603388元成股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000851高鸿股份股吧 sT元成股吧 603388股吧元辰股份股吧 603388千股千评 603388东方财富股吧 603388股票股吧 603388股票 st元成股份元成股份股吧

ST元成[603388]

0.09（5.08%）

2024-06-07 15:00:00已收盘（北京时间）

今开
1.73
最高
1.86
市盈率

昨收
1.77
最低
1.73
总市值
6.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.86","1.83","1.79","1.76","1.73"]},"cyrate":{"o":["5.08%","3.25%","1.41%","-0.42%","-2.26%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"-2.26%","volumn":"5.99\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"6.72\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"7.00\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"7.46\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"7.65\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"8.41\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"8.53\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"8.77\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"9.00\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"9.24\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"9.29\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"9.37\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"9.61\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"9.95\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"9.96\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"10.04\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"10.05\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.79","rise":"1.13%","volumn":"10.41\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.79","rise":"1.13%","volumn":"10.70\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"10.92\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"11.02\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.79","rise":"1.13%","volumn":"11.33\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.78","rise":"0.56%","volumn":"11.50\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"11.66\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"11.69\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"11.91\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"12.24\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"12.38\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"12.48\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"12.59\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"12.62\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"12.66\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"12.72\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"12.92\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"13.09\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"13.26\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"13.35\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"13.48\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"13.52\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"13.57\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"13.65\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"-1.69%","volumn":"13.94\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.73","rise":"-2.26%","volumn":"14.01\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"14.22\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"14.28\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"14.35\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"14.38\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"14.40\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"14.41\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"14.41\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"14.56\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"14.60\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"14.61\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"14.71\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"14.72\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"14.73\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"14.80\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"14.80\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"14.90\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"14.91\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"14.91\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"14.97\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.22\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.24\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.33\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.74","rise":"-1.69%","volumn":"15.33\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.35\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.47\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.47\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.48\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.50\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.51\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.58\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.61\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.65\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.69\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.72\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.76\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.76\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.76\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.77\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.78\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.78\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.78\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.84\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.88\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.94\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.95\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.95\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.95\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.96\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.97\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.97\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"15.99\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"15.99\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.00\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.11\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.11\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.13\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.13\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.13\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.13\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.14\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.15\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.18\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.18\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.18\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.18\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.18\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.22\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.24\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.26\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.27\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.27\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.27\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.27\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.75","rise":"-1.13%","volumn":"16.30\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.32\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.32\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.33\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.34\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.37\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"16.40\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"16.40\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.41\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.76","rise":"-0.56%","volumn":"16.41\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"16.44\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"16.47\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.77","rise":"0.00%","volumn":"16.47\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.78","rise":"0.56%","volumn":"16.47\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.79","rise":"1.13%","volumn":"16.58\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"16.68\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"16.83\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"16.96\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"16.96\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"17.05\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"17.12\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"17.16\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"17.22\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"17.27\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"17.30\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"17.36\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"17.50\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"17.57\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"17.64\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"17.73\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"17.74\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"17.74\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"17.95\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.80","rise":"1.69%","volumn":"18.02\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"2.26%","volumn":"18.14\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"18.32\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"18.36\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"18.38\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"18.38\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"18.55\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"18.76\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"18.84\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"19.19\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"19.32\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"19.33\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"19.33\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"19.35\