福晶科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福晶科技最新消息福晶科技东方财富网福晶科技原来叫什么福晶科技股吧福晶科技主营是啥福晶科技官网福晶科技股票好不好福晶科技股票股吧福晶科技股票福晶科技股

金融产品有风险，投资需谨慎。

福晶科技(002222) 股票价格行情走势图东方财富网

提供福晶科技(002222)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福晶科技(002222)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

福晶科技

简介：福晶科技是福建福晶科技股份有限公司(CASTECHINC.)的简称，前身为福建福晶科技有限公司，是由中国科学院...

360百科

福晶科技[002222]

0.49（2.00%）

2024-06-07 15:00:00已收盘（北京时间）

今开
24.68
最高
25.75
市盈率

昨收
24.53
最低
24.51
总市值
106.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.70","25.41","25.11","24.81","24.52"]},"cyrate":{"o":["4.77%","3.57%","2.36%","1.16%","-0.04%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.68","rise":"0.61%","volumn":"290.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.65","rise":"0.49%","volumn":"2168.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.62","rise":"0.37%","volumn":"2912.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.56","rise":"0.12%","volumn":"3906.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.52","rise":"-0.04%","volumn":"4719.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.60","rise":"0.29%","volumn":"5145.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.68","rise":"0.61%","volumn":"5663.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.78","rise":"1.02%","volumn":"6930.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.87","rise":"1.39%","volumn":"8533.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.92","rise":"1.59%","volumn":"9916.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.13","rise":"2.45%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.17","rise":"2.61%","volumn":"1.89\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.16","rise":"2.57%","volumn":"2.11\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.17","rise":"2.61%","volumn":"2.33\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.25","rise":"2.94%","volumn":"2.57\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.26","rise":"2.98%","volumn":"2.80\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.50","rise":"3.95%","volumn":"3.60\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.48","rise":"3.87%","volumn":"3.86\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"4.32%","volumn":"4.37\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"4.36%","volumn":"4.78\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.55","rise":"4.16%","volumn":"4.97\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.57","rise":"4.24%","volumn":"5.33\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.70","rise":"4.77%","volumn":"5.80\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.68","rise":"4.69%","volumn":"6.03\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"4.36%","volumn":"6.17\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"4.36%","volumn":"6.51\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.50","rise":"3.95%","volumn":"6.63\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.51","rise":"4.00%","volumn":"6.81\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.43","rise":"3.67%","volumn":"6.91\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"3.63%","volumn":"7.02\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.39","rise":"3.51%","volumn":"7.12\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.34","rise":"3.30%","volumn":"7.25\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.31","rise":"3.18%","volumn":"7.35\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.27","rise":"3.02%","volumn":"7.48\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.28","rise":"3.06%","volumn":"7.57\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.29","rise":"3.10%","volumn":"7.62\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.22","rise":"2.81%","volumn":"7.79\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.24","rise":"2.89%","volumn":"7.81\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.20","rise":"2.73%","volumn":"7.93\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.16","rise":"2.57%","volumn":"8.05\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.17","rise":"2.61%","volumn":"8.17\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.12","rise":"2.41%","volumn":"8.25\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.14","rise":"2.49%","volumn":"8.34\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.22","rise":"2.81%","volumn":"8.42\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.23","rise":"2.85%","volumn":"8.48\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.14","rise":"2.49%","volumn":"8.55\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.15","rise":"2.53%","volumn":"8.58\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.19","rise":"2.69%","volumn":"8.63\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.17","rise":"2.61%","volumn":"8.67\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.15","rise":"2.53%","volumn":"8.70\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.12","rise":"2.41%","volumn":"8.74\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.13","rise":"2.45%","volumn":"8.82\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.12","rise":"2.41%","volumn":"8.87\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.06","rise":"2.16%","volumn":"8.97\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.10","rise":"2.32%","volumn":"9.00\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.15","rise":"2.53%","volumn":"9.04\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.18","rise":"2.65%","volumn":"9.07\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.16","rise":"2.57%","volumn":"9.12\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.07","rise":"2.20%","volumn":"9.17\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.07","rise":"2.20%","volumn":"9.19\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"1.88%","volumn":"9.34\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.00","rise":"1.92%","volumn":"9.42\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.97","rise":"1.79%","volumn":"9.48\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.97","rise":"1.79%","volumn":"9.52\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.96","rise":"1.75%","volumn":"9.54\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.96","rise":"1.75%","volumn":"9.57\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"1.88%","volumn":"9.60\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.97","rise":"1.79%","volumn":"9.65\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.00","rise":"1.92%","volumn":"9.66\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.02","rise":"2.00%","volumn":"9.69\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"9.71\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"1.88%","volumn":"9.74\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.98","rise":"1.83%","volumn":"9.81\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.97","rise":"1.79%","volumn":"9.82\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.98","rise":"1.83%","volumn":"9.86\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.95","rise":"1.71%","volumn":"9.89\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.94","rise":"1.67%","volumn":"9.91\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.93","rise":"1.63%","volumn":"9.96\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.93","rise":"1.63%","volumn":"9.98\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.94","rise":"1.67%","volumn":"10.00\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.93","rise":"1.63%","volumn":"10.03\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.91","rise":"1.55%","volumn":"10.08\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.93","rise":"1.63%","volumn":"10.11\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.94","rise":"1.67%","volumn":"10.12\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.95","rise":"1.71%","volumn":"10.13\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.95","rise":"1.71%","volumn":"10.13\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.96","rise":"1.75%","volumn":"10.15\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.95","rise":"1.71%","volumn":"10.17\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.91","rise":"1.55%","volumn":"10.23\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.92","rise":"1.59%","volumn":"10.23\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.92","rise":"1.59%","volumn":"10.26\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"10.33\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"10.38\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"10.41\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"10.43\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"10.44\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"10.44\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"10.46\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"10.52\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"10.57\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.83","rise":"1.22%","volumn":"10.59\