天齐锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天齐锂业最新消息钒钛股份天齐锂业股吧天齐理业天齐锂业磷酸铁锂天齐锂业东方 002466天齐锂业天齐锂业股票股吧天齐锂业股票行情天齐锂业股份股票股吧

金融产品有风险，投资需谨慎。

天齐锂业[002466]

-0.16（-0.49%）

2024-06-14 15:00:00已收盘（北京时间）

今开
32.70
最高
32.72
市盈率

昨收
32.72
最低
31.91
总市值
534.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.70","32.51","32.31","32.12","31.92"]},"cyrate":{"o":["-0.06%","-0.66%","-1.25%","-1.85%","-2.44%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.70","rise":"-0.06%","volumn":"1201.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.36","rise":"-1.10%","volumn":"6911.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.31","rise":"-1.25%","volumn":"1.15\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.37","rise":"-1.07%","volumn":"1.45\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.30","rise":"-1.28%","volumn":"1.82\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.35","rise":"-1.13%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.40","rise":"-0.98%","volumn":"2.21\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.37","rise":"-1.07%","volumn":"2.32\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.37","rise":"-1.07%","volumn":"2.48\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.43","rise":"-0.89%","volumn":"2.63\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.38","rise":"-1.04%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.28","rise":"-1.34%","volumn":"3.06\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.25","rise":"-1.44%","volumn":"3.20\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.20","rise":"-1.59%","volumn":"3.52\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.08","rise":"-1.96%","volumn":"4.04\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.15","rise":"-1.74%","volumn":"4.33\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.14","rise":"-1.77%","volumn":"4.56\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.18","rise":"-1.65%","volumn":"4.73\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.19","rise":"-1.62%","volumn":"4.90\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.12","rise":"-1.83%","volumn":"5.07\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.16","rise":"-1.71%","volumn":"5.35\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.20","rise":"-1.59%","volumn":"5.49\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.18","rise":"-1.65%","volumn":"5.65\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.24","rise":"-1.47%","volumn":"5.74\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.23","rise":"-1.50%","volumn":"5.90\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.16","rise":"-1.71%","volumn":"6.00\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.12","rise":"-1.83%","volumn":"6.23\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.12","rise":"-1.83%","volumn":"6.39\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.14","rise":"-1.77%","volumn":"6.52\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.96","rise":"-2.32%","volumn":"7.86\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.04","rise":"-2.08%","volumn":"8.05\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.04","rise":"-2.08%","volumn":"8.26\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"8.51\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"8.92\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"9.28\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"9.51\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.95","rise":"-2.35%","volumn":"9.76\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.95","rise":"-2.35%","volumn":"10.02\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.92","rise":"-2.44%","volumn":"10.36\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.94","rise":"-2.38%","volumn":"10.76\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.02","rise":"-2.14%","volumn":"11.06\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.06","rise":"-2.02%","volumn":"11.22\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.09","rise":"-1.93%","volumn":"11.33\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.06","rise":"-2.02%","volumn":"11.45\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.11","rise":"-1.86%","volumn":"11.54\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.06","rise":"-2.02%","volumn":"11.65\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.01","rise":"-2.17%","volumn":"11.71\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.01","rise":"-2.17%","volumn":"11.87\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.03","rise":"-2.11%","volumn":"12.19\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"12.25\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.97","rise":"-2.29%","volumn":"12.33\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.96","rise":"-2.32%","volumn":"12.46\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.02","rise":"-2.14%","volumn":"12.62\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.01","rise":"-2.17%","volumn":"12.68\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"12.78\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.03","rise":"-2.11%","volumn":"12.90\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.02","rise":"-2.14%","volumn":"12.96\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.03","rise":"-2.11%","volumn":"13.11\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.04","rise":"-2.08%","volumn":"13.28\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.02","rise":"-2.14%","volumn":"13.34\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.01","rise":"-2.17%","volumn":"13.37\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.08","rise":"-1.96%","volumn":"13.49\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.07","rise":"-1.99%","volumn":"13.57\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.10","rise":"-1.89%","volumn":"13.69\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.08","rise":"-1.96%","volumn":"13.73\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.06","rise":"-2.02%","volumn":"13.78\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.02","rise":"-2.14%","volumn":"13.85\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.03","rise":"-2.11%","volumn":"13.92\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"13.98\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"14.11\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.97","rise":"-2.29%","volumn":"14.17\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"14.24\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.96","rise":"-2.32%","volumn":"14.46\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.96","rise":"-2.32%","volumn":"14.54\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.97","rise":"-2.29%","volumn":"14.63\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.96","rise":"-2.32%","volumn":"14.70\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.93","rise":"-2.41%","volumn":"14.81\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.95","rise":"-2.35%","volumn":"14.91\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"14.98\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.97","rise":"-2.29%","volumn":"15.10\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.97","rise":"-2.29%","volumn":"15.17\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.01","rise":"-2.17%","volumn":"15.23\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"15.28\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"15.33\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.96","rise":"-2.32%","volumn":"15.37\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"15.41\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.97","rise":"-2.29%","volumn":"15.47\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"15.52\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"15.63\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.96","rise":"-2.32%","volumn":"15.66\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"15.68\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"15.72\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"15.77\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"15.83\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"15.88\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"15.94\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"16.05\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"16.08\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"16.22\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.96","rise":"-2.32%","volumn":"16.35\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.95","rise":"-2.35%","volumn":"16.40\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.95","rise":"-2.35%","volumn":"16.49\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.94","rise":"-2.38%","volumn":"16.59\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.92","rise":"-2.44%","volumn":"16.69\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.01","rise":"-2.17%","volumn":"16.99\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.02","rise":"-2.14%","volumn":"17.04\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.07","rise":"-1.99%","volumn":"17.09\