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"19.45\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"19.56\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"19.57\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"19.57\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.82","rise":"2.82%","volumn":"19.61\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"19.74\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"19.75\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"19.86\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"20.05\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.26\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.28\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.32\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"20.35\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.52\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.74\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.82\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.82\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.82\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.82\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"20.83\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"20.84\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"20.85\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"3.39%","volumn":"20.91\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"21.00\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"21.01\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"21.04\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"21.11\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"21.11\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"21.20\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"21.20\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"21.24\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"21.26\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"3.95%","volumn":"21.26\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"21.34\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"21.89\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"22.01\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"22.12\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"22.27\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"22.30\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"22.40\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"24.28\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"24.59\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"24.72\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"24.74\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"24.92\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"24.99\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.13\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.16\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.18\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.26\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.27\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.31\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.37\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.40\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.41\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.41\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.41\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.42\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.43\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.45\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.45\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.45\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.45\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.46\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.49\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.53\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.60\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"4.52%","volumn":"25.76\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"25.86\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.06\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.13\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.14\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.14\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.16\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.17\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.17\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.17\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"5.08%","volumn":"26.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["2.01","1.95","1.89","1.83","1.77"]},"cyrate":{"o":["3.61%","0.52%","-2.58%","-5.67%","-8.76%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"1.03%","volumn":"8.16\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"1.03%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.95","rise":"0.52%","volumn":"7432.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.95","rise":"0.52%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"1.03%","volumn":"6803.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"3.09%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"3.61%","volumn":"5235.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.99","rise":"2.58%","volumn":"3400.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"3.09%","volumn":"1931.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.97","rise":"1.55%","volumn":"4016.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.97","rise":"1.55%","volumn":"1547.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.97","rise":"1.55%","volumn":"4545.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.98","rise":"2.06%","volumn":"632.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"1.03%","volumn":"3596.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"1.03%","volumn":"800.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.97","rise":"1.55%","volumn":"1207.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.98","rise":"2.06%","volumn":"1542.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.97","rise":"1.55%","volumn":"1529.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.98","rise":"2.06%","volumn":"996.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"1.03%","volumn":"2116.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.95","rise":"0.52%","volumn":"2646.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"1.03%","volumn":"1356.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"3100.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.95","rise":"0.52%","volumn":"1.65\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"3618.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"5316.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"1699.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"774.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"672.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"1399.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"3709.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.95","rise":"0.52%","volumn":"351.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.95","rise":"0.52%","volumn":"651.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"6993.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"684.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"840.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"306.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"1885.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"1898.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"435.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.94","rise":"0.00%","volumn":"6369.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.95","rise":"0.52%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.97","rise":"1.55%","volumn":"7053.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"1.03%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.92","rise":"-1.03%","volumn":"3.63\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.87","rise":"-3.61%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.88","rise":"-3.09%","volumn":"4.05\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"6149.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"6590.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"8205.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.87","rise":"-3.61%","volumn":"6399.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.87","rise":"-3.61%","volumn":"7385.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"3904.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"178.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"77.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"79.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"141.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"170.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"88.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"239.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"456.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"4.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"50.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"0","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"1.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"50.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"42.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"336.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"0","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"105.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"150.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"20.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"0","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"96.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"8.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"0","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"49.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"63.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"0","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"0","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"0","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"2.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"27.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"18.