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.81","rise":"1.14%","volumn":"10.61\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.82","rise":"1.18%","volumn":"10.64\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.80","rise":"1.10%","volumn":"10.69\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"10.73\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"10.75\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"10.77\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.89","rise":"1.47%","volumn":"10.79\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.87","rise":"1.39%","volumn":"10.81\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.82","rise":"1.18%","volumn":"10.83\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.82","rise":"1.18%","volumn":"10.84\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.78","rise":"1.02%","volumn":"10.87\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.76","rise":"0.94%","volumn":"10.89\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.83","rise":"1.22%","volumn":"10.91\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.87","rise":"1.39%","volumn":"10.91\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"10.93\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.90","rise":"1.51%","volumn":"10.94\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.90","rise":"1.51%","volumn":"10.95\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.94","rise":"1.67%","volumn":"10.99\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.98","rise":"1.83%","volumn":"11.04\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"11.07\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.91","rise":"1.55%","volumn":"11.13\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.89","rise":"1.47%","volumn":"11.14\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.90","rise":"1.51%","volumn":"11.15\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.89","rise":"1.47%","volumn":"11.17\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"11.18\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.87","rise":"1.39%","volumn":"11.21\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"11.22\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.87","rise":"1.39%","volumn":"11.26\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.92","rise":"1.59%","volumn":"11.27\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.95","rise":"1.71%","volumn":"11.30\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.96","rise":"1.75%","volumn":"11.33\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.92","rise":"1.59%","volumn":"11.35\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.89","rise":"1.47%","volumn":"11.38\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"11.38\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"11.40\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"11.44\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"11.66\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.83","rise":"1.22%","volumn":"11.74\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"11.76\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"11.77\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"11.78\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"11.80\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"11.82\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"11.83\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"11.84\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"11.85\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.90","rise":"1.51%","volumn":"11.88\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.92","rise":"1.59%","volumn":"11.89\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.92","rise":"1.59%","volumn":"11.92\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.91","rise":"1.55%","volumn":"11.93\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"11.97\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"11.98\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"12.00\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"12.04\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"12.05\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"12.06\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.84","rise":"1.26%","volumn":"12.09\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.82","rise":"1.18%","volumn":"12.13\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.82","rise":"1.18%","volumn":"12.14\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.80","rise":"1.10%","volumn":"12.19\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.80","rise":"1.10%","volumn":"12.22\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.79","rise":"1.06%","volumn":"12.23\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.80","rise":"1.10%","volumn":"12.25\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.82","rise":"1.18%","volumn":"12.27\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.82","rise":"1.18%","volumn":"12.28\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.81","rise":"1.14%","volumn":"12.29\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.80","rise":"1.10%","volumn":"12.29\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.83","rise":"1.22%","volumn":"12.31\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.81","rise":"1.14%","volumn":"12.33\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.81","rise":"1.14%","volumn":"12.36\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.80","rise":"1.10%","volumn":"12.39\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.78","rise":"1.02%","volumn":"12.43\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.78","rise":"1.02%","volumn":"12.44\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.82","rise":"1.18%","volumn":"12.45\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"12.46\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.85","rise":"1.30%","volumn":"12.48\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"12.48\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.86","rise":"1.35%","volumn":"12.50\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"12.50\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"12.51\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"12.53\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.88","rise":"1.43%","volumn":"12.54\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.90","rise":"1.51%","volumn":"12.56\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.97","rise":"1.79%","volumn":"12.60\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"12.64\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.00","rise":"1.92%","volumn":"12.71\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"1.88%","volumn":"12.72\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.00","rise":"1.92%","volumn":"12.74\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.04","rise":"2.08%","volumn":"12.76\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"12.81\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.03","rise":"2.04%","volumn":"12.81\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.03","rise":"2.04%","volumn":"12.83\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"12.84\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.09","rise":"2.28%","volumn":"12.88\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.08","rise":"2.24%","volumn":"12.92\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.06","rise":"2.16%","volumn":"12.95\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.09","rise":"2.28%","volumn":"12.97\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.08","rise":"2.24%","volumn":"12.99\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.09","rise":"2.28%","volumn":"13.01\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.08","rise":"2.24%","volumn":"13.02\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.13","rise":"2.45%","volumn":"13.09\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.12","rise":"2.41%","volumn":"13.09\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.09","rise":"2.28%","volumn":"13.10\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.09","rise":"2.28%","volumn":"13.11\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.07","rise":"2.20%","volumn":"13.13\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.04","rise":"2.08%","volumn":"13.15\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"13.17\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.04","rise":"2.08%","volumn":"13.19\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"13.20\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.07","rise":"2.20%","volumn":"13.21\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.06","rise":"2.16%","volumn":"13.22\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"13.24\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"13.26\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"13.27\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.06","rise":"2.16%","volumn":"13.28\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"13.29\