为您推荐 pptai一键生成免费 ppt制作 ppt模板免费下载 ppt怎么做 ai生成ppt免费 pptai生成 ppt软件下载 ppt软件 ppt制作软件 ppt模板免费网站

PPT模板下载_免费PPT模板下载

PPT宝藏提供大量好看漂亮的PPT模板、PPT教程、Powerpoint模板、幻灯片模板、PPT图标、PPT素材、PPT学校教学课件下载。

PPT宝藏

PPT模板免费下载和在线预览

提供各类PPT模板免费下载,PPT背景图片,PPT素材,答辩PPT模板,PPT图表,党课PPT下载,PPT课件下载,自我介绍ppt模板,PPT制作教程,免费PPT模板下载和在线预览服务。

站长素材

ppt的相关推荐

相关软件
展开

热门资讯推荐

    ppt_相关软件

    [Populous(PPT)] 行情_金色财经

    0.4138  0.00 (+0.88%)

    2024-05-23 20:40:00    (北京时间)

    • 分时
    • 5日
    • 1月
    • 1年
    • 0.4904
    • 0.4602
    • 0.4299
    • 0.3997
    • 0.3695
    • 2024-05-22 20:40:00

    今开

    0.4357

    最高

    0.4904

    昨收

    0.4361

    最低

    0.3695

    金色财经 查看更多

    ppt_猜您关注

    Microsoft PowerPoint 幻灯片演示软件| 365

    使用 PowerPoint中的 Copilot,将灵感的火花转化为个性化演示文稿。Copilot会将现有的 Word文档转换为演示文稿,从简单的提示或大纲创建新演示文稿,或找到适合具有影响力...

    微软中国官方网站

    PPT中的锦囊妙计

    • 更新至2016-05-31期
    • 主持：未知
    • 地区：大陆
    • 立即观看

    普特南Premier收益信托[PPT]美股_九方智投

    3.54 0.01 (0.14%)

    2024-05-23 04:00:09  (北京时间)