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"30.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"20.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"1.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"30.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"2.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"292.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-4.12%","volumn":"174.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"2307.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"2319.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"407.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"134.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"213.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"7.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"1720.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"2217.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"433.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"3.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"10.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"111.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"23.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"10.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"34.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"63.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"1.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"42.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"29.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"6.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"36.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"1.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"11.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"2.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"40.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"51.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"31.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"1.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"0","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"10.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"2.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"38.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"5.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"603.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"5282.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"868.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-8.76%","volumn":"8774.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"4.21\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"928.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"667.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"195.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"476.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"414.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"14.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"392.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"129.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"645.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"706.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"1586.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"4.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"0","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"81.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"516.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"73.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"1.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"8.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"0","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"5.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"15.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"40.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"0","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"139.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"558.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"8.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"0","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"40.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"50.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"66.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"512.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"1.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"76.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"6.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"36.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"1.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"115.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"32.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"0","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"18.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"0","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"10.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"83.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"181.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"452.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"73.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-4.12%","volumn":"824.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.92","rise":"-1.03%","volumn":"12.57\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.95","rise":"0.52%","volumn":"4.73\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.92","rise":"-1.03%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.92","rise":"-1.03%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.91","rise":"-1.55%","volumn":"5205.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"-4.12%","volumn":"2.17\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-5.15%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-4.64%","volumn":"2640.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-4.64%","volumn":"4339.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-4.64%","volumn":"1430.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-5.15%","volumn":"716.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-5.15%","volumn":"2286.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-7.22%","volumn":"9003.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-5.67%","volumn":"4996.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-5.15%","volumn":"2694.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-5.67%","volumn":"1605.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-6.19%","volumn":"1281.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-6.70%","volumn":"319.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-7.73%","volumn":"2.28\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-6.70%","volumn":"3.21\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-6.70%","volumn":"5706.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-8.25%","volumn":"1982.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-8.25%","volumn":"474.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-8.25%","volumn":"231.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-8.25%","volumn":"457.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.79","rise":"-7.73%","volumn":"592.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.78","rise":"-8.25%","volumn":"1116.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"6830.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"654.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"133.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"511.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"49.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"38.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"56.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"386.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"168.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"25.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"416.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"62.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"278.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"769.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"87.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"2.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"31.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"103.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"488.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"545.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-8.76%","volumn":"762.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["3.52","3.08","2.65","2.21","1.77"]},"cyrate":{"o":["-5.11%","-16.26%","-27.41%","-38.57%","-49.72%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"0","volumn":"3528.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.34","rise":"-5.11%","volumn":"740.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-9.94%","volumn":"3.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-14.49%","volumn":"47.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.92","rise":"-17.05%","volumn":"48.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.87","rise":"-18.47%","volumn":"25.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.73","rise":"-22.44%","volumn":"17.76\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.59","rise":"-26.42%","volumn":"5.16\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.46","rise":"-30.11%","volumn":"1.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.41","rise":"-31.53%","volumn":"37.91\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.45","rise":"-30.40%","volumn":"32.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-32.39%","volumn":"18.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-35.80%","volumn":"19.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-38.92%","volumn":"16.07\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.04","rise":"-42.05%","volumn":"4.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"-44.32%","volumn":"32.52\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-47.16%","volumn":"15.61\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-49.72%","volumn":"4.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-47.16%","volumn":"5.