钱江摩托_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐钱江摩托官方旗舰店 qjmotor摩托车官网 qj摩托车官网钱江摩托车报价大全钱江摩托官网钱江摩托车报价及图片钱江摩托车官网报价钱江摩托车官方网站钱江官网摩托车官网钱江摩托车官网旗舰店

金融产品有风险，投资需谨慎。

钱江摩托[000913]

-0.31（-1.79%）

2024-06-13 15:00:00已收盘（北京时间）

今开
17.22
最高
17.38
市盈率

昨收
17.34
最低
16.89
总市值
89.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.32","17.21","17.11","17.00","16.90"]},"cyrate":{"o":["-0.12%","-0.72%","-1.33%","-1.93%","-2.54%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.69%","volumn":"172.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.32","rise":"-0.12%","volumn":"2139.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.52%","volumn":"2527.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.25","rise":"-0.52%","volumn":"2949.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.19","rise":"-0.87%","volumn":"3855.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.98%","volumn":"4837.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"-0.81%","volumn":"5237.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.75%","volumn":"5516.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.69%","volumn":"6202.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.40%","volumn":"6609.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"-0.81%","volumn":"6926.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.63%","volumn":"7282.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.63%","volumn":"7761.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"-0.81%","volumn":"8705.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.28","rise":"-0.35%","volumn":"9084.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.40%","volumn":"9367.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.32","rise":"-0.12%","volumn":"9673.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.26","rise":"-0.46%","volumn":"9868.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.69%","volumn":"1.03\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"-0.81%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.63%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"-0.81%","volumn":"1.15\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.75%","volumn":"1.21\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.75%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.19","rise":"-0.87%","volumn":"1.28\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.19","rise":"-0.87%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.63%","volumn":"1.38\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.58%","volumn":"1.41\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.58%","volumn":"1.44\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.63%","volumn":"1.46\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.58%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.92%","volumn":"1.54\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.69%","volumn":"1.61\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.69%","volumn":"1.62\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.23","rise":"-0.63%","volumn":"1.65\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.58%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.24","rise":"-0.58%","volumn":"1.69\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.27","rise":"-0.40%","volumn":"1.72\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.75%","volumn":"1.74\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.22","rise":"-0.69%","volumn":"1.77\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"-0.81%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.21","rise":"-0.75%","volumn":"1.83\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.92%","volumn":"1.86\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-1.04%","volumn":"1.95\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"2.08\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.10","rise":"-1.38%","volumn":"2.20\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.13","rise":"-1.21%","volumn":"2.32\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-1.33%","volumn":"2.37\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"2.43\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.09","rise":"-1.44%","volumn":"2.50\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-1.33%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.08","rise":"-1.50%","volumn":"2.68\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.07","rise":"-1.56%","volumn":"2.74\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.08","rise":"-1.50%","volumn":"2.78\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.08","rise":"-1.50%","volumn":"2.80\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.10","rise":"-1.38%","volumn":"2.85\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.09","rise":"-1.44%","volumn":"2.87\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-1.33%","volumn":"2.95\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.09","rise":"-1.44%","volumn":"3.00\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.10","rise":"-1.38%","volumn":"3.01\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.03\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-1.04%","volumn":"3.04\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.07\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-1.10%","volumn":"3.08\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.13","rise":"-1.21%","volumn":"3.10\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-1.10%","volumn":"3.14\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.98%","volumn":"3.15\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-1.04%","volumn":"3.16\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.98%","volumn":"3.18\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.92%","volumn":"3.21\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-1.10%","volumn":"3.24\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.27\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.28\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-1.04%","volumn":"3.29\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-1.10%","volumn":"3.31\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.33\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-1.04%","volumn":"3.33\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.98%","volumn":"3.34\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.39\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-1.10%","volumn":"3.40\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-1.04%","volumn":"3.42\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.17","rise":"-0.98%","volumn":"3.43\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.50\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.51\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.51\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.13","rise":"-1.21%","volumn":"3.53\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-1.10%","volumn":"3.54\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-1.04%","volumn":"3.56\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.16","rise":"-1.04%","volumn":"3.58\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-1.10%","volumn":"3.58\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.62\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-1.33%","volumn":"3.64\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.10