    {"amount":"70.38\u4e07","changeAmount":"0.01","close":"3.53","currentPrice":"3.54","currenttime":"2024-05-23 04:00:09","e":{"@attributes":{"datetime":"2024-05-23 04:00:09","e1":"3.54","e2":"0.01","e3":"(0.14%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/17","05\/18","05\/20","05\/21","05\/22"]},"cy":{"o":["3.51","3.50","3.49","3.48","3.46"]},"cyrate":{"o":["0.57%","0.21%","-0.14%","-0.50%","-0.86%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0","time":"02:35","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"03:15","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"03:20","volumn":"47.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"0.14%","time":"03:40","volumn":"60.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"0.14%","time":"03:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"0.23%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"0.03%","time":"03:55","volumn":"49.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"0.03%","time":"04:00","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.00%","time":"21:35","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"21:40","volumn":"106.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"21:55","volumn":"25.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.48","rise":"-0.29%","time":"22:15","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"22:20","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"22:25","volumn":"69.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"22:30","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"22:40","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"23:00","volumn":"77.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.03%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.03%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.03%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.03%","time":"23:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"23:35","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-0.14%","time":"23:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"00:15","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"00:25","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.28%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.27%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.27%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.27%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.28%","time":"01:05","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"01:10","volumn":"122.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.28%","time":"01:15","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.28%","time":"01:20","volumn":"32.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"01:30","volumn":"81.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"01:35","volumn":"129.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.43%","time":"01:45","volumn":"68.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"01:55","volumn":"42.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","time":"02:00","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.43%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","time":"02:25","volumn":"2512.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.47%","time":"02:30","volumn":"129.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.55%","time":"02:35","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.55%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"02:55","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.55%","time":"03:10","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.43%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.43%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.43%","time":"03:25","volumn":"32.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"03:30","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"03:35","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.54%","time":"03:40","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.43%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.32%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"03:55","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.43%","time":"04:00","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","time":"21:35","volumn":"66.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","time":"21:40","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.48%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.80%","time":"21:55","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"-0.80%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"-0.86%","time":"22:10","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"22:15","volumn":"94.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"22:20","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"22:25","volumn":"80.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","time":"22:30","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.02%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"22:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"22:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"22:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"23:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"23:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.05%","time":"23:20","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"23:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"-0.14%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","time":"23:40","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"0.14%","time":"23:45","volumn":"113.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"0.10%","time":"23:50","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"0.10%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.14%","time":"00:00","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.14%","time":"00:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.14%","time":"00:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.17%","time":"00:15","volumn":"71.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"00:20","volumn":"409.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"00:25","volumn":"25.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"00:30","volumn":"235.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"00:35","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"00:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"00:45","volumn":"155.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"01:00","volumn":"79.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"01:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:10","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:15","volumn":"87.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:20","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:35","volumn":"40.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:40","volumn":"49.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.57%","time":"02:05","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.57%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.57%","time":"02:15","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.57%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.57%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.57%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.35%","time":"02:35","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.35%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.35%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.35%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.35%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.35%","time":"03:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.35%","time":"03:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.35%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"03:15","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.43%","time":"03:25","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.44%","time":"03:30","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.44%","time":"03:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.44%","time":"03:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.44%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.33%","time":"03:50","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.51","rise":"0.49%","time":"03:55","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"3.50","rise":"0.29%","time":"04:00","volumn":"101.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"21:35","volumn":"31.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"21:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"21:50","volumn":"445.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"0.00%","time":"21:55","volumn":"258.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"22:10","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"0.00%","time":"22:15","volumn":"84.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.56%","time":"22:35","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"22:40","volumn":"78.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"22:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.43%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.43%","time":"23:00","volumn":"8.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.43%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.43%","time":"23:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.42%","time":"23:20","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"23:25","volumn":"42.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"23:30","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.42%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"23:40","volumn":"85.