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.10","rise":"-1.89%","volumn":"17.36\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.09","rise":"-1.93%","volumn":"17.42\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.07","rise":"-1.99%","volumn":"17.53\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"17.57\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.02","rise":"-2.14%","volumn":"17.60\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"17.70\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"17.76\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.97","rise":"-2.29%","volumn":"17.84\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.97","rise":"-2.29%","volumn":"17.87\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.98","rise":"-2.26%","volumn":"17.95\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.03","rise":"-2.11%","volumn":"18.05\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"18.08\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.99","rise":"-2.23%","volumn":"18.13\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.03","rise":"-2.11%","volumn":"18.16\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"18.31\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.00","rise":"-2.20%","volumn":"18.40\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.01","rise":"-2.17%","volumn":"18.45\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.06","rise":"-2.02%","volumn":"18.53\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.07","rise":"-1.99%","volumn":"18.58\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.07","rise":"-1.99%","volumn":"18.64\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.05","rise":"-2.05%","volumn":"18.71\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.05","rise":"-2.05%","volumn":"18.76\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.16","rise":"-1.71%","volumn":"18.97\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.09","rise":"-1.93%","volumn":"19.04\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.12","rise":"-1.83%","volumn":"19.11\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.16","rise":"-1.71%","volumn":"19.19\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.22","rise":"-1.53%","volumn":"19.54\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.25","rise":"-1.44%","volumn":"19.80\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.24","rise":"-1.47%","volumn":"19.91\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.25","rise":"-1.44%","volumn":"20.02\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.32","rise":"-1.22%","volumn":"20.37\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.28","rise":"-1.34%","volumn":"20.49\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.36","rise":"-1.10%","volumn":"20.79\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.30","rise":"-1.28%","volumn":"20.86\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.30","rise":"-1.28%","volumn":"20.97\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.30","rise":"-1.28%","volumn":"21.04\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.23","rise":"-1.50%","volumn":"21.09\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.22","rise":"-1.53%","volumn":"21.14\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.21","rise":"-1.56%","volumn":"21.19\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.20","rise":"-1.59%","volumn":"21.24\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.23","rise":"-1.50%","volumn":"21.34\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.24","rise":"-1.47%","volumn":"21.38\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.26","rise":"-1.41%","volumn":"21.42\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.28","rise":"-1.34%","volumn":"21.48\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.27","rise":"-1.38%","volumn":"21.55\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.32","rise":"-1.22%","volumn":"21.66\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.35","rise":"-1.13%","volumn":"21.77\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.29","rise":"-1.31%","volumn":"21.81\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.25","rise":"-1.44%","volumn":"21.89\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.34","rise":"-1.16%","volumn":"22.00\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.33","rise":"-1.19%","volumn":"22.06\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.33","rise":"-1.19%","volumn":"22.12\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.38","rise":"-1.04%","volumn":"22.30\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.41","rise":"-0.95%","volumn":"22.52\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.57","rise":"-0.46%","volumn":"23.10\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.57","rise":"-0.46%","volumn":"23.35\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.58","rise":"-0.43%","volumn":"23.55\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.54","rise":"-0.55%","volumn":"23.68\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.64","rise":"-0.24%","volumn":"23.88\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.68","rise":"-0.12%","volumn":"24.20\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"-0.31%","volumn":"24.31\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.63","rise":"-0.28%","volumn":"24.41\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"-0.34%","volumn":"24.49\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"24.60\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"24.68\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"-0.34%","volumn":"24.79\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"24.91\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"-0.31%","volumn":"25.14\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.58","rise":"-0.43%","volumn":"25.19\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"25.30\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"-0.31%","volumn":"25.40\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"-0.31%","volumn":"25.46\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.67","rise":"-0.15%","volumn":"25.57\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.65","rise":"-0.21%","volumn":"25.68\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.65","rise":"-0.21%","volumn":"25.73\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"-0.34%","volumn":"25.84\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"25.92\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.57","rise":"-0.46%","volumn":"25.97\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.55","rise":"-0.52%","volumn":"26.03\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.56","rise":"-0.49%","volumn":"26.07\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.58","rise":"-0.43%","volumn":"26.15\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.58","rise":"-0.43%","volumn":"26.20\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"-0.34%","volumn":"26.30\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.64","rise":"-0.24%","volumn":"26.36\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"-0.34%","volumn":"26.41\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.64","rise":"-0.24%","volumn":"26.49\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"-0.31%","volumn":"26.53\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"26.59\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.58","rise":"-0.43%","volumn":"26.64\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.56","rise":"-0.49%","volumn":"26.70\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.57","rise":"-0.46%","volumn":"26.75\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.56","rise":"-0.49%","volumn":"26.80\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.55","rise":"-0.52%","volumn":"26.83\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.56","rise":"-0.49%","volumn":"26.88\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.54","rise":"-0.55%","volumn":"26.92\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.54","rise":"-0.55%","volumn":"26.97\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.51","rise":"-0.64%","volumn":"27.02\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.47","rise":"-0.76%","volumn":"27.13\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.49","rise":"-0.70%","volumn":"27.21\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.49","rise":"-0.70%","volumn":"27.27\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.46","rise":"-0.79%","volumn":"27.32\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.47","rise":"-0.76%","volumn":"27.36\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.47","rise":"-0.76%","volumn":"27.42\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.51","rise":"-0.64%","volumn":"27.49\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.52","rise":"-0.61%","volumn":"27.52\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.53","rise":"-0.58%","volumn":"27.55\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.54","rise":"-0.55%","volumn":"27.58\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.54","rise":"-0.55%","volumn":"27.61\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"27.74\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"27.79\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"27.82\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"-0.31%","volumn":"27.87\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.63","rise":"-0.28%","volumn":"27.95\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.64","rise":"-0.24%","volumn":"28.02\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.63","rise":"-0.28%","volumn":"28.11\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"-0.34%","volumn":"28.22\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"-0.34%","volumn":"28.30\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"28.46\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"28.61\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"28.67\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"28.73\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.58","rise":"-0.43%","volumn":"28.78\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"28.87\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"28.95\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"29.11\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"29.20\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"29.26\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"29.39\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"-0.40%","volumn":"29.47\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"29.73\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"29.97\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"29.97\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"-0.37%","volumn":"29.97\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.56","rise":"-0.49%","volumn":"30.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["35.49","34.80","34.11","33.41","32.72"]},"cyrate":{"o":["0.14%","-1.81%","-3.77%","-5.72%","-7.68%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.44","rise":"0","volumn":"5.48\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.49","rise":"0.14%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.48","rise":"0.11%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.25","rise":"-0.54%","volumn":"9844.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.16","rise":"-0.79%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.95","rise":"-1.38%","volumn":"6894.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.02","rise":"-1.19%","volumn":"6460.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.96","rise":"-1.35%","volumn":"7346.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.10","rise":"-0.96%","volumn":"5189.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.83","rise":"-1.72%","volumn":"4780.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.77","rise":"-1.89%","volumn":"4444.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.71","rise":"-2.06%","volumn":"5139.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.78","rise":"-1.86%","volumn":"5898.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.76","rise":"-1.92%","volumn":"3987.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.88","rise":"-1.58%","volumn":"4588.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.85","rise":"-1.66%","volumn":"2799.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.76","rise":"-1.92%","volumn":"2069.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.73","rise":"-2.00%","volumn":"2265.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.69","rise":"-2.12%","volumn":"2309.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.69","rise":"-2.12%","volumn":"2322.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.65","rise":"-2.23%","volumn":"5390.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.52","rise":"-2.60%","volumn":"4306.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.47","rise":"-2.74%","volumn":"3361.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.52","rise":"-2.60%","volumn":"2428.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.50","rise":"-2.65%","volumn":"6183.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.45","rise":"-2.79%","volumn":"4576.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.44","rise":"-2.82%","volumn":"2788.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.47","rise":"-2.74%","volumn":"2052.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.49","rise":"-2.68%","volumn":"1438.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.56","rise":"-2.48%","volumn":"2079.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.51","rise":"-2.62%","volumn":"1761.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.48","rise":"-2.71%","volumn":"1974.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.39","rise":"-2.96%","volumn":"4041.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.42","rise":"-2.88%","volumn":"2463.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.58","rise":"-2.43%","volumn":"3925.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.53","rise":"-2.57%","volumn":"1912.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.54","rise":"-2.54%","volumn":"2178.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.66","rise":"-2.20%","volumn":"2031.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.61","rise":"-2.34%","volumn":"3304.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.55","rise":"-2.51%","volumn":"2351.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.51","rise":"-2.62%","volumn":"2445.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.51","rise":"-2.62%","volumn":"2221.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.48","rise":"-2.71%","volumn":"4692.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.51","rise":"-2.62%","volumn":"3187.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.52","rise":"-2.60%","volumn":"3562.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.51","rise":"-2.62%","volumn":"3569.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.50","rise":"-2.65%","volumn":"6176.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.45","rise":"-2.79%","volumn":"8555.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.23","rise":"-3.42%","volumn":"3.15\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.85","rise":"-1.67%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.63","rise":"-2.29%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.50","rise":"-2.65%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.41","rise":"-2.91%","volumn":"6925.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.23","rise":"-3.42%","volumn":"7985.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.18","rise":"-3.56%","volumn":"8132.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.13","rise":"-3.70%","volumn":"5832.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.16","rise":"-3.61%","volumn":"3422.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.15","rise":"-3.64%","volumn":"3038.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.20","rise":"-3.50%","volumn":"3142.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.16","rise":"-3.61%","volumn":"7108.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.95","rise":"-4.21%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.00","rise":"-4.06%","volumn":"4074.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.07","rise":"-3.87%","volumn":"4108.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.01","rise":"-4.04%","volumn":"2554.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.10","rise":"-3.78%","volumn":"1664.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.99","rise":"-4.09%","volumn":"2316.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.04","rise":"-3.95%","volumn":"1468.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.98","rise":"-4.12%","volumn":"1530.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.99","rise":"-4.09%","volumn":"1702.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.86","rise":"-4.46%","volumn":"5413.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.91","rise":"-4.32%","volumn":"4727.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.98","rise":"-4.12%","volumn":"2563.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.02","rise":"-4.01%","volumn":"2697.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.19","rise":"-3.53%","volumn":"2671.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.11","rise":"-3.75%","volumn":"2513.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.11","rise":"-3.75%","volumn":"1339.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.06","rise":"-3.90%","volumn":"4294.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.01","rise":"-4.04%","volumn":"4190.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.94","rise":"-4.23%","volumn":"3443.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.96","rise":"-4.18%","volumn":"3616.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.92","rise":"-4.29%","volumn":"2569.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.90","rise":"-4.35%","volumn":"3451.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.88","rise":"-4.40%","volumn":"4862.