招商轮船股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐招商轮船最新消息招商轮船今天为什么跌招商轮船招商游轮官网 601872招商轮船公司招商轮船股票怎么样招商轮船招聘招商轮船公告招商轮船股票市盈率招商轮船公司官网

投资有风险，入市需谨慎。

招商局轮船股份有限公司_企业信息

成立时间：1992-02-22
注册资本：1700000万人民币
国内、外水上旅客和货物运输、国内、外码头、仓库及其车辆运输、国内、外拖船和驳船运输业务的投资和管理；船舶和海上石油钻探设备的修理、建造和买卖业务；交通运输各类设备、零配件、物料的销售和采购供应业务及其它贸易业务；国内、外船舶的客货各项代理业务的投资和管理；水上及陆上建筑工程的建造业务；金融、保险、信托、证券、期货行业的投资和管理；为旅客服务的有关业务；其它投资业务；同石油开发有关的各项工程业务及后勤服务业务；海上救助、打捞和拖船业务；各类船舶、钻井平台和集装箱的检验业务；在内地拓展国家有专项规定的业务按国家有关规定办。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

缪建民
法人
冯波鸣
董事
周松
财务负责人
张军立
董事
张锐
董事

张灵敏、福州港务集团有限公司股票权利确认纠纷二审民事裁定书2022-08-02

水滴信用

招商轮船

简介：招商轮船是以招商局轮船股份有限公司作为主发起人，联合中国石油化工集团公司、中国中化集团公司、中国远...

360百科

招商轮船[601872]