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"13.31\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.06","rise":"2.16%","volumn":"13.32\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.07","rise":"2.20%","volumn":"13.35\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.06","rise":"2.16%","volumn":"13.38\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"2.12%","volumn":"13.39\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.04","rise":"2.08%","volumn":"13.41\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.03","rise":"2.04%","volumn":"13.43\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.00","rise":"1.92%","volumn":"13.48\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"13.49\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"13.51\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"13.52\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"13.53\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"13.57\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.03","rise":"2.04%","volumn":"13.59\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.02","rise":"2.00%","volumn":"13.64\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"13.69\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"13.71\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.01","rise":"1.96%","volumn":"13.79\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.02","rise":"2.00%","volumn":"13.82\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.02","rise":"2.00%","volumn":"13.86\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.02","rise":"2.00%","volumn":"13.92\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.03","rise":"2.04%","volumn":"13.92\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.03","rise":"2.04%","volumn":"13.92\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.02","rise":"2.00%","volumn":"14.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["25.87","25.53","25.19","24.85","24.51"]},"cyrate":{"o":["0.98%","-0.35%","-1.68%","-3.01%","-4.33%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.62","rise":"0","volumn":"5023.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"-0.12%","volumn":"3124.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.60","rise":"-0.08%","volumn":"2563.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.65","rise":"0.12%","volumn":"2082.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.75","rise":"0.51%","volumn":"2961.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.77","rise":"0.59%","volumn":"3433.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.71","rise":"0.35%","volumn":"3966.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.68","rise":"0.23%","volumn":"1583.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"-0.16%","volumn":"1721.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.63","rise":"0.04%","volumn":"1260.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"-0.47%","volumn":"2443.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"-0.43%","volumn":"1062.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"-0.27%","volumn":"1176.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"-0.43%","volumn":"1289.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"-0.43%","volumn":"1234.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"-0.43%","volumn":"1410.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"-0.12%","volumn":"551.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"-0.23%","volumn":"752.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"-0.35%","volumn":"396.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.61","rise":"-0.04%","volumn":"1294.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.58","rise":"-0.16%","volumn":"175.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"-0.27%","volumn":"455.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"-0.20%","volumn":"228.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.59","rise":"-0.12%","volumn":"351.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"-0.35%","volumn":"662.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.57","rise":"-0.20%","volumn":"690.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"-0.31%","volumn":"503.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.51","rise":"-0.43%","volumn":"651.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"-0.31%","volumn":"321.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"-0.39%","volumn":"387.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"-0.27%","volumn":"414.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"-0.27%","volumn":"227.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"-0.27%","volumn":"574.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"-0.27%","volumn":"342.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.56","rise":"-0.23%","volumn":"610.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.55","rise":"-0.27%","volumn":"409.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"-0.51%","volumn":"1342.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.49","rise":"-0.51%","volumn":"935.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.46","rise":"-0.62%","volumn":"751.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.47","rise":"-0.59%","volumn":"686.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"-0.47%","volumn":"384.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"-0.35%","volumn":"1182.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.54","rise":"-0.31%","volumn":"1070.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"-0.47%","volumn":"1066.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"-0.47%","volumn":"637.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.50","rise":"-0.47%","volumn":"889.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.53","rise":"-0.35%","volumn":"2239.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"-0.39%","volumn":"1713.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.52","rise":"-0.39%","volumn":"3624.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.38","rise":"-0.94%","volumn":"3078.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.60","rise":"-0.08%","volumn":"3031.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.65","rise":"0.12%","volumn":"3152.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.74","rise":"0.47%","volumn":"2937.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.65","rise":"0.12%","volumn":"2146.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.79","rise":"0.66%","volumn":"3532.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.81","rise":"0.74%","volumn":"5185.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.85","rise":"0.90%","volumn":"3270.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.86","rise":"0.94%","volumn":"2748.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.80","rise":"0.70%","volumn":"2419.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.81","rise":"0.74%","volumn":"1342.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.87","rise":"0.98%","volumn":"4279.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.80","rise":"0.70%","volumn":"1455.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.83","rise":"0.82%","volumn":"1416.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.75","rise":"0.51%","volumn":"1061.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.84","rise":"0.86%","volumn":"1351.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.83","rise":"0.82%","volumn":"951.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.80","rise":"0.70%","volumn":"1141.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.75","rise":"0.51%","volumn":"1574.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.73","rise":"0.43%","volumn":"1466.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.67","rise":"0.20%","volumn":"1233.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.62","rise":"0.00%","volumn":"1506.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.61","rise":"-0.04%","volumn":"1204.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.56","rise":"-0.23%","volumn":"1502.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.60","rise":"-0.08%","volumn":"1004.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.50","rise":"-0.47%","volumn":"2206.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.49","rise":"-0.51%","volumn":"2148.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.53","rise":"-0.35%","volumn":"740.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.53","rise":"-0.35%","volumn":"607.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.51","rise":"-0.43%","volumn":"2702.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.48","rise":"-0.55%","volumn":"1928.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.46","rise":"-0.62%","volumn":"1623.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.45","rise":"-0.66%","volumn":"542.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.47","rise":"-0.59%","volumn":"871.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.47","rise":"-0.59%","volumn":"883.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.45","rise":"-0.66%","volumn":"1042.