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.96","rise":"-4.18%","volumn":"2557.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.03","rise":"-3.98%","volumn":"2983.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.09","rise":"-3.81%","volumn":"2117.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.09","rise":"-3.81%","volumn":"2410.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.14","rise":"-3.67%","volumn":"1956.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.09","rise":"-3.81%","volumn":"2876.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.05","rise":"-3.92%","volumn":"2167.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.04","rise":"-3.95%","volumn":"2616.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.00","rise":"-4.06%","volumn":"3222.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.98","rise":"-4.12%","volumn":"3364.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.01","rise":"-4.04%","volumn":"4036.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.98","rise":"-4.12%","volumn":"5399.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.00","rise":"-4.06%","volumn":"5557.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.46","rise":"-5.59%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.59","rise":"-5.22%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.68","rise":"-4.97%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.66","rise":"-5.02%","volumn":"5538.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.47","rise":"-5.56%","volumn":"5501.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.59","rise":"-5.22%","volumn":"2342.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.65","rise":"-5.05%","volumn":"3963.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.61","rise":"-5.16%","volumn":"2292.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.70","rise":"-4.91%","volumn":"3649.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.69","rise":"-4.94%","volumn":"2486.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.66","rise":"-5.02%","volumn":"4112.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.63","rise":"-5.11%","volumn":"2620.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.68","rise":"-4.97%","volumn":"1849.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.65","rise":"-5.05%","volumn":"3094.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.69","rise":"-4.94%","volumn":"1455.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.74","rise":"-4.80%","volumn":"1299.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.74","rise":"-4.80%","volumn":"1153.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.80","rise":"-4.63%","volumn":"2808.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.76","rise":"-4.74%","volumn":"1793.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.79","rise":"-4.66%","volumn":"1402.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.75","rise":"-4.77%","volumn":"1177.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.73","rise":"-4.83%","volumn":"593.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.72","rise":"-4.85%","volumn":"708.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.68","rise":"-4.97%","volumn":"1397.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.68","rise":"-4.97%","volumn":"1566.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.60","rise":"-5.19%","volumn":"1489.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.60","rise":"-5.19%","volumn":"974.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.56","rise":"-5.31%","volumn":"2727.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.55","rise":"-5.33%","volumn":"1470.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.57","rise":"-5.28%","volumn":"2565.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.55","rise":"-5.33%","volumn":"1998.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.60","rise":"-5.19%","volumn":"1397.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.60","rise":"-5.19%","volumn":"1161.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.60","rise":"-5.19%","volumn":"3169.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.62","rise":"-5.14%","volumn":"1147.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.56","rise":"-5.31%","volumn":"1921.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.54","rise":"-5.36%","volumn":"2259.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.47","rise":"-5.56%","volumn":"4310.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.58","rise":"-5.25%","volumn":"4443.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.55","rise":"-5.33%","volumn":"4405.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.61","rise":"-5.16%","volumn":"1960.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.60","rise":"-5.19%","volumn":"2470.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.56","rise":"-5.31%","volumn":"2493.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.60","rise":"-5.19%","volumn":"2035.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.55","rise":"-5.33%","volumn":"2467.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.52","rise":"-5.42%","volumn":"5822.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.53","rise":"-5.39%","volumn":"5289.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.54","rise":"-5.36%","volumn":"6037.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.51","rise":"-5.45%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.43","rise":"-5.67%","volumn":"5094.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.31","rise":"-6.01%","volumn":"7902.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.99","rise":"-6.91%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.13","rise":"-6.52%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.21","rise":"-6.29%","volumn":"8265.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.11","rise":"-6.58%","volumn":"5885.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.10","rise":"-6.60%","volumn":"4767.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.99","rise":"-6.91%","volumn":"8292.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.89","rise":"-7.20%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"-7.03%","volumn":"8335.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.98","rise":"-6.94%","volumn":"2914.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.98","rise":"-6.94%","volumn":"4394.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.97","rise":"-6.97%","volumn":"3659.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.97","rise":"-6.97%","volumn":"3014.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.96","rise":"-7.00%","volumn":"1780.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.05","rise":"-6.74%","volumn":"3031.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.18","rise":"-6.38%","volumn":"3392.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.28","rise":"-6.10%","volumn":"8285.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.29","rise":"-6.07%","volumn":"3940.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.23","rise":"-6.24%","volumn":"3222.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.24","rise":"-6.21%","volumn":"2459.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.22","rise":"-6.27%","volumn":"852.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.26","rise":"-6.15%","volumn":"1651.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.27","rise":"-6.12%","volumn":"2392.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.24","rise":"-6.21%","volumn":"994.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.17","rise":"-6.41%","volumn":"1970.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.25","rise":"-6.18%","volumn":"2133.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.25","rise":"-6.18%","volumn":"1381.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.26","rise":"-6.15%","volumn":"1033.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.43","rise":"-5.67%","volumn":"4299.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.34","rise":"-5.93%","volumn":"3798.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.38","rise":"-5.81%","volumn":"1420.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.42","rise":"-5.70%","volumn":"2738.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-5.73%","volumn":"2242.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-5.73%","volumn":"1304.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.44","rise":"-5.64%","volumn":"4098.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.49","rise":"-5.50%","volumn":"5146.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.60","rise":"-5.19%","volumn":"7693.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.54","rise":"-5.36%","volumn":"4292.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.53","rise":"-5.39%","volumn":"1794.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.51","rise":"-5.45%","volumn":"1217.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.50","rise":"-5.48%","volumn":"2697.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.47","rise":"-5.56%","volumn":"2261.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.43","rise":"-5.67%","volumn":"3364.