0.14（2.14%）

2024-09-20 15:00:00已收盘（北京时间）

今开
6.64
最高
6.73
市盈率

昨收
6.55
最低
6.54
总市值
544.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.72","6.68","6.63","6.59","6.55"]},"cyrate":{"o":["2.60%","1.95%","1.30%","0.65%","0.00%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"3280.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"1.34\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"1.71\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"2.47\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"2.94\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"3.23\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"3.75\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"3.89\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"4.03\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"4.17\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"4.23\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"4.39\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"4.90\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"5.34\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.68","rise":"1.98%","volumn":"6.16\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"6.91\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"7.61\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.67","rise":"1.83%","volumn":"7.87\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.67","rise":"1.83%","volumn":"8.10\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.66","rise":"1.68%","volumn":"8.21\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.67","rise":"1.83%","volumn":"8.36\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.66","rise":"1.68%","volumn":"9.22\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.67","rise":"1.83%","volumn":"9.31\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"9.45\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"9.57\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"9.73\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"9.88\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"10.06\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"10.12\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"10.67\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"10.82\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.19\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.34\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.42\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.55","rise":"0.00%","volumn":"11.55\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.63\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.77\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.89\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.95\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"12.10\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"12.54\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"12.67\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"12.79\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"12.88\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"12.98\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.08\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.10\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"13.33\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"13.60\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"13.64\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"13.82\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"13.91\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.06\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"14.16\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.29\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.33\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.53\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"14.66\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.73\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.80\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"14.82\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.84\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"14.86\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.89\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"15.11\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"15.26\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"15.37\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"15.38\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"15.44\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"15.53\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"15.75\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"15.81\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"15.93\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"15.99\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"16.16\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"16.37\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"16.44\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.46\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.56\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.58\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.60\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.67\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.70\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.71\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.78\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"16.93\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"17.04\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"17.12\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"17.26\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"17.36\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"17.38\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"17.40\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"17.51\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"17.60\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"17.63\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"17.66\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"17.68\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"17.76\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"17.78\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"18.00\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"18.16\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.20\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"18.23\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"18.24\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.25\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.29\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.31\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"18.46\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"18.49\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.56\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.61\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.68\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"18.70\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"18.74\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"18.76\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"18.78\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.87\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.89\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.92\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"18.93\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"18.96\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"19.75\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"20.27\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"20.49\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"20.56\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"20.59\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"20.64\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"20.89\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"20.95\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"20.99\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"21.04\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"21.15\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"21.18\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"21.21\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"21.24\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"21.26\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"21.29\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"21.31\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"21.77\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"21.84\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"21.87\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"21.91\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"21.97\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"22.00\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"22.03\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"22.08\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"22.10\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"22.18\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"22.21\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"22.23\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"22.26\