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-49.72%","volumn":"34.78\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/06"]},"cy":{"o":["11.84","9.32","6.80","4.29","1.77"]},"cyrate":{"o":["23.33%","-2.89%","-29.11%","-55.34%","-81.56%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.60","rise":"0","volumn":"12.50\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.81","rise":"2.19%","volumn":"12.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"15.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.99","rise":"4.06%","volumn":"20.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.89","rise":"3.02%","volumn":"11.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.77","rise":"1.77%","volumn":"9.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.63","rise":"0.31%","volumn":"12.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"8.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.64","rise":"0.42%","volumn":"5.91\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.62","rise":"0.21%","volumn":"8.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"7.34\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.26","rise":"6.88%","volumn":"26.32\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.07","rise":"4.90%","volumn":"16.92\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.18","rise":"6.04%","volumn":"13.16\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.06","rise":"4.79%","volumn":"8.15\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.68","rise":"11.25%","volumn":"23.44\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.73","rise":"11.77%","volumn":"11.66\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.74","rise":"11.88%","volumn":"11.37\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.68","rise":"11.25%","volumn":"12.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.52","rise":"9.58%","volumn":"9.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.44","rise":"8.75%","volumn":"7.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.76","rise":"12.08%","volumn":"8.31\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.77","rise":"12.19%","volumn":"11.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.85","rise":"13.02%","volumn":"5.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.96","rise":"14.17%","volumn":"5.18\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.99","rise":"14.48%","volumn":"7.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.12","rise":"15.83%","volumn":"7.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.24","rise":"17.08%","volumn":"4.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.11","rise":"15.73%","volumn":"5.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.88","rise":"13.33%","volumn":"7.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.74","rise":"11.88%","volumn":"6.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.80","rise":"12.50%","volumn":"5.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.59","rise":"10.31%","volumn":"5.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.38","rise":"8.13%","volumn":"11.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.14","rise":"5.63%","volumn":"6.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.12","rise":"5.42%","volumn":"5.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.43","rise":"8.65%","volumn":"9.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.61","rise":"10.52%","volumn":"7.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.86","rise":"13.12%","volumn":"7.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.84","rise":"12.92%","volumn":"4.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.65","rise":"10.94%","volumn":"3.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.69","rise":"11.35%","volumn":"3.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.41","rise":"8.44%","volumn":"6.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.46","rise":"8.96%","volumn":"2.41\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.33","rise":"7.60%","volumn":"2.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.28","rise":"7.08%","volumn":"3.81\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.25","rise":"-3.65%","volumn":"11.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.94","rise":"-6.88%","volumn":"23.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.71","rise":"-9.27%","volumn":"11.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.43","rise":"-12.19%","volumn":"6.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.72","rise":"-9.17%","volumn":"8.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.93","rise":"-6.98%","volumn":"7.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.68","rise":"-9.58%","volumn":"3.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.83","rise":"-8.02%","volumn":"5.26\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.57","rise":"-10.73%","volumn":"6.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.63","rise":"-10.10%","volumn":"6.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.79","rise":"-8.44%","volumn":"4.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.70","rise":"-9.38%","volumn":"4.62\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.62","rise":"-10.21%","volumn":"4.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.51","rise":"-11.35%","volumn":"3.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.67","rise":"-9.69%","volumn":"3.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.92","rise":"-7.08%","volumn":"5.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.23","rise":"-3.85%","volumn":"8.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.99","rise":"-6.35%","volumn":"6.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.03","rise":"-5.94%","volumn":"4.88\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"20.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.61","rise":"0.10%","volumn":"11.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.45","rise":"-1.56%","volumn":"6.94\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.17","rise":"-4.48%","volumn":"7.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.00","rise":"-6.25%","volumn":"4.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.74","rise":"-8.96%","volumn":"5.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.87","rise":"-18.02%","volumn":"17.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.39","rise":"-23.02%","volumn":"26.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.40","rise":"-22.92%","volumn":"15.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.38","rise":"-23.12%","volumn":"11.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.27","rise":"-24.27%","volumn":"8.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.17","rise":"-25.31%","volumn":"5.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.27","rise":"-24.27%","volumn":"6.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.27","rise":"-24.27%","volumn":"5.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.04","rise":"-26.67%","volumn":"11.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.03","rise":"-26.77%","volumn":"6.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.97","rise":"-27.40%","volumn":"6.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.96","rise":"-27.50%","volumn":"7.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.79","rise":"-29.27%","volumn":"5.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.58","rise":"-31.46%","volumn":"10.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.10","rise":"-26.04%","volumn":"20.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.81","rise":"-18.65%","volumn":"60.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.21","rise":"-14.48%","volumn":"76.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.58","rise":"-21.04%","volumn":"55.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.34","rise":"-13.12%","volumn":"20.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"-4.48%","volumn":"62.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.09","rise":"5.10%","volumn":"123.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.08","rise":"-5.42%","volumn":"38.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.21","rise":"-14.48%","volumn":"83.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.59","rise":"-10.52%","volumn":"71.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.40","rise":"-12.50%","volumn":"51.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.19","rise":"-14.69%","volumn":"37.26\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.60","rise":"-20.83%","volumn":"45.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.70","rise":"-19.79%","volumn":"34.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.70","rise":"-19.79%","volumn":"29.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"-18.23%","volumn":"27.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.27","rise":"-13.85%","volumn":"47.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.43","rise":"-12.19%","volumn":"58.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-13.85%","volumn":"40.44\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.10","rise":"-5.21%","volumn":"22.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.52%","volumn":"86.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.51","rise":"9.48%","volumn":"89.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.56","rise":"20.42%","volumn":"90.95\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.65","rise":"10.94%","volumn":"98.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.06","rise":"15.21%","volumn":"90.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.54","rise":"9.79%","volumn":"84.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.59","rise":"20.73%","volumn":"126.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.43","rise":"8.65%","volumn":"90.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.44","rise":"-1.67%","volumn":"63.06\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.38","rise":"8.13%","volumn":"56.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.71","rise":"11.56%","volumn":"78.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.78","rise":"22.71%","volumn":"57.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.84","rise":"23.33%","volumn":"90.23\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.58","rise":"20.63%","volumn":"76.