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-5.73%","volumn":"3725.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.39","rise":"-5.79%","volumn":"4623.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-5.73%","volumn":"4862.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.60","rise":"-5.19%","volumn":"3.23\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.34","rise":"-5.93%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.36","rise":"-5.87%","volumn":"7736.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.43","rise":"-5.67%","volumn":"5649.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.37","rise":"-5.84%","volumn":"7923.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.28","rise":"-6.10%","volumn":"6194.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.25","rise":"-6.18%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.20","rise":"-6.32%","volumn":"4050.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.22","rise":"-6.27%","volumn":"4632.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.14","rise":"-6.49%","volumn":"6277.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.07","rise":"-6.69%","volumn":"8626.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.99","rise":"-6.91%","volumn":"9060.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.00","rise":"-6.89%","volumn":"3210.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.00","rise":"-6.89%","volumn":"5164.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.94","rise":"-7.06%","volumn":"4044.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.96","rise":"-7.00%","volumn":"3006.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.00","rise":"-6.89%","volumn":"2355.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.99","rise":"-6.91%","volumn":"1945.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.99","rise":"-6.91%","volumn":"1346.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.98","rise":"-6.94%","volumn":"2075.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.07","rise":"-6.69%","volumn":"1237.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.02","rise":"-6.83%","volumn":"1082.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.12","rise":"-6.55%","volumn":"2081.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.06","rise":"-6.72%","volumn":"611.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.14","rise":"-6.49%","volumn":"3048.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.06","rise":"-6.72%","volumn":"3023.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.08","rise":"-6.66%","volumn":"1444.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.04","rise":"-6.77%","volumn":"855.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.01","rise":"-6.86%","volumn":"1360.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.99","rise":"-6.91%","volumn":"1990.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.01","rise":"-6.86%","volumn":"1868.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.01","rise":"-6.86%","volumn":"1241.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.99","rise":"-6.91%","volumn":"2980.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.95","rise":"-7.03%","volumn":"1684.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.94","rise":"-7.06%","volumn":"2893.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.94","rise":"-7.06%","volumn":"1699.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.88","rise":"-7.22%","volumn":"7078.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.84","rise":"-7.34%","volumn":"6704.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.84","rise":"-7.34%","volumn":"8898.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.81","rise":"-7.42%","volumn":"4434.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.85","rise":"-7.31%","volumn":"5447.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.81","rise":"-7.42%","volumn":"2297.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.77","rise":"-7.53%","volumn":"4494.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.75","rise":"-7.59%","volumn":"7756.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.75","rise":"-7.59%","volumn":"6143.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.79","rise":"-7.48%","volumn":"4526.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.74","rise":"-7.62%","volumn":"8222.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.72","rise":"-7.68%","volumn":"7808.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["37.22","36.10","34.97","33.85","32.72"]},"cyrate":{"o":["1.92%","-1.16%","-4.24%","-7.33%","-10.41%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.52","rise":"0","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.90","rise":"1.04%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.94","rise":"1.15%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.37","rise":"-0.41%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.22","rise":"1.92%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.08","rise":"-1.20%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.24","rise":"-3.50%","volumn":"20.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.04","rise":"-4.05%","volumn":"19.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.65","rise":"-5.12%","volumn":"15.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.53","rise":"-2.71%","volumn":"25.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.34","rise":"-3.23%","volumn":"14.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.73","rise":"-4.90%","volumn":"17.44\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.88","rise":"-4.49%","volumn":"16.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.95","rise":"-4.30%","volumn":"15.61\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.42","rise":"-5.75%","volumn":"13.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.45","rise":"-5.67%","volumn":"29.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.00","rise":"-6.90%","volumn":"24.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.54","rise":"-8.16%","volumn":"16.06\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-8.52%","volumn":"21.87\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.72","rise":"-10.41%","volumn":"24.31\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["71.67","61.93","52.20","42.46","32.72"]},"cyrate":{"o":["0.22%","-13.39%","-27.01%","-40.63%","-54.25%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"71.51","rise":"0","volumn":"47.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"71.67","rise":"0.22%","volumn":"32.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"69.62","rise":"-2.64%","volumn":"30.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"68.86","rise":"-3.71%","volumn":"21.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"67.84","rise":"-5.13%","volumn":"26.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"67.30","rise":"-5.89%","volumn":"20.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"67.98","rise":"-4.94%","volumn":"18.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"67.70","rise":"-5.33%","volumn":"14.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"66.96","rise":"-6.36%","volumn":"15.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"68.56","rise":"-4.13%","volumn":"27.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"69.09","rise":"-3.39%","volumn":"20.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"69.28","rise":"-3.12%","volumn":"20.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"69.41","rise":"-2.94%","volumn":"18.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.86","rise":"-5.11%","volumn":"20.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"67.16","rise":"-6.08%","volumn":"13.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"69.48","rise":"-2.84%","volumn":"31.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.35","rise":"-3.02%","volumn":"15.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"69.01","rise":"-3.50%","volumn":"20.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"69.46","rise":"-2.87%","volumn":"16.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"68.85","rise":"-3.72%","volumn":"19.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"67.82","rise":"-5.16%","volumn":"12.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"66.64","rise":"-6.81%","volumn":"24.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"66.49","rise":"-7.02%","volumn":"11.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"66.92","rise":"-6.42%","volumn":"18.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.88","rise":"-9.27%","volumn":"23.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.69","rise":"-13.73%","volumn":"38.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.29","rise":"-10.10%","volumn":"35.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.73","rise":"-10.88%","volumn":"18.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"62.83","rise":"-12.14%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"63.81","rise":"-10.77%","volumn":"17.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"65.20","rise":"-8.83%","volumn":"26.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"64.93","rise":"-9.20%","volumn":"13.