067.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"0.52%","time":"11:52","volumn":"3067.85\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"3067.85\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/06\/06"]},"cy":{"o":["3.944","3.504","3.064","2.624","2.184"]},"cyrate":{"o":["80.59%","61.24%","41.90%","22.55%","3.21%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.184","rise":"0","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.314","rise":"5.95%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.814","rise":"28.85%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.054","rise":"39.84%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.234","rise":"48.08%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.284","rise":"50.37%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.784","rise":"27.47%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.884","rise":"32.05%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.014","rise":"38.00%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.904","rise":"32.97%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.924","rise":"33.88%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.364","rise":"54.03%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.284","rise":"50.37%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.924","rise":"33.88%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.914","rise":"33.42%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.974","rise":"36.17%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.944","rise":"34.80%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.084","rise":"41.21%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.054","rise":"39.84%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.144","rise":"43.96%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.094","rise":"41.67%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.184","rise":"45.79%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.044","rise":"39.38%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.864","rise":"31.14%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.934","rise":"34.34%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.904","rise":"32.97%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.914","rise":"33.42%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.814","rise":"28.85%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.774","rise":"27.01%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.784","rise":"27.47%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.794","rise":"27.93%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.884","rise":"32.05%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.634","rise":"20.60%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.594","rise":"18.77%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.624","rise":"20.15%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.594","rise":"18.77%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.494","rise":"14.19%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.524","rise":"15.57%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.494","rise":"14.19%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.474","rise":"13.28%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.454","rise":"12.36%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.454","rise":"12.36%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.354","rise":"7.78%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.374","rise":"8.70%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.264","rise":"3.66%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.254","rise":"3.21%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.334","rise":"6.87%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.294","rise":"5.04%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.464","rise":"12.82%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.434","rise":"11.45%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.404","rise":"10.07%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.864","rise":"31.14%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.914","rise":"33.42%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.984","rise":"36.63%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.374","rise":"54.49%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.384","rise":"54.95%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.124","rise":"43.04%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.084","rise":"41.21%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.074","rise":"40.75%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.994","rise":"37.09%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.864","rise":"31.14%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.894","rise":"32.51%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.894","rise":"32.51%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.834","rise":"29.76%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.784","rise":"27.47%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.734","rise":"25.18%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.754","rise":"26.10%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.974","rise":"36.17%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.094","rise":"41.67%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.164","rise":"44.87%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.294","rise":"50.82%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.124","rise":"43.04%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.464","rise":"58.61%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.474","rise":"59.07%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.564","rise":"63.19%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.264","rise":"49.45%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.454","rise":"58.15%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.424","rise":"56.78%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.824","rise":"75.09%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.894","rise":"78.30%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.874","rise":"77.38%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.834","rise":"75.55%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.744","rise":"71.43%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.854","rise":"76.47%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.654","rise":"67.31%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.694","rise":"69.14%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.674","rise":"68.22%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.634","rise":"66.39%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.244","rise":"48.53%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.264","rise":"49.45%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.214","rise":"47.16%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.214","rise":"47.16%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.094","rise":"41.67%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.104","rise":"42.12%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.134","rise":"43.50%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.414","rise":"56.32%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.854","rise":"76.47%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.944","rise":"80.59%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.864","rise":"76.92%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.874","rise":"77.38%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.664","rise":"67.77%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.784","rise":"73.26%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.654","rise":"67.31%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.184","rise":"45.79%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.194","rise":"46.25%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.114","rise":"42.58%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.434","rise":"57.23%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.444","rise":"57.69%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.434","rise":"57.23%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.544","rise":"62.27%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.504","rise":"60.44%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.344","rise":"53.11%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.324","rise":"52.20%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.404","rise":"55.86%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.424","rise":"56.78%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.644","rise":"66.85%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.664","rise":"67.77%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.534","rise":"61.81%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.864","rise":"76.92%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.714","rise":"70.05%