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.45","rise":"-0.66%","volumn":"504.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.42","rise":"-0.78%","volumn":"1025.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.29","rise":"-1.29%","volumn":"2877.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.31","rise":"-1.21%","volumn":"1631.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.28","rise":"-1.33%","volumn":"2790.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.29","rise":"-1.29%","volumn":"860.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.37","rise":"-0.98%","volumn":"1972.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.39","rise":"-0.90%","volumn":"1417.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.47","rise":"-0.59%","volumn":"825.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.50","rise":"-0.47%","volumn":"1724.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.55","rise":"-0.27%","volumn":"2844.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.53","rise":"-0.35%","volumn":"3676.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.32","rise":"-1.17%","volumn":"4233.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.25","rise":"-1.44%","volumn":"4937.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.34","rise":"-1.09%","volumn":"2376.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.35","rise":"-1.05%","volumn":"1558.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.39","rise":"-0.90%","volumn":"1470.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.33","rise":"-1.13%","volumn":"1617.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.28","rise":"-1.33%","volumn":"1839.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.21","rise":"-1.60%","volumn":"2997.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.10","rise":"-2.03%","volumn":"3143.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.10","rise":"-2.03%","volumn":"2773.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.15","rise":"-1.83%","volumn":"1054.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.13","rise":"-1.91%","volumn":"1244.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.19","rise":"-1.68%","volumn":"876.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.14","rise":"-1.87%","volumn":"575.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.10","rise":"-2.03%","volumn":"1123.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.17","rise":"-1.76%","volumn":"2733.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.19","rise":"-1.68%","volumn":"517.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.24","rise":"-1.48%","volumn":"1241.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.26","rise":"-1.41%","volumn":"486.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.24","rise":"-1.48%","volumn":"624.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.26","rise":"-1.41%","volumn":"618.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.19","rise":"-1.68%","volumn":"538.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.19","rise":"-1.68%","volumn":"283.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.15","rise":"-1.83%","volumn":"1008.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.12","rise":"-1.95%","volumn":"524.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.13","rise":"-1.91%","volumn":"555.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.13","rise":"-1.91%","volumn":"948.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.10","rise":"-2.03%","volumn":"376.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.10","rise":"-2.03%","volumn":"436.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.08","rise":"-2.11%","volumn":"935.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.04","rise":"-2.26%","volumn":"906.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.07","rise":"-2.15%","volumn":"1136.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.06","rise":"-2.19%","volumn":"1118.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.08","rise":"-2.11%","volumn":"910.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.11","rise":"-1.99%","volumn":"313.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.15","rise":"-1.83%","volumn":"897.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.13","rise":"-1.91%","volumn":"463.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.18","rise":"-1.72%","volumn":"475.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.16","rise":"-1.80%","volumn":"742.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.26","rise":"-1.41%","volumn":"628.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.23","rise":"-1.52%","volumn":"599.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.35","rise":"-1.05%","volumn":"1646.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.39","rise":"-0.90%","volumn":"1735.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.35","rise":"-1.05%","volumn":"1258.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.37","rise":"-0.98%","volumn":"1703.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.32","rise":"-1.17%","volumn":"1306.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.34","rise":"-1.09%","volumn":"1886.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.34","rise":"-1.09%","volumn":"3052.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.55","rise":"-0.27%","volumn":"6083.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.56","rise":"-0.23%","volumn":"3943.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.54","rise":"-0.31%","volumn":"3321.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.62","rise":"0.00%","volumn":"3287.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.67","rise":"0.20%","volumn":"3776.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.59","rise":"-0.12%","volumn":"4085.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.51","rise":"-0.43%","volumn":"1766.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.56","rise":"-0.23%","volumn":"1398.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.54","rise":"-0.31%","volumn":"687.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.50","rise":"-0.47%","volumn":"1392.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.55","rise":"-0.27%","volumn":"1271.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.54","rise":"-0.31%","volumn":"633.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.57","rise":"-0.20%","volumn":"701.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.56","rise":"-0.23%","volumn":"286.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.52","rise":"-0.39%","volumn":"855.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.47","rise":"-0.59%","volumn":"815.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.48","rise":"-0.55%","volumn":"481.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.44","rise":"-0.70%","volumn":"1046.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.49","rise":"-0.51%","volumn":"597.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.46","rise":"-0.62%","volumn":"399.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.47","rise":"-0.59%","volumn":"615.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.49","rise":"-0.51%","volumn":"416.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.45","rise":"-0.66%","volumn":"739.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.44","rise":"-0.70%","volumn":"265.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.46","rise":"-0.62%","volumn":"518.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.47","rise":"-0.59%","volumn":"339.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.49","rise":"-0.51%","volumn":"356.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.44","rise":"-0.70%","volumn":"521.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.40","rise":"-0.86%","volumn":"1186.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.40","rise":"-0.86%","volumn":"897.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.36","rise":"-1.01%","volumn":"1247.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.34","rise":"-1.09%","volumn":"479.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.37","rise":"-0.98%","volumn":"696.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.31","rise":"-1.21%","volumn":"2494.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.33","rise":"-1.13%","volumn":"509.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.35","rise":"-1.05%","volumn":"370.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.30","rise":"-1.25%","volumn":"956.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.23","rise":"-1.52%","volumn":"913.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.26","rise":"-1.41%","volumn":"551.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.21","rise":"-1.60%","volumn":"1637.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.21","rise":"-1.60%","volumn":"877.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.14","rise":"-1.87%","volumn":"2786.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.09","rise":"-2.07%","volumn":"2626.