","rise":"-1.38%","volumn":"3.69\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.71\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.72\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.74\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-1.33%","volumn":"3.75\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-1.33%","volumn":"3.78\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-1.33%","volumn":"3.79\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.82\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.83\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.84\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.85\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.86\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.13","rise":"-1.21%","volumn":"3.87\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.87\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-1.10%","volumn":"3.90\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"-1.15%","volumn":"3.94\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-1.27%","volumn":"3.98\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-1.33%","volumn":"4.01\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.08","rise":"-1.50%","volumn":"4.04\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.06","rise":"-1.61%","volumn":"4.07\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.05","rise":"-1.67%","volumn":"4.13\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.07","rise":"-1.56%","volumn":"4.15\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.08","rise":"-1.50%","volumn":"4.17\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.08","rise":"-1.50%","volumn":"4.19\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.05","rise":"-1.67%","volumn":"4.21\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"4.23\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.05","rise":"-1.67%","volumn":"4.24\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"4.25\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"4.27\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"4.49\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"4.58\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.97","rise":"-2.13%","volumn":"4.60\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"4.64\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"4.70\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"4.73\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"4.75\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"4.86\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"4.89\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.97","rise":"-2.13%","volumn":"4.92\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"4.95\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"5.15\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"5.19\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"5.22\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.97","rise":"-2.13%","volumn":"5.27\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"5.35\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"5.46\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"5.46\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"-1.85%","volumn":"5.49\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"5.51\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"5.53\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"5.55\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"5.56\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"5.59\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.98","rise":"-2.08%","volumn":"5.64\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"5.66\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"-1.90%","volumn":"5.67\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"5.68\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"5.69\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"5.71\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.98","rise":"-2.08%","volumn":"5.82\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"5.83\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.98","rise":"-2.08%","volumn":"5.85\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"-1.90%","volumn":"5.87\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"-1.90%","volumn":"5.93\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"5.95\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"5.95\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.98","rise":"-2.08%","volumn":"6.00\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.97","rise":"-2.13%","volumn":"6.02\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"6.05\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"6.06\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"6.08\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.13\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.14\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.15\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-2.48%","volumn":"6.23\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-2.48%","volumn":"6.30\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-2.42%","volumn":"6.32\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-2.42%","volumn":"6.38\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-2.54%","volumn":"6.41\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.44\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-2.42%","volumn":"6.47\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.47\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.50\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-2.42%","volumn":"6.51\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"6.52\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"6.53\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"6.59\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"6.60\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.62\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"6.63\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"6.63\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.65\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"6.66\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"6.68\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"6.69\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.70\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-2.42%","volumn":"6.77\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-2.42%","volumn":"6.79\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-2.42%","volumn":"6.79\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-2.42%","volumn":"6.80\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-2.48%","volumn":"6.82\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-2.48%","volumn":"6.86\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-2.48%","volumn":"6.87\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-2.48%","volumn":"6.88\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"6.94\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.96\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"6.98\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"-2.36%","volumn":"7.01\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-2.31%","volumn":"7.01\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"7.02\