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"0.29%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.54%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"0.43%","time":"23:55","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"00:00","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"00:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"00:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"00:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"00:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"00:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"00:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"00:55","volumn":"76.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"01:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"01:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"01:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"01:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"01:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.11%","time":"01:35","volumn":"36.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.11%","time":"01:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.51","rise":"0.48%","time":"01:45","volumn":"131.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.51","rise":"0.43%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.51","rise":"0.43%","time":"01:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.51","rise":"0.43%","time":"02:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.51","rise":"0.43%","time":"02:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.51","rise":"0.43%","time":"02:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.51","rise":"0.43%","time":"02:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"02:25","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.51","rise":"0.43%","time":"02:30","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.29%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.20%","time":"02:45","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"02:55","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:35","volumn":"47.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.14%","time":"03:45","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"03:50","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"04:00","volumn":"84.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.16%","time":"21:35","volumn":"48.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.28%","time":"21:40","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.01%","time":"21:45","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.26%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.27%","time":"22:35","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.27%","time":"22:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.27%","time":"22:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.26%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.10%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.10%","time":"23:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.10%","time":"23:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.49","rise":"0.00%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.09%","time":"23:15","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.09%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.09%","time":"23:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.09%","time":"23:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.09%","time":"23:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.09%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.09%","time":"23:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.50","rise":"0.28%","time":"23:55","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.02%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:25","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:40","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.09%","time":"01:55","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.09%","time":"02:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.08%","time":"02:15","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.08%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.08%","time":"02:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.08%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.08%","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.12%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.12%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.02%","time":"02:50","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"02:55","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:00","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.23%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.03%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.49","rise":"0.00%","time":"03:55","volumn":"203.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.50","rise":"0.29%","time":"04:00","volumn":"50.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.74","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.84","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.71","ratio":"-0.02%"}],"marketCapitalization":"0","maxPrice":"3.54","minPrice":"3.52","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/21"]},"cy":{"o":["3.54","3.51","3.48","3.45","3.42"]},"cyrate":{"o":["2.91%","2.03%","1.16%","0.29%","-0.58%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0","time":"04\/24","volumn":"587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"-0.58%","time":"04\/25","volumn":"2255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","time":"04\/26","volumn":"1396.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"0.29%","time":"04\/29","volumn":"932.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.58%","time":"04\/30","volumn":"1827.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.46","rise":"0.58%","time":"05\/01","volumn":"2000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.46","rise":"0.58%","time":"05\/02","volumn":"1036.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","time":"05\/03","volumn":"1469.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.50","rise":"1.74%","time":"05\/06","volumn":"1515.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.53","rise":"2.62%","time":"05\/07","volumn":"1335.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.52","rise":"2.33%","time":"05\/08","volumn":"673.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"2.91%","time":"05\/09","volumn":"1150.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"2.33%","time":"05\/10","volumn":"1041.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.52","rise":"2.33%","time":"05\/13","volumn":"654.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"1.51%","time":"05\/14","volumn":"4302.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"2.35%","time":"05\/15","volumn":"785.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"1.89%","time":"05\/16","volumn":"3878.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"2.62%","time":"05\/17","volumn":"2032.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"2.33%","time":"05\/20","volumn":"1762.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.53","rise":"2.62%","time":"05\/21","volumn":"703.00"}],"points":"20"},"open":"3.52","priceChangeRatio":"0.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u666e\u7279\u5357Premier\u6536\u76ca\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.54","3.53","3.53","3.52","3.52"]},"cyrate":{"o":["0.28%","0.11%","-0.07%","-0.25%","-0.42%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"21:34","volumn":"55.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"21:35","volumn":"55.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"21:36","volumn":"73.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.42%","time":"21:37","volumn":"77.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.14%","time":"21:38","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.14%","time":"21:39","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.14%","time":"21:40","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.14%","time":"21:41","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.14%","time":"21:42","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:43","volumn":"171.