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"22.30\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.44\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.46\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.49\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.57\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.65\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.70\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.78\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.83\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"22.89\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"22.98\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"23.06\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"23.21\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"23.25\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"23.29\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"23.32\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"23.36\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"23.41\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"23.64\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"23.67\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"23.85\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"23.87\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"23.90\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"23.96\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"23.99\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"24.03\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"24.09\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"24.14\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"24.18\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"24.27\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"24.34\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"24.39\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"24.55\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"24.66\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"24.74\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"24.82\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"24.94\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"25.15\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"25.33\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"25.50\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"25.64\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"25.79\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"25.88\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"26.09\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"26.22\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"26.30\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"26.55\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"26.71\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"26.84\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"26.95\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"27.08\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.66","rise":"1.68%","volumn":"27.29\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.68","rise":"1.98%","volumn":"27.99\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.68","rise":"1.98%","volumn":"28.36\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.68","rise":"1.98%","volumn":"28.47\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.68","rise":"1.98%","volumn":"28.53\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"28.98\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"29.12\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"30.32\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"30.58\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"30.83\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"31.24\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.67","rise":"1.83%","volumn":"31.48\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"31.61\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"31.66\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"31.77\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"31.98\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"32.18\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"32.30\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"32.83\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"33.21\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.72","rise":"2.60%","volumn":"33.47\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.72","rise":"2.60%","volumn":"33.92\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.72","rise":"2.60%","volumn":"34.07\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"34.26\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"34.53\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"34.63\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"34.73\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"34.86\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"35.12\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"35.30\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"35.42\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.70","rise":"2.29%","volumn":"35.59\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"35.78\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"36.11\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"36.40\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"36.54\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"36.54\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.71","rise":"2.44%","volumn":"36.54\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"6.69","rise":"2.14%","volumn":"37.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["6.61","6.50","6.38","6.27","6.16"]},"cyrate":{"o":["5.25%","3.46%","1.67%","-0.12%","-1.91%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.28","rise":"0","volumn":"5.42\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.27","rise":"-0.16%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.29","rise":"0.16%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.27","rise":"-0.16%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.26","rise":"-0.32%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.26","rise":"-0.32%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.25","rise":"-0.48%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.24","rise":"-0.64%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.21","rise":"-1.11%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.24","rise":"-0.64%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.24","rise":"-0.64%","volumn":"8374.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.22","rise":"-0.96%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.24","rise":"-0.64%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.25","rise":"-0.48%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.23","rise":"-0.80%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.22","rise":"-0.96%","volumn":"4.97\u4e07","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"1.16\u4e07","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.19","rise":"-1.43%","volumn":"8387.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.16","rise":"-1.91%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.17","rise":"-1.75%","volumn":"8942.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.16","rise":"-1.91%","volumn":"1.58\u4e07","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.17","rise":"-1.75%","volumn":"8754.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.19","rise":"-1.43%","volumn":"1.52\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"5608.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.17","rise":"-1.75%","volumn":"4098.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.21","rise":"-1.11%","volumn":"7476.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"4116.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"6915.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.19","rise":"-1.43%","volumn":"1.38\u4e07","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.19","rise":"-1.43%","volumn":"7866.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"7753.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"6471.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"3257.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.21","rise":"-1.11%","volumn":"3255.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"3066.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.18","rise":"-1.59%","volumn":"8683.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.19","rise":"-1.43%","volumn":"7888.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.18","rise":"-1.59%","volumn":"4046.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.19","rise":"-1.43%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.19","rise":"-1.43%","volumn":"1.25\u4e07","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.21","rise":"-1.11%","volumn":"5138.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.22","rise":"-0.96%","volumn":"8423.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.23","rise":"-0.80%","volumn":"7795.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.25","rise":"-0.48%","volumn":"7560.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.23","rise":"-0.80%","volumn":"7763.