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"64.06","rise":"-10.42%","volumn":"12.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"64.42","rise":"-9.92%","volumn":"11.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"64.99","rise":"-9.12%","volumn":"20.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"64.30","rise":"-10.08%","volumn":"11.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"64.38","rise":"-9.97%","volumn":"11.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.56","rise":"-11.12%","volumn":"9.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.93","rise":"-10.60%","volumn":"11.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.42","rise":"-12.71%","volumn":"14.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.82","rise":"-14.95%","volumn":"20.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"60.31","rise":"-15.66%","volumn":"13.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.46","rise":"-16.85%","volumn":"17.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.51","rise":"-16.78%","volumn":"13.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"57.77","rise":"-19.22%","volumn":"16.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.33","rise":"-19.83%","volumn":"13.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.81","rise":"-19.16%","volumn":"16.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.05","rise":"-21.62%","volumn":"13.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"56.85","rise":"-20.50%","volumn":"15.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.65","rise":"-22.18%","volumn":"14.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.03","rise":"-21.65%","volumn":"24.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"57.34","rise":"-19.82%","volumn":"21.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"58.04","rise":"-18.84%","volumn":"19.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"56.22","rise":"-21.38%","volumn":"26.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"56.12","rise":"-21.52%","volumn":"11.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"58.05","rise":"-18.82%","volumn":"34.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"58.31","rise":"-18.46%","volumn":"20.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"57.65","rise":"-19.38%","volumn":"14.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"55.95","rise":"-21.76%","volumn":"18.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.68","rise":"-23.54%","volumn":"16.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.93","rise":"-21.79%","volumn":"22.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"57.28","rise":"-19.90%","volumn":"39.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"56.40","rise":"-21.13%","volumn":"16.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.50","rise":"-22.39%","volumn":"14.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"54.75","rise":"-23.44%","volumn":"17.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.31","rise":"-21.26%","volumn":"26.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"54.98","rise":"-23.12%","volumn":"15.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.96","rise":"-24.54%","volumn":"16.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.15","rise":"-25.68%","volumn":"17.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"54.50","rise":"-23.79%","volumn":"23.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.80","rise":"-24.77%","volumn":"14.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"52.66","rise":"-26.36%","volumn":"17.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.26","rise":"-25.52%","volumn":"23.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"53.58","rise":"-25.07%","volumn":"22.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.81","rise":"-26.15%","volumn":"22.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"54.53","rise":"-23.75%","volumn":"39.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.06","rise":"-24.40%","volumn":"21.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"57.93","rise":"-18.99%","volumn":"70.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"56.70","rise":"-20.71%","volumn":"35.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"54.47","rise":"-23.83%","volumn":"26.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.55","rise":"-23.72%","volumn":"22.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.91","rise":"-26.01%","volumn":"20.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.35","rise":"-28.19%","volumn":"25.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.38","rise":"-25.35%","volumn":"43.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.23","rise":"-28.36%","volumn":"24.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.04","rise":"-27.23%","volumn":"26.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.55","rise":"-27.91%","volumn":"21.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.05","rise":"-28.61%","volumn":"25.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"54.25","rise":"-24.14%","volumn":"59.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"54.55","rise":"-23.72%","volumn":"28.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"53.65","rise":"-24.98%","volumn":"28.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"52.26","rise":"-26.92%","volumn":"22.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.10","rise":"-28.54%","volumn":"20.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"51.69","rise":"-27.72%","volumn":"19.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"53.61","rise":"-25.03%","volumn":"37.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"53.35","rise":"-25.40%","volumn":"21.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.45","rise":"-25.26%","volumn":"23.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"53.74","rise":"-24.85%","volumn":"26.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.31","rise":"-25.45%","volumn":"22.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.81","rise":"-26.15%","volumn":"16.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.27","rise":"-26.91%","volumn":"18.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"54.19","rise":"-24.22%","volumn":"54.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.80","rise":"-26.16%","volumn":"27.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.76","rise":"-26.22%","volumn":"15.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.71","rise":"-26.29%","volumn":"15.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.26","rise":"-26.92%","volumn":"21.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"50.74","rise":"-29.05%","volumn":"29.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"51.02","rise":"-28.65%","volumn":"17.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.53","rise":"-29.34%","volumn":"15.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"49.04","rise":"-31.42%","volumn":"26.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.07","rise":"-31.38%","volumn":"19.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"48.97","rise":"-31.52%","volumn":"16.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.73","rise":"-31.86%","volumn":"15.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"48.77","rise":"-31.80%","volumn":"24.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"49.29","rise":"-31.07%","volumn":"23.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"49.78","rise":"-30.39%","volumn":"46.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"54.63","rise":"-23.61%","volumn":"119.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.88","rise":"-23.26%","volumn":"77.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"54.25","rise":"-24.14%","volumn":"46.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"52.09","rise":"-27.16%","volumn":"55.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.37","rise":"-28.16%","volumn":"26.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"50.59","rise":"-29.26%","volumn":"24.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.63","rise":"-29.20%","volumn":"30.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"52.20","rise":"-27.00%","volumn":"52.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"51.45","rise":"-28.05%","volumn":"29.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"51.14","rise":"-28.49%","volumn":"20.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"50.15","rise":"-29.87%","volumn":"17.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"50.77","rise":"-29.00%","volumn":"24.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.74","rise":"-26.25%","volumn":"54.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"52.99","rise":"-25.90%","volumn":"25.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"53.13","rise":"-25.70%","volumn":"22.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"52.15","rise":"-27.07%","volumn":"21.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"55.32","rise":"-22.64%","volumn":"68.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"54.44","rise":"-23.87%","volumn":"36.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"54.07","rise":"-24.39%","volumn":"23.