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"7.03\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.97","rise":"-2.13%","volumn":"7.07\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.98","rise":"-2.08%","volumn":"7.08\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"7.11\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"7.11\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"-2.19%","volumn":"7.15\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"7.18\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"7.19\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"-2.25%","volumn":"7.25\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"7.29\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"7.33\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"7.38\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"7.39\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.96%","volumn":"7.40\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-2.02%","volumn":"7.42\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"-1.85%","volumn":"7.45\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"-1.85%","volumn":"7.46\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.07","rise":"-1.56%","volumn":"7.49\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.06","rise":"-1.61%","volumn":"7.50\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.05","rise":"-1.67%","volumn":"7.54\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.05","rise":"-1.67%","volumn":"7.58\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.07","rise":"-1.56%","volumn":"7.63\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.06","rise":"-1.61%","volumn":"7.65\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"7.70\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-1.79%","volumn":"7.75\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-1.79%","volumn":"7.78\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"7.80\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"-1.85%","volumn":"7.84\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"-1.90%","volumn":"7.86\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"-1.85%","volumn":"7.89\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"-1.85%","volumn":"7.94\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"-1.90%","volumn":"7.97\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"-1.90%","volumn":"8.01\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.05","rise":"-1.67%","volumn":"8.08\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"8.12\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"8.15\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"8.15\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-1.73%","volumn":"8.15\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-1.79%","volumn":"8.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["18.60","18.16","17.73","17.30","16.86"]},"cyrate":{"o":["0.27%","-2.08%","-4.42%","-6.77%","-9.11%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.55","rise":"0","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.36","rise":"-1.02%","volumn":"7589.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.60","rise":"0.27%","volumn":"9283.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.53","rise":"-0.11%","volumn":"5309.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.38","rise":"-0.92%","volumn":"4718.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.49","rise":"-0.32%","volumn":"3607.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.43","rise":"-0.65%","volumn":"2342.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.36","rise":"-1.02%","volumn":"3709.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.29","rise":"-1.40%","volumn":"6827.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.36","rise":"-1.02%","volumn":"2230.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.32","rise":"-1.24%","volumn":"2482.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.26","rise":"-1.56%","volumn":"2888.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.34","rise":"-1.13%","volumn":"1937.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.33","rise":"-1.19%","volumn":"1234.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.35","rise":"-1.08%","volumn":"1130.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.36","rise":"-1.02%","volumn":"704.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.35","rise":"-1.08%","volumn":"972.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.42","rise":"-0.70%","volumn":"1067.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.35","rise":"-1.08%","volumn":"1581.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.33","rise":"-1.19%","volumn":"2056.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.33","rise":"-1.19%","volumn":"896.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.35","rise":"-1.08%","volumn":"1384.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.34","rise":"-1.13%","volumn":"2077.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.31","rise":"-1.29%","volumn":"1268.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.27","rise":"-1.51%","volumn":"2965.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.28","rise":"-1.46%","volumn":"918.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.26","rise":"-1.56%","volumn":"983.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.29","rise":"-1.40%","volumn":"2053.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.27","rise":"-1.51%","volumn":"1253.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.23","rise":"-1.73%","volumn":"1060.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.24","rise":"-1.67%","volumn":"2591.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.20","rise":"-1.89%","volumn":"3027.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.21","rise":"-1.83%","volumn":"1153.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.24","rise":"-1.67%","volumn":"1592.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.21","rise":"-1.83%","volumn":"985.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.22","rise":"-1.78%","volumn":"1540.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.24","rise":"-1.67%","volumn":"2031.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.20","rise":"-1.89%","volumn":"1250.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.14","rise":"-2.21%","volumn":"2998.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.13","rise":"-2.26%","volumn":"2406.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.14","rise":"-2.21%","volumn":"2888.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.12","rise":"-2.32%","volumn":"1979.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.08","rise":"-2.53%","volumn":"3729.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.08","rise":"-2.53%","volumn":"3356.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.05","rise":"-2.70%","volumn":"3734.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.06","rise":"-2.64%","volumn":"3133.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.04","rise":"-2.75%","volumn":"4449.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.96","rise":"-3.18%","volumn":"6713.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.88","rise":"-3.61%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.90","rise":"-3.50%","volumn":"8489.