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.23","rise":"-0.80%","volumn":"9233.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.39","rise":"1.75%","volumn":"8.00\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.32","rise":"0.64%","volumn":"9804.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.43%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"6914.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.96%","volumn":"3737.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.43%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.43%","volumn":"9867.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"4664.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.96%","volumn":"9627.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.96%","volumn":"3351.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"1.27%","volumn":"6636.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.39","rise":"1.75%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.40","rise":"1.91%","volumn":"2.44\u4e07","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.41","rise":"2.07%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"5594.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"6917.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"3886.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"3986.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"3192.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.43%","volumn":"5321.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"1.27%","volumn":"2731.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"1331.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"1787.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"1.27%","volumn":"3957.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"5328.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"1.27%","volumn":"2623.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"1.27%","volumn":"3585.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"3997.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"1975.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"7076.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"5818.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.43%","volumn":"4553.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"4172.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"3617.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"3499.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"3048.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"4478.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"1.27%","volumn":"3482.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"1.27%","volumn":"2311.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"3506.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"2513.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.43%","volumn":"5631.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.37","rise":"1.43%","volumn":"7511.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.36","rise":"1.27%","volumn":"4492.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.38","rise":"1.59%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.34","rise":"0.96%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"5410.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.37","rise":"1.43%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.36","rise":"1.27%","volumn":"7235.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.33","rise":"0.80%","volumn":"8632.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.37","rise":"1.43%","volumn":"8960.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.38","rise":"1.59%","volumn":"8910.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.36","rise":"1.27%","volumn":"7503.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.36","rise":"1.27%","volumn":"9013.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.36","rise":"1.27%","volumn":"2773.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.39","rise":"1.75%","volumn":"2.00\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.38","rise":"1.59%","volumn":"4465.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.39","rise":"1.75%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.40","rise":"1.91%","volumn":"3674.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.44","rise":"2.55%","volumn":"3.13\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.45","rise":"2.71%","volumn":"2.73\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.44","rise":"2.55%","volumn":"6413.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.45","rise":"2.71%","volumn":"7467.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.44","rise":"2.55%","volumn":"4570.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"2.23%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"3578.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"7049.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"2.23%","volumn":"3251.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"2.23%","volumn":"2934.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"2154.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.41","rise":"2.07%","volumn":"3301.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.38","rise":"1.59%","volumn":"1.36\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.40","rise":"1.91%","volumn":"4800.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.41","rise":"2.07%","volumn":"2386.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.41","rise":"2.07%","volumn":"4959.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.44","rise":"2.55%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.44","rise":"2.55%","volumn":"7594.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.44","rise":"2.55%","volumn":"2230.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.45","rise":"2.71%","volumn":"3480.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.45","rise":"2.71%","volumn":"5016.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"2852.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"3426.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"3188.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"4298.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"2.23%","volumn":"5798.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"1820.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"2.23%","volumn":"2067.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"2.23%","volumn":"1.43\u4e07","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"7228.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"5637.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"5429.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"5883.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.43","rise":"2.39%","volumn":"6843.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"2.23%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"2.23%","volumn":"7725.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.43","rise":"2.39%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.44","rise":"2.55%","volumn":"6913.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.45","rise":"2.71%","volumn":"6438.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.44","rise":"2.55%","volumn":"5467.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"3.34%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.47","rise":"3.03%","volumn":"4084.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.46","rise":"2.87%","volumn":"4648.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.46","rise":"2.87%","volumn":"2353.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.44","rise":"2.55%","volumn":"5859.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.45","rise":"2.71%","volumn":"3737.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.47","rise":"3.03%","volumn":"8732.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"3.50%","volumn":"1.85\u4e07","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"3.34%","volumn":"6106.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.48","rise":"3.18%","volumn":"8019.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"3.50%","volumn":"8347.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"3.50%","volumn":"7594.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"3.34%","volumn":"3330.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.51","rise":"3.66%","volumn":"4153.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.51","rise":"3.66%","volumn":"4198.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"3.50%","volumn":"2999.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"3.50%","volumn":"3761.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.52","rise":"3.82%","volumn":"3546.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.51","rise":"3.66%","volumn":"4374.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.52","rise":"3.82%","volumn":"3265.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"3.34%","volumn":"9834.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.47","rise":"3.03%","volumn":"7717.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.49","rise":"3.34%","volumn":"8314.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.51","rise":"3.66%","volumn":"5922.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"3.50%","volumn":"3143.