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:44","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:45","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:46","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:47","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:48","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:49","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:50","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:51","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:52","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:53","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:54","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:55","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:56","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:57","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:58","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"21:59","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"22:00","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"22:01","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"22:02","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"22:03","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.02%","time":"22:04","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:05","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:06","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:07","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:08","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:09","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:10","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:11","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:12","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:13","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:14","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:15","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:16","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:17","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:18","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:19","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:20","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:21","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:22","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.28%","time":"22:23","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.03%","time":"22:24","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.03%","time":"22:25","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.03%","time":"22:26","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.03%","time":"22:27","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.03%","time":"22:28","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"-0.03%","time":"22:29","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:30","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:31","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:32","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:33","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:34","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:35","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:36","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:37","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:38","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:39","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:40","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:41","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:42","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:43","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:44","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:45","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:46","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:47","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:48","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:49","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:50","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:51","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:52","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:53","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:54","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.52","rise":"-0.27%","time":"22:55","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"22:56","volumn":"260.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"22:57","volumn":"374.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"22:58","volumn":"425.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"22:59","volumn":"425.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:00","volumn":"425.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:01","volumn":"425.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:02","volumn":"425.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:03","volumn":"425.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:04","volumn":"426.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:05","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:06","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:07","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:08","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:09","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:10","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:11","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:12","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:13","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:14","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:15","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:16","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:17","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:18","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:19","volumn":"432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:20","volumn":"435.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:21","volumn":"435.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:22","volumn":"435.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:23","volumn":"461.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:24","volumn":"538.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:25","volumn":"538.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.54","rise":"0.14%","time":"23:26","volumn":"695.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:27","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:28","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:29","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:30","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:31","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:32","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:33","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:34","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:35","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:36","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:37","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:38","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:39","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:40","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:41","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:42","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:43","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:44","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:45","volumn":"905.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:46","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:47","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:48","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:49","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:50","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:51","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:52","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:53","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:54","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:55","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:56","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:57","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:58","volumn":"920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.53","rise":"0.00%","time":"23:59","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:00","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:01","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:02","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:03","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:04","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:05","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:06","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:07","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:08","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:09","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:10","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:11","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:12","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:13","volumn":"920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"00:14","volumn":"936.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"00:15","volumn":"936.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"00:16","volumn":"936.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"00:17","volumn":"941.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"00:18","volumn":"944.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"00:19","volumn":"944.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"00:20","volumn":"944.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"00:21","volumn":"944.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","time":"00:22","volumn":"973.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","time":"00:23","volumn":"973.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:24","volumn":"978.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:25","volumn":"978.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:26","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:27","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:28","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:29","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:30","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:31","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:32","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:33","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:34","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:35","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:36","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:37","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.03%","time":"00:38","volumn":"979.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:39","volumn":"1052.