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"53.97","rise":"-24.53%","volumn":"17.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"52.31","rise":"-26.85%","volumn":"23.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"52.65","rise":"-26.37%","volumn":"35.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"52.30","rise":"-26.86%","volumn":"25.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"53.86","rise":"-24.68%","volumn":"35.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"54.09","rise":"-24.36%","volumn":"37.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"58.47","rise":"-18.24%","volumn":"78.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"56.80","rise":"-20.57%","volumn":"43.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"56.23","rise":"-21.37%","volumn":"23.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.72","rise":"-20.68%","volumn":"29.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"55.15","rise":"-22.88%","volumn":"22.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"57.03","rise":"-20.25%","volumn":"38.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.10","rise":"-21.55%","volumn":"32.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"53.65","rise":"-24.98%","volumn":"38.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"54.23","rise":"-24.17%","volumn":"24.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"53.95","rise":"-24.56%","volumn":"27.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.66","rise":"-23.56%","volumn":"26.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"53.45","rise":"-25.26%","volumn":"24.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"49.66","rise":"-30.56%","volumn":"40.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"49.04","rise":"-31.42%","volumn":"20.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"45.15","rise":"-36.86%","volumn":"44.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"45.18","rise":"-36.82%","volumn":"23.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"42.83","rise":"-40.11%","volumn":"36.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.54","rise":"-43.31%","volumn":"35.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.48","rise":"-39.20%","volumn":"32.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.35","rise":"-39.38%","volumn":"34.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"44.51","rise":"-37.76%","volumn":"31.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"44.43","rise":"-37.87%","volumn":"26.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.24","rise":"-38.14%","volumn":"28.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.81","rise":"-35.94%","volumn":"47.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"45.85","rise":"-35.88%","volumn":"26.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.61","rise":"-34.82%","volumn":"34.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.86","rise":"-34.47%","volumn":"34.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"48.04","rise":"-32.82%","volumn":"29.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"48.81","rise":"-31.74%","volumn":"63.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"52.28","rise":"-26.89%","volumn":"66.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.45","rise":"-26.65%","volumn":"40.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"51.61","rise":"-27.83%","volumn":"39.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.86","rise":"-30.28%","volumn":"36.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"49.47","rise":"-30.82%","volumn":"30.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"48.73","rise":"-31.86%","volumn":"24.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"48.75","rise":"-31.83%","volumn":"17.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"52.40","rise":"-26.72%","volumn":"56.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"52.25","rise":"-26.93%","volumn":"32.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"51.89","rise":"-27.44%","volumn":"21.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"51.08","rise":"-28.57%","volumn":"24.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"51.15","rise":"-28.47%","volumn":"28.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.48","rise":"-28.01%","volumn":"24.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.84","rise":"-28.91%","volumn":"21.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"50.89","rise":"-28.84%","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.41","rise":"-29.51%","volumn":"15.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.45","rise":"-32.25%","volumn":"28.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.15","rise":"-34.07%","volumn":"20.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.07","rise":"-32.78%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.15","rise":"-35.46%","volumn":"16.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.31","rise":"-35.24%","volumn":"18.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"46.62","rise":"-34.81%","volumn":"16.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"48.96","rise":"-31.53%","volumn":"38.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"49.27","rise":"-31.10%","volumn":"28.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.66","rise":"-30.56%","volumn":"32.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"48.87","rise":"-31.66%","volumn":"30.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.85","rise":"-28.89%","volumn":"43.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"49.50","rise":"-30.78%","volumn":"24.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"48.71","rise":"-31.88%","volumn":"18.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"47.57","rise":"-33.48%","volumn":"17.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"47.86","rise":"-33.07%","volumn":"16.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.48","rise":"-36.40%","volumn":"22.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.53","rise":"-34.93%","volumn":"15.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.93","rise":"-34.37%","volumn":"20.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.69","rise":"-36.11%","volumn":"17.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.64","rise":"-37.58%","volumn":"18.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.79","rise":"-38.76%","volumn":"17.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-45.07%","volumn":"10.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.84","rise":"-47.08%","volumn":"81.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"-47.53%","volumn":"45.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.44","rise":"-44.85%","volumn":"52.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.16","rise":"-46.64%","volumn":"33.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.93","rise":"-45.56%","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.11","rise":"-45.31%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.35","rise":"-46.37%","volumn":"16.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.36","rise":"-44.96%","volumn":"35.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.59","rise":"-46.04%","volumn":"22.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.34","rise":"-47.78%","volumn":"23.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"37.28","rise":"-47.87%","volumn":"16.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.88","rise":"-48.43%","volumn":"15.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.52","rise":"-48.93%","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.90","rise":"-48.40%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.94","rise":"-48.34%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.37","rise":"-49.14%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.22","rise":"-47.95%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.08","rise":"-49.55%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.24","rise":"-50.72%","volumn":"20.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.04","rise":"-51.00%","volumn":"19.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.65","rise":"-51.55%","volumn":"15.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.53","rise":"-50.31%","volumn":"25.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.34","rise":"-50.58%","volumn":"14.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.73","rise":"-51.43%","volumn":"17.44\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.88","rise":"-51.22%","volumn":"16.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.95","rise":"-51.13%","volumn":"15.61\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.42","rise":"-51.87%","volumn":"13.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.45","rise":"-51.83%","volumn":"29.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.00","rise":"-52.46%","volumn":"24.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.54","rise":"-53.10%","volumn":"16.06\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-53.28%","volumn":"21.87\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.72","rise":"-54.25%","volumn":"24.31\u4e07","time":"06\/13"}]}}}