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.51","rise":"3.66%","volumn":"3881.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"3.50%","volumn":"3285.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.50","rise":"3.50%","volumn":"1869.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.55","rise":"4.30%","volumn":"1.29\u4e07","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.53","rise":"3.98%","volumn":"6757.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.55","rise":"4.30%","volumn":"2880.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.59","rise":"4.94%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.58","rise":"4.78%","volumn":"6859.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.57","rise":"4.62%","volumn":"5059.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.58","rise":"4.78%","volumn":"2705.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.57","rise":"4.62%","volumn":"5049.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"4.46%","volumn":"2550.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"4.46%","volumn":"6413.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.57","rise":"4.62%","volumn":"3814.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.57","rise":"4.62%","volumn":"7563.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"4.46%","volumn":"8770.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.56","rise":"4.46%","volumn":"7816.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.57","rise":"4.62%","volumn":"5979.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.58","rise":"4.78%","volumn":"4673.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.66%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.66%","volumn":"8835.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.48","rise":"3.18%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.45","rise":"2.71%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.49","rise":"3.34%","volumn":"6166.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.66%","volumn":"8564.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.47","rise":"3.03%","volumn":"7671.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.49","rise":"3.34%","volumn":"8883.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"4.14%","volumn":"5815.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.56","rise":"4.46%","volumn":"9348.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.57","rise":"4.62%","volumn":"9319.00","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.59","rise":"4.94%","volumn":"8745.00","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.61","rise":"5.25%","volumn":"1.92\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.58","rise":"4.78%","volumn":"8336.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.57","rise":"4.62%","volumn":"5066.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.55","rise":"4.30%","volumn":"4715.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"4.14%","volumn":"3283.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"3904.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.52","rise":"3.82%","volumn":"4014.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.66%","volumn":"2893.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"2180.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"2173.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"2194.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"2192.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.57","rise":"4.62%","volumn":"7184.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.55","rise":"4.30%","volumn":"3518.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"3404.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"2779.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.52","rise":"3.82%","volumn":"3732.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"4.14%","volumn":"4372.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"4.14%","volumn":"5176.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"6839.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"3225.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.66%","volumn":"4510.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.66%","volumn":"3147.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.51","rise":"3.66%","volumn":"3670.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.50","rise":"3.50%","volumn":"4934.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"7086.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"4.14%","volumn":"4815.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"4.14%","volumn":"3949.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.53","rise":"3.98%","volumn":"4768.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"4.14%","volumn":"9058.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.56","rise":"4.46%","volumn":"8986.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.55","rise":"4.30%","volumn":"7132.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.54","rise":"4.14%","volumn":"5340.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.56","rise":"4.46%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.55","rise":"4.30%","volumn":"8433.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.55","rise":"4.30%","volumn":"4697.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["8.31","7.79","7.27","6.75","6.23"]},"cyrate":{"o":["2.34%","-4.06%","-10.47%","-16.87%","-23.28%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"8.12","rise":"0","volumn":"22.29\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"8.18","rise":"0.74%","volumn":"20.11\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"8.15","rise":"0.37%","volumn":"16.00\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"8.25","rise":"1.60%","volumn":"20.82\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"8.31","rise":"2.34%","volumn":"24.13\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"8.21","rise":"1.11%","volumn":"17.26\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.75","rise":"-4.56%","volumn":"73.24\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.51","rise":"-7.51%","volumn":"66.64\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.29","rise":"-10.22%","volumn":"46.54\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.40","rise":"-8.87%","volumn":"40.86\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.18","rise":"-11.58%","volumn":"34.39\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.91","rise":"-14.90%","volumn":"56.64\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.67","rise":"-17.86%","volumn":"55.60\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.46","rise":"-20.44%","volumn":"77.08\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"-20.32%","volumn":"41.12\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.23","rise":"-23.28%","volumn":"57.58\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"-21.80%","volumn":"38.89\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-20.94%","volumn":"37.05\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.58","rise":"-18.97%","volumn":"30.13\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.55","rise":"-19.33%","volumn":"31.55\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["9.59","8.54","7.49","6.44","5.39"]},"cyrate":{"o":["50.30%","33.85%","17.39%","0.94%","-15.51%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.38","rise":"0","volumn":"116.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.50","rise":"1.88%","volumn":"84.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.46","rise":"1.25%","volumn":"47.92\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.41","rise":"0.47%","volumn":"27.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.31","rise":"-1.10%","volumn":"44.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.19","rise":"-2.98%","volumn":"28.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.19","rise":"-2.98%","volumn":"33.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.11","rise":"-4.23%","volumn":"22.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.02","rise":"-5.64%","volumn":"37.11\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.05","rise":"-5.17%","volumn":"26.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.00","rise":"-5.95%","volumn":"20.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.40","rise":"0.31%","volumn":"62.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.94%","volumn":"43.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.33","rise":"-0.78%","volumn":"41.96\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.15","rise":"-3.60%","volumn":"23.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.13","rise":"-3.92%","volumn":"24.06\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.93","rise":"-7.05%","volumn":"20.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.03","rise":"-5.48%","volumn":"19.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.19","rise":"-2.98%","volumn":"28.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.02","rise":"-5.64%","volumn":"33.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.07","rise":"-4.86%","volumn":"24.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.18","rise":"-3.13%","volumn":"26.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.98%","volumn":"30.