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:40","volumn":"1247.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:41","volumn":"1247.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:42","volumn":"1247.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:43","volumn":"1247.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:44","volumn":"1247.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:45","volumn":"1247.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:46","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:47","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:48","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:49","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:50","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:51","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:52","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:53","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:54","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:55","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:56","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:57","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:58","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"00:59","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:00","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:01","volumn":"1327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:02","volumn":"1335.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:03","volumn":"1335.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:04","volumn":"1335.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.23%","time":"01:05","volumn":"1365.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.23%","time":"01:06","volumn":"1365.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.23%","time":"01:07","volumn":"1365.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:08","volumn":"1367.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:09","volumn":"1367.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:10","volumn":"1367.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:11","volumn":"1385.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:12","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:13","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:14","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:15","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:16","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:17","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:18","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:19","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:20","volumn":"1513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:21","volumn":"1519.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:22","volumn":"1519.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:23","volumn":"1519.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:24","volumn":"1556.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:25","volumn":"1556.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:26","volumn":"1556.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:27","volumn":"1556.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:28","volumn":"1556.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:29","volumn":"1557.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:30","volumn":"1557.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:31","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:32","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:33","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:34","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:35","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:36","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:37","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:38","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.01%","time":"01:39","volumn":"1562.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:40","volumn":"1569.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:41","volumn":"1569.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:42","volumn":"1569.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:43","volumn":"1569.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:44","volumn":"1569.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:45","volumn":"1569.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"01:46","volumn":"1578.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:47","volumn":"1583.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:48","volumn":"1583.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:49","volumn":"1583.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:50","volumn":"1583.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"01:51","volumn":"1583.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:52","volumn":"1586.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:53","volumn":"1586.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:54","volumn":"1586.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:55","volumn":"1586.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:56","volumn":"1586.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"01:57","volumn":"1586.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"01:58","volumn":"1588.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"01:59","volumn":"1588.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"02:00","volumn":"1588.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"02:01","volumn":"1588.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"02:02","volumn":"1597.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"02:03","volumn":"1597.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.25%","time":"02:04","volumn":"1597.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:05","volumn":"1605.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"02:06","volumn":"1621.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.13%","time":"02:07","volumn":"1621.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"02:08","volumn":"1631.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"02:09","volumn":"1631.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:10","volumn":"1636.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:11","volumn":"1636.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:12","volumn":"1637.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:13","volumn":"1637.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:14","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:15","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:16","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:17","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:18","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:19","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:20","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:21","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:22","volumn":"1666.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:23","volumn":"1666.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:24","volumn":"1666.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:25","volumn":"1666.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:26","volumn":"1666.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:27","volumn":"1666.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:28","volumn":"1666.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:29","volumn":"1711.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:30","volumn":"1711.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:31","volumn":"1711.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:32","volumn":"1715.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:33","volumn":"1715.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:34","volumn":"1715.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:35","volumn":"1715.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:36","volumn":"1718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:37","volumn":"1718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:38","volumn":"1718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:39","volumn":"1718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:40","volumn":"1718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:41","volumn":"1718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:42","volumn":"1718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"02:43","volumn":"1718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:44","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:45","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:46","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:47","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:48","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:49","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:50","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:51","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:52","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:53","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:54","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:55","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:56","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:57","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:58","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"02:59","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"03:00","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"03:01","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"03:02","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"03:03","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"03:04","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.11%","time":"03:05","volumn":"1723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","time":"03:06","volumn":"1756.