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.07","rise":"-2.15%","volumn":"1862.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-2.34%","volumn":"3358.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-2.34%","volumn":"2797.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.99","rise":"-2.46%","volumn":"3413.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.34","rise":"-1.09%","volumn":"9117.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.25","rise":"-1.44%","volumn":"4646.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.07","rise":"-2.15%","volumn":"3856.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.10","rise":"-2.03%","volumn":"1937.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.19","rise":"-1.68%","volumn":"2064.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.02","rise":"-2.34%","volumn":"4012.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.92","rise":"-2.73%","volumn":"4081.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.86","rise":"-2.97%","volumn":"3984.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.94","rise":"-2.65%","volumn":"1691.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.73","rise":"-3.47%","volumn":"5482.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.68","rise":"-3.67%","volumn":"2966.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.69","rise":"-3.63%","volumn":"1924.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.70","rise":"-3.59%","volumn":"3039.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.07","rise":"-2.15%","volumn":"2190.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.11","rise":"-1.99%","volumn":"2805.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.24","rise":"-1.48%","volumn":"5858.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.13","rise":"-1.91%","volumn":"1640.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.04","rise":"-2.26%","volumn":"1135.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.07","rise":"-2.15%","volumn":"630.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.07","rise":"-2.15%","volumn":"374.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.05","rise":"-2.22%","volumn":"654.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.00","rise":"-2.42%","volumn":"1356.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.94","rise":"-2.65%","volumn":"1375.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.93","rise":"-2.69%","volumn":"718.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.93","rise":"-2.69%","volumn":"1012.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.94","rise":"-2.65%","volumn":"669.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.84","rise":"-3.04%","volumn":"959.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.80","rise":"-3.20%","volumn":"1715.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.74","rise":"-3.43%","volumn":"1532.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.79","rise":"-3.24%","volumn":"1075.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.67","rise":"-3.71%","volumn":"2126.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.67","rise":"-3.71%","volumn":"3500.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.64","rise":"-3.83%","volumn":"1548.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.56","rise":"-4.14%","volumn":"3193.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.67","rise":"-3.71%","volumn":"2126.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.65","rise":"-3.79%","volumn":"1029.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.66","rise":"-3.75%","volumn":"1512.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.68","rise":"-3.67%","volumn":"867.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.75","rise":"-3.40%","volumn":"1093.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.71","rise":"-3.55%","volumn":"1052.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.58","rise":"-4.06%","volumn":"1357.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.58","rise":"-4.06%","volumn":"1723.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.51","rise":"-4.33%","volumn":"4293.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.60","rise":"-3.98%","volumn":"1355.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.56","rise":"-4.14%","volumn":"1574.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.57","rise":"-4.10%","volumn":"1685.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.54","rise":"-4.22%","volumn":"2725.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.53","rise":"-4.25%","volumn":"2910.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["26.36","25.88","25.41","24.93","24.45"]},"cyrate":{"o":["1.74%","-0.11%","-1.95%","-3.79%","-5.63%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.91","rise":"0","volumn":"12.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.34","rise":"-2.20%","volumn":"8.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.64","rise":"-1.04%","volumn":"7.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.54","rise":"-1.43%","volumn":"5.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"-1.20%","volumn":"7.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"26.11","rise":"0.77%","volumn":"8.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.36","rise":"1.74%","volumn":"8.49\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.17","rise":"1.00%","volumn":"5.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.15","rise":"0.93%","volumn":"5.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.38","rise":"-2.05%","volumn":"8.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.45","rise":"-5.63%","volumn":"9.96\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.90","rise":"-0.04%","volumn":"16.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.29","rise":"-2.39%","volumn":"11.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.05","rise":"-3.32%","volumn":"7.52\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.46","rise":"-1.74%","volumn":"9.49\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"-1.51%","volumn":"5.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.55","rise":"-1.39%","volumn":"9.14\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.34","rise":"-2.20%","volumn":"6.50\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.99","rise":"-3.55%","volumn":"7.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.53","rise":"-5.33%","volumn":"11.02\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["35.33","31.41","27.49","23.58","19.66"]},"cyrate":{"o":["41.89%","26.15%","10.42%","-5.31%","-21.04%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"24.90","rise":"0","volumn":"31.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.75","rise":"-0.60%","volumn":"19.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.04","rise":"4.58%","volumn":"42.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"27.44","rise":"10.20%","volumn":"58.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.24","rise":"9.40%","volumn":"66.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.26","rise":"13.49%","volumn":"48.66\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.91","rise":"20.12%","volumn":"57.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.30","rise":"13.65%","volumn":"55.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.85","rise":"7.83%","volumn":"38.36\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.29","rise":"9.60%","volumn":"40.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.40","rise":"10.04%","volumn":"26.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.03","rise":"0.52%","volumn":"41.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.07","rise":"0.68%","volumn":"19.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.59","rise":"10.80%","volumn":"51.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.42","rise":"14.14%","volumn":"60.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.49","rise":"14.42%","volumn":"36.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.15","rise":"13.05%","volumn":"31.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.50","rise":"18.47%","volumn":"51.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.25","rise":"13.45%","volumn":"31.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.75","rise":"15.46%","volumn":"26.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.04","rise":"16.63%","volumn":"26.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.08","rise":"12.77%","volumn":"29.39\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.31","rise":"9.68%","volumn":"29.97\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.45","rise":"10.24%","volumn":"22.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.46","rise":"18.31%","volumn":"52.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.14","rise":"17.03%","volumn":"38.35\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.80","rise":"11.65%","volumn":"32.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.74","rise":"7.39%","volumn":"25.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.89","rise":"12.01%","volumn":"23.27\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.25","rise":"9.44%","volumn":"14.