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.19","rise":"-2.98%","volumn":"23.35\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.28","rise":"-1.57%","volumn":"32.87\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.35","rise":"-0.47%","volumn":"32.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.24","rise":"-2.19%","volumn":"40.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.92%","volumn":"23.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.04","rise":"-5.33%","volumn":"29.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.97","rise":"-6.42%","volumn":"20.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.97","rise":"-6.42%","volumn":"24.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.94","rise":"-6.89%","volumn":"21.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.21%","volumn":"19.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.91","rise":"-7.36%","volumn":"22.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.91","rise":"-7.36%","volumn":"16.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.88","rise":"-7.83%","volumn":"29.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.75","rise":"-9.87%","volumn":"49.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.76","rise":"-9.71%","volumn":"35.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.68","rise":"-10.97%","volumn":"44.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.76","rise":"-9.71%","volumn":"27.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-10.97%","volumn":"24.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.83","rise":"-8.62%","volumn":"37.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"-9.40%","volumn":"17.06\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.77","rise":"-9.56%","volumn":"26.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.77","rise":"-9.56%","volumn":"44.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.75","rise":"-9.87%","volumn":"27.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.84","rise":"-8.46%","volumn":"42.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"-10.81%","volumn":"27.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.64","rise":"-11.60%","volumn":"30.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.56","rise":"-12.85%","volumn":"23.82\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.51","rise":"-13.63%","volumn":"20.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.62","rise":"-11.91%","volumn":"24.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-12.22%","volumn":"16.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.50","rise":"-13.79%","volumn":"16.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.43","rise":"-14.89%","volumn":"18.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.39","rise":"-15.51%","volumn":"20.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.71","rise":"-10.50%","volumn":"96.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.64","rise":"-11.60%","volumn":"53.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.63","rise":"-11.75%","volumn":"40.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.70","rise":"-10.65%","volumn":"46.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.81","rise":"-8.93%","volumn":"57.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.61","rise":"-12.07%","volumn":"41.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.63","rise":"-11.75%","volumn":"20.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.76","rise":"-9.71%","volumn":"58.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.66","rise":"-11.28%","volumn":"56.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.64","rise":"-11.60%","volumn":"42.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.81","rise":"-8.93%","volumn":"57.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.08","rise":"-4.70%","volumn":"86.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.22","rise":"-2.51%","volumn":"78.52\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.22","rise":"-2.51%","volumn":"65.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.25","rise":"-2.04%","volumn":"47.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.03","rise":"-5.48%","volumn":"57.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.02","rise":"-5.64%","volumn":"30.41\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.13","rise":"-3.92%","volumn":"37.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.21","rise":"-2.66%","volumn":"41.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.43","rise":"0.78%","volumn":"75.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"1.57%","volumn":"44.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.34","rise":"-0.63%","volumn":"36.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.34","rise":"-0.63%","volumn":"49.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-2.98%","volumn":"41.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-5.01%","volumn":"37.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.76%","volumn":"29.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-1.88%","volumn":"31.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.38","rise":"0.00%","volumn":"33.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.88%","volumn":"44.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.47","rise":"1.41%","volumn":"31.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.41%","volumn":"30.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.29","rise":"-1.41%","volumn":"32.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.13","rise":"-3.92%","volumn":"30.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.09","rise":"-4.54%","volumn":"46.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.09","rise":"-4.54%","volumn":"42.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.25%","volumn":"34.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.51","rise":"2.04%","volumn":"36.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.46","rise":"1.25%","volumn":"50.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.89","rise":"7.99%","volumn":"50.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.75","rise":"5.80%","volumn":"46.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.76","rise":"5.95%","volumn":"28.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.88","rise":"7.83%","volumn":"29.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.70","rise":"5.01%","volumn":"36.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.63","rise":"3.92%","volumn":"26.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.62","rise":"3.76%","volumn":"27.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.55","rise":"2.66%","volumn":"29.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.96","rise":"9.09%","volumn":"70.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.97","rise":"9.24%","volumn":"40.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.44","rise":"16.61%","volumn":"68.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.35","rise":"15.20%","volumn":"29.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.21","rise":"13.01%","volumn":"44.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.28","rise":"14.10%","volumn":"43.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.29","rise":"14.26%","volumn":"30.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.27","rise":"13.95%","volumn":"26.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.07","rise":"10.81%","volumn":"58.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.97","rise":"9.24%","volumn":"42.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.15","rise":"12.07%","volumn":"33.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.27","rise":"13.95%","volumn":"44.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.52","rise":"17.86%","volumn":"54.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.41","rise":"16.14%","volumn":"56.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.57","rise":"18.65%","volumn":"39.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.57","rise":"18.65%","volumn":"41.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.43","rise":"16.45%","volumn":"36.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.46","rise":"16.92%","volumn":"36.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.54","rise":"18.18%","volumn":"32.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.50","rise":"17.55%","volumn":"24.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.47","rise":"17.08%","volumn":"31.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.72","rise":"21.00%","volumn":"38.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.72","rise":"21.00%","volumn":"71.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.95","rise":"24.60%","volumn":"57.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.98","rise":"25.07%","volumn":"74.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.75","rise":"21.47%","volumn":"54.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"21.31%","volumn":"31.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.82","rise":"22.56%","volumn":"38.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.73","rise":"21.15%","volumn":"25.16\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.21","rise":"28.67%","volumn":"77.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.39","rise":"31.49%","volumn":"69.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.25","rise":"29.30%","volumn":"43.