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","time":"03:07","volumn":"1756.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:08","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:09","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:10","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:11","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:12","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:13","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:14","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:15","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:16","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:17","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:18","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:19","volumn":"1757.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:20","volumn":"1775.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:21","volumn":"1775.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:22","volumn":"1775.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:23","volumn":"1775.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:24","volumn":"1792.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:25","volumn":"1820.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:26","volumn":"1820.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:27","volumn":"1820.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:28","volumn":"1820.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:29","volumn":"1820.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:30","volumn":"1820.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:31","volumn":"1820.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:32","volumn":"1828.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.07%","time":"03:33","volumn":"1852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.07%","time":"03:34","volumn":"1852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.07%","time":"03:35","volumn":"1852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.07%","time":"03:36","volumn":"1852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.07%","time":"03:37","volumn":"1852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.07%","time":"03:38","volumn":"1852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.07%","time":"03:39","volumn":"1852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:40","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:41","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:42","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:43","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:44","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:45","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:46","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:47","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:48","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:49","volumn":"1855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"03:50","volumn":"1862.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:51","volumn":"1922.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:52","volumn":"1953.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:53","volumn":"1953.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:54","volumn":"1953.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"0.00%","time":"03:55","volumn":"1953.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","time":"03:56","volumn":"1958.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","time":"03:57","volumn":"1964.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","time":"03:58","volumn":"1964.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.28%","time":"03:59","volumn":"1964.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.54","rise":"0.14%","time":"04:00","volumn":"1993.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u666e\u7279\u5357Premier\u6536\u76ca\u4fe1\u6258[PPT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PPT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PPT.html?from=360search","volume":"19.93\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/21"]},"cy":{"o":["3.67","3.57","3.46","3.35","3.24"]},"cyrate":{"o":["2.51%","-0.49%","-3.49%","-6.49%","-9.49%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.58","rise":"0","time":"06\/08","volumn":"1649.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-0.84%","time":"06\/09","volumn":"1108.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.55","rise":"-0.84%","time":"06\/12","volumn":"889.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.56","rise":"-0.56%","time":"06\/13","volumn":"959.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.57","rise":"-0.28%","time":"06\/14","volumn":"1083.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.57","rise":"-0.28%","time":"06\/15","volumn":"1923.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.53","rise":"-1.40%","time":"06\/16","volumn":"1418.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.12%","time":"06\/20","volumn":"1291.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.53","rise":"-1.40%","time":"06\/21","volumn":"2359.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.49","rise":"-2.51%","time":"06\/22","volumn":"2510.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.48","rise":"-2.79%","time":"06\/23","volumn":"3353.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.50","rise":"-2.23%","time":"06\/26","volumn":"3236.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.23%","time":"06\/27","volumn":"2254.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-1.67%","time":"06\/28","volumn":"2942.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.49","rise":"-2.51%","time":"06\/29","volumn":"2522.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.49","rise":"-2.51%","time":"06\/30","volumn":"3212.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.50","rise":"-2.23%","time":"07\/03","volumn":"1833.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.51","rise":"-1.95%","time":"07\/05","volumn":"2772.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.52","rise":"-1.67%","time":"07\/06","volumn":"2201.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.52","rise":"-1.67%","time":"07\/07","volumn":"1239.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","time":"07\/10","volumn":"1934.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"0.00%","time":"07\/11","volumn":"1465.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.56","rise":"-0.56%","time":"07\/12","volumn":"1667.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.56","rise":"-0.56%","time":"07\/13","volumn":"1569.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","time":"07\/14","volumn":"905.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.52","rise":"-1.67%","time":"07\/17","volumn":"2157.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.40%","time":"07\/18","volumn":"2433.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.53","rise":"-1.40%","time":"07\/19","volumn":"2208.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.51","rise":"-1.95%","time":"07\/20","volumn":"1452.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.48","rise":"-2.79%","time":"07\/21","volumn":"1583.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.52","rise":"-1.67%","time":"07\/24","volumn":"2475.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.67%","time":"07\/25","volumn":"753.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.53","rise":"-1.40%","time":"07\/26","volumn":"1569.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.55","rise":"-0.84%","time":"07\/27","volumn":"925.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.60","rise":"0.56%","time":"07\/28","volumn":"2797.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.62","rise":"1.12%","time":"07\/31","volumn":"1978.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.56","rise":"-0.56%","time":"08\/01","volumn":"1275.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.52","rise":"-1.67%","time":"08\/02","volumn":"2088.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.54","rise":"-1.12%","time":"08\/03","volumn":"1728.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.56","rise":"-0.56%","time":"08\/04","volumn":"1456.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.61","rise":"0.84%","time":"08\/07","volumn":"1832.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","time":"08\/08","volumn":"2528.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.65","rise":"1.95%","time":"08\/09","volumn":"1598.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.61","rise":"0.84%","time":"08\/10","volumn":"1439.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.63","rise":"1.40%","time":"08\/11","volumn":"1078.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.62","rise":"1.12%","time":"08\/14","volumn":"976.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.60","rise":"0.56%","time":"08\/15","volumn":"745.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.57","rise":"-0.28%","time":"08\/16","volumn":"661.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.52","rise":"-1.67%","time":"08\/17","volumn":"2112.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.53","rise":"-1.40%","time":"08\/18","volumn":"2985.