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.88","rise":"-3.61%","volumn":"5559.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.89","rise":"-3.56%","volumn":"4078.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.01","rise":"-2.91%","volumn":"4345.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.76","rise":"-4.26%","volumn":"4431.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.66","rise":"-4.80%","volumn":"8923.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"-5.34%","volumn":"9701.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.62","rise":"-5.01%","volumn":"6306.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.49","rise":"-5.71%","volumn":"6802.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.52","rise":"-5.55%","volumn":"9809.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.45","rise":"-5.93%","volumn":"5965.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.50","rise":"-5.66%","volumn":"2795.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-5.28%","volumn":"2969.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.63","rise":"-4.96%","volumn":"3640.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.59","rise":"-5.18%","volumn":"2299.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"-5.44%","volumn":"1680.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"-5.44%","volumn":"1599.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-5.28%","volumn":"2219.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.62","rise":"-5.01%","volumn":"2668.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.59","rise":"-5.18%","volumn":"1194.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"-5.44%","volumn":"2603.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.52","rise":"-5.55%","volumn":"1112.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.52","rise":"-5.55%","volumn":"750.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.51","rise":"-5.61%","volumn":"2570.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.59","rise":"-5.18%","volumn":"4260.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.51","rise":"-5.61%","volumn":"1653.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.47","rise":"-5.82%","volumn":"2568.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.46","rise":"-5.88%","volumn":"986.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.53","rise":"-5.50%","volumn":"1125.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.46","rise":"-5.88%","volumn":"1213.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.45","rise":"-5.93%","volumn":"3739.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.45","rise":"-5.93%","volumn":"1971.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.41","rise":"-6.15%","volumn":"2571.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.43","rise":"-6.04%","volumn":"2884.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.46","rise":"-5.88%","volumn":"1514.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.49","rise":"-5.71%","volumn":"1561.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"-5.44%","volumn":"1861.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.58","rise":"-5.23%","volumn":"2567.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"-5.44%","volumn":"2973.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.47","rise":"-5.82%","volumn":"1266.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.47","rise":"-5.82%","volumn":"1446.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.45","rise":"-5.93%","volumn":"1597.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.45","rise":"-5.93%","volumn":"1647.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.44","rise":"-5.98%","volumn":"1814.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.40","rise":"-6.20%","volumn":"2975.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.45","rise":"-5.93%","volumn":"6045.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.43","rise":"-6.04%","volumn":"5470.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"-5.50%","volumn":"9140.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"-5.66%","volumn":"3715.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.38","rise":"-6.31%","volumn":"5980.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.32","rise":"-6.63%","volumn":"3164.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.34","rise":"-6.52%","volumn":"3237.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.38","rise":"-6.31%","volumn":"2455.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.21","rise":"-7.22%","volumn":"6636.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.09","rise":"-7.87%","volumn":"4018.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.04","rise":"-8.14%","volumn":"4944.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.10","rise":"-7.82%","volumn":"3233.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.10","rise":"-7.82%","volumn":"2951.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.02","rise":"-8.25%","volumn":"3046.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.97","rise":"-8.52%","volumn":"4402.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.97","rise":"-8.52%","volumn":"3471.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.01","rise":"-8.30%","volumn":"2137.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.02","rise":"-8.25%","volumn":"1097.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.08","rise":"-7.92%","volumn":"1807.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.08","rise":"-7.92%","volumn":"991.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.06","rise":"-8.03%","volumn":"1107.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.07","rise":"-7.98%","volumn":"1042.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.02","rise":"-8.25%","volumn":"1129.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.00","rise":"-8.36%","volumn":"638.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.01","rise":"-8.30%","volumn":"1578.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.02","rise":"-8.25%","volumn":"1924.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.03","rise":"-8.19%","volumn":"1377.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.04","rise":"-8.14%","volumn":"1603.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.08","rise":"-7.92%","volumn":"1082.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.00","rise":"-8.36%","volumn":"1220.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.04","rise":"-8.14%","volumn":"664.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.05","rise":"-8.09%","volumn":"1093.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.03","rise":"-8.19%","volumn":"1013.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.04","rise":"-8.14%","volumn":"1102.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.03","rise":"-8.19%","volumn":"1135.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.99","rise":"-8.41%","volumn":"1642.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.01","rise":"-8.30%","volumn":"1711.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.06","rise":"-8.03%","volumn":"3233.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.10","rise":"-7.82%","volumn":"2278.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.14","rise":"-7.60%","volumn":"1400.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.12","rise":"-7.71%","volumn":"2867.