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"32.91%","volumn":"35.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.36","rise":"31.02%","volumn":"39.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"35.26%","volumn":"72.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.55","rise":"34.00%","volumn":"38.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"29.14%","volumn":"44.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.31","rise":"30.24%","volumn":"40.17\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.31","rise":"30.24%","volumn":"29.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"30.71%","volumn":"32.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.04","rise":"26.01%","volumn":"76.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.29","rise":"29.93%","volumn":"49.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.41","rise":"31.81%","volumn":"56.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.29","rise":"29.93%","volumn":"40.94\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.58","rise":"34.47%","volumn":"50.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.85","rise":"38.70%","volumn":"77.93\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.90","rise":"39.49%","volumn":"33.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"44.66%","volumn":"81.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.21","rise":"44.34%","volumn":"34.22\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.59","rise":"50.30%","volumn":"50.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.94","rise":"40.11%","volumn":"92.03\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.91","rise":"39.64%","volumn":"31.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.24","rise":"44.81%","volumn":"42.32\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"43.09%","volumn":"29.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.83","rise":"38.39%","volumn":"49.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.86","rise":"38.86%","volumn":"29.45\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.88","rise":"39.17%","volumn":"26.98\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.06","rise":"41.99%","volumn":"51.97\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.29","rise":"45.60%","volumn":"50.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.16","rise":"43.56%","volumn":"81.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.86","rise":"38.86%","volumn":"58.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.63","rise":"35.26%","volumn":"95.32\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.84","rise":"38.55%","volumn":"71.69\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.83","rise":"38.39%","volumn":"53.46\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.60","rise":"34.79%","volumn":"37.27\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.75","rise":"37.14%","volumn":"65.59\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.06","rise":"41.99%","volumn":"63.91\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"32.28%","volumn":"112.41\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"33.06%","volumn":"45.69\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.43","rise":"32.12%","volumn":"50.95\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.18","rise":"28.20%","volumn":"60.92\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.04","rise":"26.01%","volumn":"74.21\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"27.26%","volumn":"42.44\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.12","rise":"27.26%","volumn":"35.16\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.42","rise":"31.96%","volumn":"59.46\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.33","rise":"30.55%","volumn":"35.40\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.23","rise":"28.99%","volumn":"20.86\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.16","rise":"27.89%","volumn":"24.69\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"26.48%","volumn":"29.55\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"7.91","rise":"23.97%","volumn":"27.35\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"28.67%","volumn":"40.61\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"8.49","rise":"33.06%","volumn":"32.08\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"8.33","rise":"30.55%","volumn":"37.53\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"8.15","rise":"27.73%","volumn":"29.84\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"8.36","rise":"31.02%","volumn":"34.16\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"8.56","rise":"34.16%","volumn":"43.45\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"8.25","rise":"29.30%","volumn":"62.99\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"8.23","rise":"28.99%","volumn":"28.81\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"7.90","rise":"23.82%","volumn":"44.30\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"8.03","rise":"25.85%","volumn":"30.99\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"7.77","rise":"21.78%","volumn":"56.19\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"7.71","rise":"20.84%","volumn":"35.19\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"23.03%","volumn":"25.11\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"7.68","rise":"20.37%","volumn":"24.72\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"7.82","rise":"22.56%","volumn":"23.62\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"7.80","rise":"22.25%","volumn":"27.17\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"7.87","rise":"23.35%","volumn":"34.20\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"27.08%","volumn":"63.42\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"8.19","rise":"28.33%","volumn":"43.76\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"7.70","rise":"20.65%","volumn":"61.27\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"7.78","rise":"21.91%","volumn":"27.41\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"7.72","rise":"20.97%","volumn":"25.41\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"19.87%","volumn":"21.11\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"7.80","rise":"22.22%","volumn":"52.39\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"7.74","rise":"21.28%","volumn":"27.25\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"7.80","rise":"22.22%","volumn":"23.61\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"7.43","rise":"16.42%","volumn":"48.37\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"7.74","rise":"21.28%","volumn":"42.82\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"7.86","rise":"23.16%","volumn":"32.45\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"7.58","rise":"18.77%","volumn":"26.99\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"7.56","rise":"18.46%","volumn":"20.28\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"7.70","rise":"20.65%","volumn":"20.04\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"7.73","rise":"21.12%","volumn":"16.50\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"7.63","rise":"19.55%","volumn":"12.76\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"7.67","rise":"20.18%","volumn":"23.06\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"8.07","rise":"26.45%","volumn":"56.80\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"8.26","rise":"29.43%","volumn":"36.68\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"8.19","rise":"28.33%","volumn":"29.50\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"8.12","rise":"27.23%","volumn":"22.29\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"8.18","rise":"28.17%","volumn":"20.11\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"8.15","rise":"27.70%","volumn":"16.00\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"8.25","rise":"29.27%","volumn":"20.82\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"8.31","rise":"30.21%","volumn":"24.13\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"8.21","rise":"28.64%","volumn":"17.26\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.75","rise":"21.44%","volumn":"73.24\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.51","rise":"17.67%","volumn":"66.64\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"7.29","rise":"14.23%","volumn":"46.54\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"7.40","rise":"15.95%","volumn":"40.86\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"7.18","rise":"12.50%","volumn":"34.39\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.91","rise":"8.27%","volumn":"56.64\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.67","rise":"4.51%","volumn":"55.60\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.46","rise":"1.22%","volumn":"77.08\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"1.38%","volumn":"41.12\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.23","rise":"-2.38%","volumn":"57.58\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.35","rise":"-0.50%","volumn":"38.89\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.60%","volumn":"37.05\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"6.58","rise":"3.10%","volumn":"30.13\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"6.55","rise":"2.63%","volumn":"31.55\u4e07","time":"09\/19"}]}}}