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.50","rise":"-2.23%","time":"08\/21","volumn":"960.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.67%","time":"08\/22","volumn":"2974.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.49","rise":"-2.51%","time":"08\/23","volumn":"2052.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.48","rise":"-2.79%","time":"08\/24","volumn":"1184.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.48","rise":"-2.79%","time":"08\/25","volumn":"1422.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.45","rise":"-3.63%","time":"08\/28","volumn":"1729.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.07%","time":"08\/29","volumn":"1259.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.48","rise":"-2.79%","time":"08\/30","volumn":"1640.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.48","rise":"-2.79%","time":"08\/31","volumn":"1786.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.46","rise":"-3.35%","time":"09\/01","volumn":"3781.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.44","rise":"-3.91%","time":"09\/05","volumn":"2295.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.44","rise":"-3.91%","time":"09\/06","volumn":"2246.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.43","rise":"-4.19%","time":"09\/07","volumn":"1648.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.46","rise":"-3.35%","time":"09\/08","volumn":"2301.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.44","rise":"-3.91%","time":"09\/11","volumn":"836.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.19%","time":"09\/12","volumn":"1129.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.39","rise":"-5.30%","time":"09\/13","volumn":"2454.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.43","rise":"-4.19%","time":"09\/14","volumn":"1825.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.46","rise":"-3.35%","time":"09\/15","volumn":"2065.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.48","rise":"-2.79%","time":"09\/18","volumn":"1246.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.46","rise":"-3.35%","time":"09\/19","volumn":"1408.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.45","rise":"-3.63%","time":"09\/20","volumn":"585.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.38","rise":"-5.72%","time":"09\/21","volumn":"1311.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.41","rise":"-4.74%","time":"09\/22","volumn":"1674.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.34","rise":"-6.70%","time":"09\/25","volumn":"1940.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.29","rise":"-8.09%","time":"09\/26","volumn":"2137.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.32","rise":"-7.25%","time":"09\/27","volumn":"2757.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.31","rise":"-7.53%","time":"09\/28","volumn":"1736.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.32","rise":"-7.25%","time":"09\/29","volumn":"2003.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.29","rise":"-8.09%","time":"10\/02","volumn":"1649.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.28","rise":"-8.37%","time":"10\/03","volumn":"1253.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.32","rise":"-7.25%","time":"10\/04","volumn":"1106.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.31","rise":"-7.53%","time":"10\/05","volumn":"1387.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.36","rise":"-6.14%","time":"10\/06","volumn":"1922.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.37","rise":"-5.86%","time":"10\/09","volumn":"929.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.36","rise":"-6.14%","time":"10\/10","volumn":"1026.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.37","rise":"-5.86%","time":"10\/11","volumn":"1037.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.31","rise":"-7.53%","time":"10\/12","volumn":"1532.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.33","rise":"-6.98%","time":"10\/13","volumn":"1181.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.35","rise":"-6.42%","time":"10\/16","volumn":"2883.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.33","rise":"-6.98%","time":"10\/17","volumn":"1591.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.31","rise":"-7.53%","time":"10\/18","volumn":"1302.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.30","rise":"-7.81%","time":"10\/19","volumn":"1973.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.30","rise":"-7.81%","time":"10\/20","volumn":"1585.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.26","rise":"-8.93%","time":"10\/23","volumn":"657.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.26","rise":"-8.93%","time":"10\/24","volumn":"726.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.24","rise":"-9.49%","time":"10\/25","volumn":"1123.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.25","rise":"-9.21%","time":"10\/26","volumn":"1027.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.25","rise":"-9.21%","time":"10\/27","volumn":"989.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.27","rise":"-8.65%","time":"10\/30","volumn":"984.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.27","rise":"-8.65%","time":"10\/31","volumn":"1777.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.32","rise":"-7.25%","time":"11\/01","volumn":"1387.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.36","rise":"-6.14%","time":"11\/02","volumn":"2046.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-5.58%","time":"11\/03","volumn":"1541.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.41","rise":"-4.74%","time":"11\/06","volumn":"1615.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.41","rise":"-4.74%","time":"11\/07","volumn":"758.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-5.30%","time":"11\/08","volumn":"3048.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.41","rise":"-4.74%","time":"11\/09","volumn":"895.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.39","rise":"-5.30%","time":"11\/10","volumn":"1001.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-5.02%","time":"11\/13","volumn":"936.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.39","rise":"-5.30%","time":"11\/14","volumn":"1804.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-4.46%","time":"11\/15","volumn":"1575.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.40","rise":"-5.02%","time":"11\/16","volumn":"1549.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.39","rise":"-5.30%","time":"11\/17","volumn":"1913.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.37","rise":"-5.86%","time":"11\/20","volumn":"2143.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.38","rise":"-5.58%","time":"11\/21","volumn":"1655.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.35","rise":"-6.42%","time":"11\/22","volumn":"1905.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.38","rise":"-5.58%","time":"11\/24","volumn":"1153.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.36","rise":"-6.14%","time":"11\/27","volumn":"2411.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-6.00%","time":"11\/28","volumn":"2099.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.43","rise":"-4.19%","time":"11\/29","volumn":"2376.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.41","rise":"-4.74%","time":"11\/30","volumn":"2380.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"-3.63%","time":"12\/01","volumn":"2055.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.43","rise":"-4.19%","time":"12\/04","volumn":"2108.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.45","rise":"-3.63%","time":"12\/05","volumn":"1676.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.46","rise":"-3.35%","time":"12\/06","volumn":"2103.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.51","rise":"-1.95%","time":"12\/07","volumn":"1604.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.49","rise":"-2.51%","time":"12\/08","volumn":"1149.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-2.23%","time":"12\/11","volumn":"1144.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.51%","time":"12\/12","volumn":"1032.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.53","rise":"-1.40%","time":"12\/13","volumn":"1898.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.58","rise":"0.00%","time":"12\/14","volumn":"1693.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","time":"12\/15","volumn":"1228.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.58","rise":"0.00%","time":"12\/18","volumn":"2047.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.59","rise":"0.28%","time":"12\/19","volumn":"2386.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.57","rise":"-0.28%","time":"12\/20","volumn":"2761.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.57","rise":"-0.28%","time":"12\/21","volumn":"1277.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","time":"12\/22","volumn":"2433.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"-0.28%","time":"12\/26","volumn":"1486.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.55","rise":"-0.84%","time":"12\/27","volumn":"1729.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.59","rise":"0.28%","time":"12\/28","volumn":"3402.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.54","rise":"-1.12%","time":"12\/29","volumn":"2364.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.60","rise":"0.56%","time":"01\/02","volumn":"1133.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.60","rise":"0.56%","time":"01\/03","volumn":"1408.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.61","rise":"0.84%","time":"01\/04","volumn":"1670.