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.514","rise":"60.90%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.734","rise":"70.97%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.714","rise":"70.05%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.674","rise":"68.22%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.774","rise":"72.80%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.744","rise":"71.43%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.614","rise":"65.48%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.624","rise":"65.93%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.474","rise":"59.07%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.494","rise":"59.98%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.304","rise":"51.28%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.344","rise":"53.11%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.604","rise":"65.02%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.564","rise":"63.19%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.654","rise":"67.31%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.544","rise":"62.27%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.314","rise":"51.74%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.254","rise":"48.99%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.194","rise":"46.25%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.284","rise":"50.37%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.274","rise":"49.91%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.414","rise":"56.32%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.984","rise":"36.63%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.804","rise":"28.39%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.844","rise":"30.22%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.714","rise":"24.27%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.764","rise":"26.56%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.664","rise":"21.98%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.614","rise":"19.69%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.764","rise":"26.56%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.854","rise":"30.68%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.824","rise":"29.30%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.604","rise":"19.23%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.584","rise":"18.32%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.374","rise":"8.70%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.284","rise":"4.58%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.314","rise":"5.95%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.254","rise":"3.21%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.274","rise":"4.12%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.414","rise":"10.53%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.394","rise":"9.62%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.494","rise":"14.19%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.354","rise":"7.78%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.414","rise":"10.53%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.414","rise":"10.53%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.504","rise":"14.65%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.344","rise":"7.33%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.424","rise":"10.99%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.504","rise":"14.65%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.524","rise":"15.57%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.414","rise":"10.53%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.404","rise":"10.07%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.524","rise":"15.57%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.424","rise":"10.99%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.544","rise":"16.48%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.534","rise":"16.03%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.754","rise":"26.10%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.704","rise":"23.81%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.744","rise":"25.64%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.654","rise":"21.52%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.014","rise":"38.00%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.074","rise":"40.75%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.084","rise":"41.21%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.314","rise":"51.74%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.284","rise":"50.37%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.114","rise":"42.58%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.574","rise":"63.64%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.424","rise":"56.78%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.544","rise":"62.27%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.634","rise":"66.39%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.464","rise":"58.61%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.334","rise":"52.66%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.374","rise":"54.49%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.184","rise":"45.79%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.244","rise":"48.53%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.194","rise":"46.25%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.054","rise":"39.84%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.064","rise":"40.29%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.004","rise":"37.55%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.184","rise":"45.79%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.114","rise":"42.58%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.244","rise":"48.53%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.144","rise":"43.96%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.194","rise":"46.25%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.944","rise":"34.80%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.034","rise":"38.92%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.994","rise":"37.09%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.884","rise":"32.05%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.954","rise":"35.26%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.114","rise":"42.58%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.184","rise":"45.79%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.074","rise":"40.75%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.264","rise":"49.45%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.274","rise":"49.91%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.224","rise":"47.62%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.354","rise":"53.57%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.334","rise":"52.66%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.464","rise":"58.61%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.364","rise":"54.03%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.284","rise":"50.37%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.324","rise":"52.20%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.264","rise":"49.45%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.234","rise":"48.08%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.214","rise":"47.16%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.264","rise":"49.45%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.194","rise":"46.25%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.184","rise":"45.79%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.104","rise":"42.12%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.074","rise":"40.75%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.004","rise":"37.55%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.904","rise":"32.97%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.974","rise":"36.17%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.874","rise":"31.59%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.704","rise":"23.81%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.734","rise":"25.18%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"26.10%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"26.56%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"29.30%","time":"06\/04","volumn":"1994.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"29.76%","time":"06\/05","volumn":"3463.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"39.84%","time":"06\/06","volumn":"7681.10\u4e07"}],"points":"240"}}

美图秀秀全部功能,简单好用的图片编辑、P图、一键抠图、拼图、...

美图秀秀网页版为用户提供在线的一站式业务解决方案,包括在线PS图片编辑、海报设计、模板设计、专业证件照片制作、AI人像抠图、照片修复、高清人像等,电商免费做图、...

pc.meitu.com 2023年12月26日

美图秀秀_最新资讯

资讯聚合

美图秀秀官方下载2013

美图秀秀美图秀秀是一款很好用的图片处理软件,不用学习就能上手。独有图片特效、美容、边框、场景、拼图等功能,让你1分钟做出影楼级照片!美图秀秀还能做非主流闪图...

美图秀秀官方网站 2013年11月15日

没有更多结果了~

意见反馈
页面反馈