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.40","rise":"10.04%","volumn":"13.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.58","rise":"2.73%","volumn":"29.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.61","rise":"2.85%","volumn":"12.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.36","rise":"1.85%","volumn":"14.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.39","rise":"1.97%","volumn":"12.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.98","rise":"4.34%","volumn":"14.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.68","rise":"7.15%","volumn":"22.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"26.08","rise":"4.74%","volumn":"12.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"26.38","rise":"5.94%","volumn":"12.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"26.53","rise":"6.55%","volumn":"12.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"26.07","rise":"4.70%","volumn":"10.08\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.15","rise":"1.00%","volumn":"13.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.38","rise":"1.93%","volumn":"6.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.57","rise":"-1.33%","volumn":"9.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.08","rise":"0.72%","volumn":"8.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.85","rise":"-0.20%","volumn":"7.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.31","rise":"-2.37%","volumn":"6.96\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.68","rise":"-0.88%","volumn":"8.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.02","rise":"-3.53%","volumn":"7.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.86","rise":"-4.18%","volumn":"6.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.35","rise":"-2.21%","volumn":"8.51\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.58","rise":"-5.30%","volumn":"7.19\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.26","rise":"-6.59%","volumn":"8.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.93","rise":"-7.91%","volumn":"12.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.25","rise":"-6.63%","volumn":"15.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.55","rise":"-1.41%","volumn":"16.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.02","rise":"8.51%","volumn":"43.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.89","rise":"12.01%","volumn":"56.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.02","rise":"8.51%","volumn":"33.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"27.88","rise":"11.97%","volumn":"30.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.78","rise":"11.57%","volumn":"40.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.57","rise":"22.77%","volumn":"51.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.03","rise":"20.60%","volumn":"66.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.48","rise":"22.41%","volumn":"62.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.84","rise":"23.86%","volumn":"54.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.31","rise":"21.73%","volumn":"37.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.57","rise":"18.76%","volumn":"36.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.88","rise":"15.98%","volumn":"26.77\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.63","rise":"14.98%","volumn":"19.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.01","rise":"12.49%","volumn":"23.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.82","rise":"7.71%","volumn":"28.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.43","rise":"6.14%","volumn":"15.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.39","rise":"5.98%","volumn":"15.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.01","rise":"8.47%","volumn":"25.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.41","rise":"10.08%","volumn":"35.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.50","rise":"10.44%","volumn":"25.57\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.33","rise":"9.76%","volumn":"16.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.81","rise":"11.69%","volumn":"19.18\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.16","rise":"13.09%","volumn":"27.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.84","rise":"11.81%","volumn":"19.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.85","rise":"15.86%","volumn":"29.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.93","rise":"12.17%","volumn":"22.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.73","rise":"11.37%","volumn":"14.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.78","rise":"7.55%","volumn":"19.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.68","rise":"7.15%","volumn":"10.79\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.13","rise":"4.94%","volumn":"13.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.21","rise":"5.26%","volumn":"14.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.97","rise":"0.28%","volumn":"16.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.03","rise":"-3.49%","volumn":"15.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.21","rise":"-2.77%","volumn":"14.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.07","rise":"-3.33%","volumn":"13.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.39","rise":"-2.05%","volumn":"12.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.14","rise":"0.96%","volumn":"22.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.35","rise":"1.81%","volumn":"17.75\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.64","rise":"2.97%","volumn":"19.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.48","rise":"2.33%","volumn":"10.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.86","rise":"-0.16%","volumn":"11.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.60","rise":"2.81%","volumn":"13.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.16","rise":"13.09%","volumn":"28.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.98","rise":"24.42%","volumn":"55.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.08","rise":"36.87%","volumn":"90.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.98","rise":"24.42%","volumn":"117.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.44","rise":"30.28%","volumn":"87.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.12","rise":"29.00%","volumn":"68.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.33","rise":"41.89%","volumn":"62.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.72","rise":"31.41%","volumn":"89.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"33.28","rise":"33.65%","volumn":"82.71\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.13","rise":"29.04%","volumn":"61.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.58","rise":"26.83%","volumn":"53.19\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.00","rise":"24.50%","volumn":"36.36\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.76","rise":"19.52%","volumn":"35.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.60","rise":"22.89%","volumn":"32.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.45","rise":"22.29%","volumn":"24.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.80","rise":"27.71%","volumn":"55.82\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.83","rise":"23.82%","volumn":"35.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.12","rise":"20.96%","volumn":"23.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.89","rise":"20.04%","volumn":"20.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.29","rise":"21.65%","volumn":"16.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.51","rise":"22.53%","volumn":"22.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.58","rise":"18.80%","volumn":"17.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"29.32","rise":"17.75%","volumn":"16.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.12","rise":"16.95%","volumn":"13.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.53","rise":"18.59%","volumn":"22.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.35","rise":"21.89%","volumn":"26.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.20","rise":"21.29%","volumn":"15.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.60","rise":"18.88%","volumn":"13.69\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.24","rise":"17.43%","volumn":"12.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.93","rise":"16.18%","volumn":"9.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.44","rise":"14.22%","volumn":"9.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.71","rise":"15.30%","volumn":"9.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.59","rise":"14.82%","volumn":"20.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.66","rise":"15.10%","volumn":"16.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"28.13","rise":"12.97%","volumn":"11.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"28.93","rise":"16.18%","volumn":"14.06\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.73","rise":"11.37%","volumn":"19.