6.72
2.60%
6.68
1.95%
6.63
1.30%
6.59
0.65%
6.55
0.00%

09:30
11:30/13:00
15:00

6.61
5.25%
6.50
3.46%
6.38
1.67%
6.27
-0.12%
6.16
-1.91%

09/11
09/12
09/13
09/18
09/19

8.31
2.34%
7.79
-4.06%
7.27
-10.47%
6.75
-16.87%
6.23
-23.28%

2024/08/21
2024/09/19

9.59
50.30%
8.54
33.85%
7.49
17.39%
6.44
0.94%
5.39
-15.51%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 招商轮船股票分析报告-20240920收盘上涨2.14%
  2小时前
- 招商轮船:招商轮船2024年第一次临时股东大会会议资料
  2天前
查看更多资讯

查看招商轮船更多内容

数据由九方智投提供

招商轮船财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	258.81亿	-12.88%	48.37亿	-4.92%
2022年	297.08亿	21.69%	50.86亿	40.92%
2021年	244.12亿	12.97%	36.09亿	19.52%
2020年	180.73亿	-2.88%	27.77亿	43.71%
2019年	145.56亿	33.17%	16.13亿	38.22%
2018年	109.31亿	13.78%	11.67亿	38.15%
2017年	60.95亿	1.17%	6.14亿	-64.48%
2016年	60.25亿	-2.14%	17.30亿	49.95%
2015年	61.57亿	136.61%	11.54亿	476.08%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	62.54亿	6.30%	13.75亿	22.62%
2023年Q4	68.58亿	-15.63%	10.79亿	-11.63%
2023年Q3	60.32亿	-23.17%	9.88亿	1.13%
2023年Q2	71.07亿	-6.87%	16.49亿	4.05%
2023年Q1	58.83亿	-3.49%	11.22亿	-14.07%
2022年Q4	81.29亿	4.46%	12.21亿	-4.80%
2022年Q3	78.52亿	25.62%	9.77亿	5.67%
2022年Q2	76.32亿	29.06%	15.85亿	92.17%
2022年Q1	60.96亿	36.47%	13.05亿	125.85%

九方智投查看更多财报信息

招商轮船股份有限公司

以下城市有相关地点，请选择：

上海市(4) 深圳市(5)

为你推荐

360地图查看更多

知道创宇云防御浏览器安全检查

浏览器安全检查创宇盾将在您访问 www.cmenergyshipping.com 前对浏览器访问环境进行安全检查,请等待 1 秒… 异常网络链路检查浏览器恶意插件检查请求执行环境检查...

cmenergyshipping.com

招商局轮船有限公司企查查

企查查为您提供招商局轮船有限公司的最新工商信息、公司简介、公司地址、电话号码... 仓储和邮政业招商轮船招商银行股份有限公司沪主板(600036)港交所(03968)存续1987...

qcc.com 7月31日

招商轮船招商局能源运输股份有限公司

招商轮船证券代码:601872 证券简称:招商轮船招商局能源运输股份有限公司成立于2004年12月31日,注册地为上海市浦东新区,成立时注册资本为22.3...

mp.ppsj.com.cn 2013年12月29日

招商局能源运输股份有限公司 601872.招商轮船

公司简史 : 公司系经国务院国有资产监督管理委员会国资改革[2004]1190号关于设立招商局能源运输股份有限公司的批复批准,由招商局轮船股份有...

仓位在线 2018年2月8日

招商轮船公司简介,招商局能源运输股份有限公司企业概况赢家财富网

\u3000\u3000招商局能源运输股份有限公司(以下简称“招商轮船”),是大型驻港央企招商局集团整合旗下远洋运输资产,携手中石化集团、中化集团、中海油集团和中远集团等...

yjcf360.com 2006年12月1日

没有更多结果了~

意见反馈
页面反馈