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.14","rise":"-7.60%","volumn":"3654.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.14","rise":"-7.60%","volumn":"959.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.16","rise":"-7.49%","volumn":"1518.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.16","rise":"-7.49%","volumn":"2106.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.17","rise":"-7.44%","volumn":"1911.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.12","rise":"-7.71%","volumn":"1996.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.17","rise":"-7.44%","volumn":"3241.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.14","rise":"-7.60%","volumn":"2033.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.17","rise":"-7.44%","volumn":"2605.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.86","rise":"-9.11%","volumn":"5960.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.98","rise":"-8.46%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.99","rise":"-8.41%","volumn":"2989.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-7.65%","volumn":"3618.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-7.65%","volumn":"5750.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"-7.60%","volumn":"2445.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.18","rise":"-7.39%","volumn":"2530.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.18","rise":"-7.39%","volumn":"2293.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"-6.20%","volumn":"7697.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"-7.01%","volumn":"2844.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.31","rise":"-6.68%","volumn":"1828.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.26","rise":"-6.95%","volumn":"1663.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.31","rise":"-6.68%","volumn":"1614.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.34","rise":"-6.52%","volumn":"5744.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.46","rise":"-5.88%","volumn":"7595.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.51","rise":"-5.61%","volumn":"6213.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-6.04%","volumn":"2538.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.46","rise":"-5.88%","volumn":"1420.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.39","rise":"-6.25%","volumn":"1611.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-6.31%","volumn":"1823.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"-6.20%","volumn":"1910.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.37","rise":"-6.36%","volumn":"1947.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.33","rise":"-6.58%","volumn":"700.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.32","rise":"-6.63%","volumn":"1277.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.26","rise":"-6.95%","volumn":"1538.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"-7.01%","volumn":"901.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"-7.01%","volumn":"1307.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.23","rise":"-7.12%","volumn":"1036.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.26","rise":"-6.95%","volumn":"1070.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.35","rise":"-6.47%","volumn":"1276.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.32","rise":"-6.63%","volumn":"699.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-6.31%","volumn":"2931.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.36","rise":"-6.42%","volumn":"2112.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.37","rise":"-6.36%","volumn":"684.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.37","rise":"-6.36%","volumn":"1207.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.36","rise":"-6.42%","volumn":"399.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.35","rise":"-6.47%","volumn":"1897.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.35","rise":"-6.47%","volumn":"640.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-6.31%","volumn":"2690.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.45","rise":"-5.93%","volumn":"5391.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"-6.20%","volumn":"2528.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-6.31%","volumn":"2236.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.35","rise":"-6.47%","volumn":"2804.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.36","rise":"-6.42%","volumn":"1033.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.33","rise":"-6.58%","volumn":"2353.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-6.31%","volumn":"2301.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.37","rise":"-6.36%","volumn":"1790.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-6.31%","volumn":"2519.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.17","rise":"-7.44%","volumn":"6071.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-7.65%","volumn":"5194.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-6.85%","volumn":"3069.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.31","rise":"-6.68%","volumn":"2709.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.40","rise":"-6.20%","volumn":"2884.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.45","rise":"-5.93%","volumn":"2843.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.32","rise":"-6.63%","volumn":"4308.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.36","rise":"-6.42%","volumn":"1492.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.17","rise":"-7.44%","volumn":"4665.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-6.85%","volumn":"2322.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-7.17%","volumn":"1307.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.24","rise":"-7.06%","volumn":"712.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.17","rise":"-7.44%","volumn":"1816.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.17","rise":"-7.44%","volumn":"1669.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-7.17%","volumn":"1124.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-7.17%","volumn":"914.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-7.17%","volumn":"792.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.21","rise":"-7.22%","volumn":"558.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.19","rise":"-7.33%","volumn":"1215.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.29","rise":"-6.79%","volumn":"1267.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"-7.01%","volumn":"761.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.16","rise":"-7.49%","volumn":"994.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-7.65%","volumn":"2594.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-7.39%","volumn":"1177.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.15","rise":"-7.55%","volumn":"1305.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-7.65%","volumn":"1597.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.09","rise":"-7.87%","volumn":"2836.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.11","rise":"-7.76%","volumn":"537.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-7.65%","volumn":"788.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.16","rise":"-7.49%","volumn":"797.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-7.39%","volumn":"871.