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.15","rise":"13.05%","volumn":"11.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.88","rise":"15.98%","volumn":"13.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.53","rise":"18.59%","volumn":"16.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.40","rise":"18.07%","volumn":"15.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.12","rise":"16.95%","volumn":"12.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.05","rise":"16.67%","volumn":"12.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.51","rise":"10.48%","volumn":"19.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.44","rise":"6.18%","volumn":"12.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.75","rise":"7.43%","volumn":"11.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.35","rise":"5.82%","volumn":"7.29\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.82","rise":"7.71%","volumn":"8.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.38","rise":"5.94%","volumn":"7.82\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.44","rise":"6.18%","volumn":"5.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.18","rise":"5.14%","volumn":"8.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.65","rise":"3.01%","volumn":"7.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.13","rise":"4.94%","volumn":"12.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.16","rise":"1.04%","volumn":"10.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.87","rise":"-4.14%","volumn":"12.86\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.58","rise":"-1.29%","volumn":"13.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.68","rise":"-0.88%","volumn":"11.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.81","rise":"3.65%","volumn":"17.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.46","rise":"2.25%","volumn":"11.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.41","rise":"-1.97%","volumn":"11.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.91","rise":"-3.98%","volumn":"8.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.50","rise":"-9.64%","volumn":"14.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.80","rise":"-8.43%","volumn":"14.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.84","rise":"-12.29%","volumn":"17.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.66","rise":"-21.04%","volumn":"24.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.45","rise":"-17.87%","volumn":"23.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.69","rise":"-12.89%","volumn":"26.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.38","rise":"-10.12%","volumn":"20.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.50","rise":"-5.62%","volumn":"22.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.47","rise":"-5.74%","volumn":"13.73\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.51","rise":"-5.58%","volumn":"17.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.69","rise":"-0.84%","volumn":"21.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.00","rise":"0.40%","volumn":"16.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.45","rise":"2.21%","volumn":"19.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.43","rise":"6.14%","volumn":"19.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.90","rise":"0.00%","volumn":"28.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.15","rise":"9.04%","volumn":"41.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.71","rise":"11.29%","volumn":"36.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.53","rise":"14.58%","volumn":"34.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.01","rise":"12.49%","volumn":"28.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.07","rise":"12.73%","volumn":"17.83\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.37","rise":"9.92%","volumn":"20.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.13","rise":"12.97%","volumn":"17.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.49","rise":"14.42%","volumn":"16.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.32","rise":"13.73%","volumn":"18.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.52","rise":"14.54%","volumn":"24.87\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.23","rise":"13.37%","volumn":"17.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.00","rise":"16.47%","volumn":"23.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.05","rise":"20.68%","volumn":"30.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.68","rise":"19.20%","volumn":"18.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.86","rise":"19.92%","volumn":"16.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.28","rise":"17.59%","volumn":"15.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.03","rise":"16.59%","volumn":"15.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.70","rise":"15.26%","volumn":"21.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.78","rise":"11.57%","volumn":"22.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.51","rise":"6.47%","volumn":"16.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.26","rise":"9.48%","volumn":"16.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.87","rise":"11.93%","volumn":"15.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.88","rise":"15.98%","volumn":"17.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.27","rise":"13.53%","volumn":"12.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.17","rise":"9.12%","volumn":"14.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.52","rise":"6.51%","volumn":"10.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.82","rise":"7.71%","volumn":"11.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.77","rise":"3.49%","volumn":"12.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.20","rise":"5.22%","volumn":"11.50\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.19","rise":"5.18%","volumn":"10.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.94","rise":"4.18%","volumn":"14.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.76","rise":"-0.56%","volumn":"14.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.15","rise":"5.02%","volumn":"13.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.07","rise":"4.70%","volumn":"12.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.92","rise":"4.10%","volumn":"13.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.43","rise":"2.13%","volumn":"10.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.46","rise":"2.25%","volumn":"6.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.22","rise":"5.30%","volumn":"10.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.78","rise":"3.53%","volumn":"8.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.77","rise":"7.51%","volumn":"15.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.15","rise":"9.04%","volumn":"14.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.74","rise":"7.39%","volumn":"10.09\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.15","rise":"9.04%","volumn":"12.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.81","rise":"7.67%","volumn":"10.61\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.40","rise":"6.02%","volumn":"7.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.85","rise":"7.83%","volumn":"8.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.91","rise":"4.06%","volumn":"12.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.34","rise":"1.77%","volumn":"8.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.64","rise":"2.97%","volumn":"7.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.54","rise":"2.57%","volumn":"5.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.60","rise":"2.81%","volumn":"7.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"26.11","rise":"4.86%","volumn":"8.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.36","rise":"5.86%","volumn":"8.49\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.17","rise":"5.10%","volumn":"5.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.15","rise":"5.02%","volumn":"5.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.38","rise":"1.93%","volumn":"8.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.45","rise":"-1.81%","volumn":"9.96\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.90","rise":"4.02%","volumn":"16.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.29","rise":"1.57%","volumn":"11.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.05","rise":"0.60%","volumn":"7.52\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.46","rise":"2.25%","volumn":"9.49\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.52","rise":"2.49%","volumn":"5.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.55","rise":"2.61%","volumn":"9.14\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.34","rise":"1.77%","volumn":"6.50\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.99","rise":"0.36%","volumn":"7.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.53","rise":"-1.49%","volumn":"11.02\u4e07","time":"06\/06"}]}}}