32.70
-0.06%
32.51
-0.66%
32.31
-1.25%
32.12
-1.85%
31.92
-2.44%

09:30
11:30/13:00
15:00

35.49
0.14%
34.80
-1.81%
34.11
-3.77%
33.41
-5.72%
32.72
-7.68%

06/06
06/07
06/11
06/12
06/13

37.22
1.92%
36.10
-1.16%
34.97
-4.24%
33.85
-7.33%
32.72
-10.41%

2024/05/16
2024/06/13

71.67
0.22%
61.93
-13.39%
52.20
-27.01%
42.46
-40.63%
32.72
-54.25%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  16小时前
- 天齐锂业股票分析报告-20240614收盘下跌0.49%
  19小时前
查看更多资讯

查看天齐锂业更多内容

数据由九方智投提供

天齐锂业36.08 0.61(-1.66%)股票价格行情走势图东方财富网

提供天齐锂业(002466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天齐锂业(002466)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首页_天齐锂业

“坚持预防为主,守护职业健康”天齐锂业职业病防治法宣传周系列活动 2024/05/06 带您走进我的心“锂” •共筑美好家园 |天齐锂业(射洪)有限公司公众开放日活动 4月30日...

tianqilithium.com

天齐锂业_最新资讯

资讯聚合

天齐锂业

以下城市有相关地点，请选择：

苏州市(3) 重庆市(2) 成都市(2) 遂宁市(1)

为你推荐

360地图查看更多

天齐锂业(002466)周评:本周跌4.24%,主力资金合计净流出3.03亿元 ...

证券之星消息,截至2024年6月14日收盘,天齐锂业(002466)报收于32.56元,较上周的34.0元下跌4.24%。本周,天齐锂业6月11日盘中最高价报34.05元。6...

证券之星股票频道前天 19:43

天齐锂业(002466)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供天齐锂业(002466)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 天齐锂业,深证成指,小金属指数压力支撑该股压力位为55.54元,支撑位为54.40元。...

牛叉诊股 6月7日

天齐锂业:未发现公司管理层有持有IGO股份的情形|igo 网易订阅

天齐锂业(002466.SZ)6月14日在投资者互动平台表示,根据IGO公开披露的主要股东信息,截至目前,未发现公司管理层有持有IGO股份的情形。 (记者...

网易前天 16:06

天齐锂业:融资余额32.08亿元,创近一年新低(06-13)

2024年6月13日天齐锂业融资余额32.08亿元,创近一年新低 天齐锂业融资融券信息显示,2024年6月13日融资净偿还2886.7万元;融资余额32.08亿元,创...

东方财富网前天 09:01

天齐锂业股票数据资料信息东方财富网

要点3:硬岩型锂矿资源的开发、锂精矿加工销售以及锂化工产品的生产销售公司是中国和全球领先、以锂为核心的新能源材料企业,为深圳证券交易所(SZ.002466)和香港联合交...

东方财富网数据 6月13日

没有更多结果了~

意见反馈
页面反馈