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.41","rise":"18.85%","volumn":"50.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.94","rise":"13.96%","volumn":"43.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.02","rise":"14.79%","volumn":"34.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.45","rise":"8.85%","volumn":"44.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.27","rise":"6.98%","volumn":"38.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.09","rise":"5.10%","volumn":"38.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.07","rise":"4.90%","volumn":"24.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.16","rise":"5.83%","volumn":"38.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.79","rise":"1.98%","volumn":"36.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.81","rise":"2.19%","volumn":"23.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.07","rise":"4.90%","volumn":"43.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.34","rise":"7.71%","volumn":"49.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.15","rise":"5.73%","volumn":"39.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.49","rise":"-1.15%","volumn":"56.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.01","rise":"-6.15%","volumn":"39.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.60","rise":"-10.42%","volumn":"30.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.39","rise":"-12.60%","volumn":"28.79\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.92","rise":"-7.08%","volumn":"38.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.89","rise":"-7.40%","volumn":"28.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.04","rise":"-5.83%","volumn":"23.57\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.73","rise":"-9.06%","volumn":"19.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.57","rise":"-10.73%","volumn":"17.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.41","rise":"-12.40%","volumn":"15.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.16","rise":"-15.00%","volumn":"18.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.13","rise":"-15.31%","volumn":"21.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.20","rise":"-14.58%","volumn":"18.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.90","rise":"-17.71%","volumn":"20.60\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.12","rise":"-15.42%","volumn":"21.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.92","rise":"-17.50%","volumn":"23.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.91","rise":"-17.60%","volumn":"18.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-18.33%","volumn":"16.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.75","rise":"-19.27%","volumn":"12.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.70","rise":"-19.79%","volumn":"16.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-19.79%","volumn":"22.67\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-25.52%","volumn":"24.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-25.31%","volumn":"15.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.17","rise":"-25.31%","volumn":"15.85\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.41","rise":"-22.81%","volumn":"17.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.35","rise":"-23.44%","volumn":"11.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.99","rise":"-27.19%","volumn":"11.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-29.27%","volumn":"10.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.23","rise":"-35.10%","volumn":"19.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.01","rise":"-37.40%","volumn":"14.35\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.81","rise":"-39.48%","volumn":"20.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.23","rise":"-45.52%","volumn":"9.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.75","rise":"-50.52%","volumn":"30.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.28","rise":"-55.42%","volumn":"15.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.40","rise":"-54.17%","volumn":"61.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.71","rise":"-50.94%","volumn":"47.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.77","rise":"-50.31%","volumn":"30.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.25","rise":"-45.31%","volumn":"38.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.52","rise":"-42.50%","volumn":"51.06\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.80","rise":"-39.58%","volumn":"37.83\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.90","rise":"-38.54%","volumn":"33.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.25","rise":"-34.90%","volumn":"26.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.63","rise":"-41.35%","volumn":"49.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.83","rise":"-39.27%","volumn":"37.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.73","rise":"-40.31%","volumn":"29.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.66","rise":"-41.04%","volumn":"24.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.48","rise":"-42.92%","volumn":"22.02\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.55","rise":"-42.19%","volumn":"17.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.11","rise":"-36.35%","volumn":"23.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.72","rise":"-30.00%","volumn":"31.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.75","rise":"-29.69%","volumn":"98.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.39","rise":"-33.44%","volumn":"55.30\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.56","rise":"-31.67%","volumn":"52.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.28","rise":"-34.58%","volumn":"34.01\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.33","rise":"-34.06%","volumn":"21.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.63","rise":"-30.94%","volumn":"43.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.65","rise":"-30.73%","volumn":"34.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.88","rise":"-28.33%","volumn":"36.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.86","rise":"-28.54%","volumn":"24.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.14","rise":"-25.63%","volumn":"53.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.61","rise":"-31.15%","volumn":"33.35\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.27","rise":"-24.27%","volumn":"85.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.86","rise":"-28.54%","volumn":"75.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.88","rise":"-28.33%","volumn":"43.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.93","rise":"-27.81%","volumn":"35.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.02","rise":"-26.88%","volumn":"31.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.87","rise":"-28.44%","volumn":"22.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.57","rise":"-31.56%","volumn":"22.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.97","rise":"-37.81%","volumn":"28.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.09","rise":"-36.56%","volumn":"17.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.79","rise":"-39.69%","volumn":"19.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.80","rise":"-39.58%","volumn":"13.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.74","rise":"-40.21%","volumn":"9.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.17","rise":"-46.15%","volumn":"26.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-51.56%","volumn":"12.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-48.65%","volumn":"20.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.82","rise":"-49.79%","volumn":"16.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-51.87%","volumn":"13.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.41","rise":"-54.06%","volumn":"14.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-52.40%","volumn":"14.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-50.52%","volumn":"13.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"-50.94%","volumn":"10.46\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-49.90%","volumn":"16.08\u4e07","time":"04\/26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"-52.40%","volumn":"505.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-54.79%","volumn":"715.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-57.08%","volumn":"1403.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.91","rise":"-59.27%","volumn":"2419.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.71","rise":"-61.35%","volumn":"1127.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-63.33%","volumn":"3528.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.34","rise":"-65.21%","volumn":"740.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-66.98%","volumn":"3.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-68.65%","volumn":"47.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.92","rise":"-69.58%","volumn":"48.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.87","rise":"-70.10%","volumn":"25.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.73","rise":"-71.56%","volumn":"17.76\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.59","rise":"-73.02%","volumn":"5.16\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.46","rise":"-74.38%","volumn":"1.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.41","rise":"-74.90%","volumn":"37.91\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.45","rise":"-74.48%","volumn":"32.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-75.21%","volumn":"18.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-76.46%","volumn":"19.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-77.60%","volumn":"16.07\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.04","rise":"-78.75%","volumn":"4.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.96","rise":"-79.58%","volumn":"32.52\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.86","rise":"-80.62%","volumn":"15.61\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-81.56%","volumn":"4.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-80.62%","volumn":"5.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.77","rise":"-81.56%","volumn":"34.78\u4e07","time":"06\/06"}]}}}