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","time":"01\/05","volumn":"1311.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.56","rise":"-0.56%","time":"01\/08","volumn":"1693.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.58","rise":"0.00%","time":"01\/09","volumn":"1025.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.59","rise":"0.28%","time":"01\/10","volumn":"1051.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.62","rise":"1.12%","time":"01\/11","volumn":"582.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.64","rise":"1.67%","time":"01\/12","volumn":"1712.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"1.67%","time":"01\/16","volumn":"2854.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.64","rise":"1.67%","time":"01\/17","volumn":"961.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.64","rise":"1.53%","time":"01\/18","volumn":"891.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.61","rise":"0.84%","time":"01\/19","volumn":"664.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.61","rise":"0.84%","time":"01\/22","volumn":"3471.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"0.56%","time":"01\/23","volumn":"2108.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.60","rise":"0.56%","time":"01\/24","volumn":"3412.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.28%","time":"01\/25","volumn":"1008.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.58","rise":"0.00%","time":"01\/26","volumn":"1650.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.57","rise":"-0.28%","time":"01\/29","volumn":"2055.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"0.28%","time":"01\/30","volumn":"963.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.62","rise":"1.12%","time":"01\/31","volumn":"1269.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.64","rise":"1.67%","time":"02\/01","volumn":"977.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.63","rise":"1.40%","time":"02\/02","volumn":"1052.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.64","rise":"1.67%","time":"02\/05","volumn":"1455.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","time":"02\/06","volumn":"1079.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.67","rise":"2.51%","time":"02\/07","volumn":"1071.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.67","rise":"2.51%","time":"02\/08","volumn":"721.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.65","rise":"1.95%","time":"02\/09","volumn":"1100.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.65","rise":"1.95%","time":"02\/12","volumn":"605.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.60","rise":"0.56%","time":"02\/13","volumn":"1306.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.62","rise":"1.12%","time":"02\/14","volumn":"956.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.61","rise":"0.84%","time":"02\/15","volumn":"1171.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.59","rise":"0.28%","time":"02\/16","volumn":"1191.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","time":"02\/20","volumn":"982.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.61","rise":"0.84%","time":"02\/21","volumn":"1150.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.55","rise":"-0.84%","time":"02\/22","volumn":"1551.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.55","rise":"-0.84%","time":"02\/23","volumn":"1253.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.54","rise":"-1.12%","time":"02\/26","volumn":"1250.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.67%","time":"02\/27","volumn":"1962.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.53","rise":"-1.40%","time":"02\/28","volumn":"1248.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.54","rise":"-1.12%","time":"02\/29","volumn":"1068.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.54","rise":"-1.12%","time":"03\/01","volumn":"1330.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.52","rise":"-1.67%","time":"03\/04","volumn":"2001.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.40%","time":"03\/05","volumn":"1603.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.51","rise":"-1.95%","time":"03\/06","volumn":"2920.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.50","rise":"-2.23%","time":"03\/07","volumn":"1425.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.49","rise":"-2.51%","time":"03\/08","volumn":"3190.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.52","rise":"-1.67%","time":"03\/11","volumn":"5329.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.52","rise":"-1.67%","time":"03\/12","volumn":"1374.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.52","rise":"-1.67%","time":"03\/13","volumn":"1856.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.50","rise":"-2.23%","time":"03\/14","volumn":"1590.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.48","rise":"-2.79%","time":"03\/15","volumn":"830.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.49","rise":"-2.51%","time":"03\/18","volumn":"1847.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.50","rise":"-2.23%","time":"03\/19","volumn":"894.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.51","rise":"-1.95%","time":"03\/20","volumn":"1241.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.50","rise":"-2.23%","time":"03\/21","volumn":"1547.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-2.23%","time":"03\/22","volumn":"1161.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.50","rise":"-2.23%","time":"03\/25","volumn":"1478.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.95%","time":"03\/26","volumn":"3238.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.51","rise":"-1.95%","time":"03\/27","volumn":"1031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.49","rise":"-2.51%","time":"03\/28","volumn":"4963.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.48","rise":"-2.79%","time":"04\/01","volumn":"1307.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.07%","time":"04\/02","volumn":"1392.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.46","rise":"-3.35%","time":"04\/03","volumn":"1511.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.47","rise":"-3.07%","time":"04\/04","volumn":"2961.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.44","rise":"-3.91%","time":"04\/05","volumn":"1590.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-3.35%","time":"04\/08","volumn":"2165.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.07%","time":"04\/09","volumn":"2052.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.44","rise":"-4.13%","time":"04\/10","volumn":"1383.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.44","rise":"-3.91%","time":"04\/11","volumn":"2886.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.42","rise":"-4.46%","time":"04\/12","volumn":"1733.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"-5.16%","time":"04\/15","volumn":"2104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-5.02%","time":"04\/16","volumn":"2147.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-4.32%","time":"04\/17","volumn":"1702.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-4.05%","time":"04\/18","volumn":"1617.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-4.19%","time":"04\/19","volumn":"959.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"-3.91%","time":"04\/22","volumn":"1449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.62%","time":"04\/23","volumn":"1905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"-4.02%","time":"04\/24","volumn":"587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"-4.58%","time":"04\/25","volumn":"2255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-3.74%","time":"04\/26","volumn":"1396.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.45","rise":"-3.74%","time":"04\/29","volumn":"932.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"-4.58%","time":"04\/30","volumn":"1827.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.46","rise":"-3.46%","time":"05\/01","volumn":"2000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.46","rise":"-3.46%","time":"05\/02","volumn":"1036.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.50","rise":"-2.34%","time":"05\/03","volumn":"1469.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.50","rise":"-2.34%","time":"05\/06","volumn":"1515.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.51%","time":"05\/07","volumn":"1335.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.52","rise":"-1.79%","time":"05\/08","volumn":"673.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"-1.23%","time":"05\/09","volumn":"1150.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.79%","time":"05\/10","volumn":"1041.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.52","rise":"-1.79%","time":"05\/13","volumn":"654.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.57%","time":"05\/14","volumn":"4302.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"-1.76%","time":"05\/15","volumn":"785.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.50","rise":"-2.20%","time":"05\/16","volumn":"3878.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"-1.51%","time":"05\/17","volumn":"2032.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"-1.79%","time":"05\/20","volumn":"1762.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.51%","time":"05\/21","volumn":"703.00"}],"points":"240"}}

    免费PPT模板下载

    PPT宝藏提供大量好看漂亮的PPT模板、PPT教程、Powerpoint模板、幻灯片模板、PPT图标、PPT素材、PPT学校教学课件下载。
    ppt宝藏

    PPT课件下载|

    PPT宝藏提供课件,PPT课件,PPT课件模板,课件下载资源分享 ... PPT标签Classification 免责声明:本网站内容由用户自行上传,如权利人发现存在误传其他作品情形,请及时与本站联...

    ppt宝藏
    没有更多结果了~