25.70
4.77%
25.41
3.57%
25.11
2.36%
24.81
1.16%
24.52
-0.04%

09:30
11:30/13:00
15:00

25.87
0.98%
25.53
-0.35%
25.19
-1.68%
24.85
-3.01%
24.51
-4.33%

05/31
06/03
06/04
06/05
06/06

26.36
1.74%
25.88
-0.11%
25.41
-1.95%
24.93
-3.79%
24.45
-5.63%

2024/05/10
2024/06/06

35.33
41.89%
31.41
26.15%
27.49
10.42%
23.58
-5.31%
19.66
-21.04%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 6月7日晚间利好消息一览（名单）
  6小时前
- 福晶科技融资融券数据-06月06日
  15小时前
查看更多资讯

查看福晶科技更多内容

数据由九方智投提供

福晶科技(002222)个股资金流向查询个股行情同花顺财经

提供福晶科技(002222)五档盘口、逐笔交易等实时行情数据;汇总福晶科技(002222)基本资料及重大新闻、研究报告及行业资讯,解读福晶科技(002222)...

同花顺个股频道 2022年3月2日

福晶科技_最新资讯

资讯聚合

CASTECH INC. _A Leading Photonics Solutions Partner

CASTECH INC. A leading supplier of laser crystals, NLO crystals, precision optics and laser components in the world, established in 1990. (Stock Code 002222)

castech.com

福晶科技sz002222淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧福晶科技sz002222行情中心,为您提供福晶科技sz002222股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

taoguba.com.cn 5月27日

福晶科技

为你推荐

福晶科技(002222)千股千评个股专家点评(多日) 散户大家庭

福晶科技(002222),已连续下跌4天 ; ;近期的平均成本为24.93元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资...

qgqp.shdjt.com 6月3日

福晶科技:25.29 2.36% 0.61 002222 搜狐证券

福晶科技(002222)的实时行情,及时准确的提供福晶科技(002222)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供福...

搜狐股票

没有更多结果了~

意见反馈
页面反馈