1.86
5.08%
1.83
3.25%
1.79
1.41%
1.76
-0.42%
1.73
-2.26%

09:30
11:30/13:00
15:00

2.01
3.61%
1.95
0.52%
1.89
-2.58%
1.83
-5.67%
1.77
-8.76%

05/31
06/03
06/04
06/05
06/06

3.52
-5.11%
3.08
-16.26%
2.65
-27.41%
2.21
-38.57%
1.77
-49.72%

2024/05/10
2024/06/06

11.84
23.33%
9.32
-2.89%
6.80
-29.11%
4.29
-55.34%
1.77
-81.56%

2023/06/08
2024/06/06

资讯
公告
股圈
研报

- 酵母龙头推出千人激励计划！获机构重点关注
  12小时前
- ST元成股票分析报告-20240607收盘上涨5.08%
  1天前
查看更多资讯

查看ST元成更多内容

数据由九方智投提供

ST元成2.35 0.03(-1.26%)股票价格行情走势图东方财富网

提供ST元成(603388)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST元成... 元成股份 (2017-03-24) ST元成 (2024-04-30) (2024-05-28 星期二 01:20:43) 东方财富...

东方财富网行情中心

ST元成(603388)个股资金流向查询个股行情同花顺财经

提供ST元成(603388)五档盘口、逐笔交易等实时行情数据;汇总ST元成(603388)基本资料及重大新闻、研究报告及行业资讯,解读ST元成(603388)主力资金动向、财务数据,为投资ST元成(603388)提供参考决策 ST元成 603388 加入自选股

同花顺个股频道 5月28日

元成股份(603388)千股千评个股专家点评(多日) 散户大家庭

603388.元成股份-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)! 股票代码/名称/拼音: 点评日期元成股份603...

qgqp.shdjt.com 5月22日

ST元成(603388) 股票行情,行情首页

中财网提供ST元成(603388)实时行情动态分析,全面报道ST元成(603388)基本资料及重... 2024年05月22日最新公告:关于对《关于元成环境股份有限公司股票交易异常波动情况...

中财网

元成股份.603388最新消息公告,内幕负面股票新闻股闻快讯

元成股份 2024/3/11 元成股份连收3个涨停板 元成股份 2024/3/9 元成环境股份有限公司股票交易异常波动公告元成股份 2024/3/8 3月8日元成股份涨停分析:半导体,园林,ppp概...

news.shdjt.com 5月22日

603388元成股份被出具警示函,股民索赔分析新浪财经新浪网

2024年2月5日,603388元成股份公告,因涉嫌信息披露违法违规,收到证监会出具的《警示函》。部分股民或存在索赔机会。北京市盈科(深圳)律师事务所徐劲律师(执业证号...

新浪财经 2月21日

(603388股吧精华_ST元成(603388) 万隆证券网股吧

(603388)股吧,个股交流论坛,提供ST元成最新消息和内幕,个股策略,个股实时行情数据等,是广大股民交流炒股心得的热点论坛,万隆证券致力打造中国第一股吧论坛。。首页股...

wlstock.com 1月31日

603388元成股份被警示,股民索赔可期新浪财经新浪网

2024年2月6日,元成环境股份有限公司(简称:元成股份,代码:603388)发布《关于收到浙江证监局警示函的公告》。经中国证监会浙江证监局查明,元成股...

新浪财经 2月8日

603388元成股份公告元成股份今日公告元成股份最新公告元成股份...

金投股票网,中国最大最具影响力的股票门户。提供603388元成股份公告,元成股份今日公告,元成股份最新公告,元成股份公告大全等股票热点新闻和股票入门基础知识、及证劵...

金投股票网 2019年5月28日

没有更多结果了~

意见反馈
页面反馈