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.30","rise":"-6.74%","volumn":"2488.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.35","rise":"-6.47%","volumn":"9339.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.38","rise":"-6.31%","volumn":"1944.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.30","rise":"-6.74%","volumn":"1456.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.29","rise":"-6.79%","volumn":"962.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.35","rise":"-6.47%","volumn":"922.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.31","rise":"-6.68%","volumn":"566.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.31","rise":"-6.68%","volumn":"354.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.37","rise":"-6.36%","volumn":"1473.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.34","rise":"-6.52%","volumn":"1319.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.32","rise":"-6.63%","volumn":"2397.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.34","rise":"-6.52%","volumn":"1978.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.34","rise":"-6.52%","volumn":"1222.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.38","rise":"-6.31%","volumn":"1924.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.39","rise":"-6.25%","volumn":"2175.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.37","rise":"-6.36%","volumn":"3052.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.34","rise":"-6.52%","volumn":"4483.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["21.23","20.21","19.20","18.19","17.17"]},"cyrate":{"o":["0.09%","-4.69%","-9.48%","-14.26%","-19.05%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.21","rise":"0","volumn":"27.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"-2.03%","volumn":"18.07\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.41","rise":"-3.77%","volumn":"18.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.23","rise":"0.09%","volumn":"21.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.70","rise":"-2.40%","volumn":"10.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.69","rise":"-7.17%","volumn":"23.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.99","rise":"-10.47%","volumn":"15.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-10.56%","volumn":"14.09\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.69","rise":"-11.88%","volumn":"18.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-12.82%","volumn":"12.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-13.81%","volumn":"9.92\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.11","rise":"-14.62%","volumn":"9.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"-15.61%","volumn":"8.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.28","rise":"-13.81%","volumn":"15.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.58","rise":"-12.40%","volumn":"21.45\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.96","rise":"-15.32%","volumn":"13.98\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.43","rise":"-17.82%","volumn":"16.90\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.17","rise":"-19.05%","volumn":"11.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-18.06%","volumn":"12.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.34","rise":"-18.25%","volumn":"9.92\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["22.40","18.93","15.46","12.00","8.53"]},"cyrate":{"o":["26.34%","6.78%","-12.77%","-32.33%","-51.89%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.73","rise":"0","volumn":"4.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.16","rise":"2.43%","volumn":"4.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.30","rise":"3.21%","volumn":"7.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.90","rise":"0.96%","volumn":"7.71\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.63","rise":"-0.56%","volumn":"5.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.39","rise":"-1.92%","volumn":"4.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.08","rise":"-3.67%","volumn":"4.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.32","rise":"-2.31%","volumn":"5.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.40","rise":"-1.86%","volumn":"4.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.16","rise":"-3.21%","volumn":"4.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.59","rise":"-0.79%","volumn":"6.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.76","rise":"0.17%","volumn":"6.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.84","rise":"0.62%","volumn":"6.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.54","rise":"-1.07%","volumn":"4.36\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.25","rise":"-2.71%","volumn":"4.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.37","rise":"-2.03%","volumn":"5.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.73","rise":"-5.64%","volumn":"8.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.45%","volumn":"9.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.14","rise":"-3.33%","volumn":"8.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.97","rise":"-4.29%","volumn":"6.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-5.64%","volumn":"4.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.28","rise":"-8.18%","volumn":"9.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.54","rise":"-6.71%","volumn":"8.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.63","rise":"-6.20%","volumn":"5.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.39","rise":"-7.56%","volumn":"4.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.01","rise":"-4.06%","volumn":"14.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.43","rise":"-7.33%","volumn":"7.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-2.93%","volumn":"10.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.94","rise":"-4.46%","volumn":"5.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.67","rise":"-5.98%","volumn":"3.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.87","rise":"-4.85%","volumn":"4.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.37","rise":"-2.03%","volumn":"12.02\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.11","rise":"-3.50%","volumn":"7.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.19","rise":"-3.05%","volumn":"7.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.92","rise":"-4.57%","volumn":"7.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.71","rise":"-5.75%","volumn":"6.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.52","rise":"-6.82%","volumn":"4.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.27","rise":"-8.23%","volumn":"4.76\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.20","rise":"-8.63%","volumn":"7.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.89","rise":"-10.38%","volumn":"5.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.52","rise":"-12.46%","volumn":"4.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.35","rise":"-13.42%","volumn":"6.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.37","rise":"-13.31%","volumn":"4.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.11","rise":"-14.78%","volumn":"4.19\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.51","rise":"-12.52%","volumn":"5.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.23","rise":"-14.10%","volumn":"4.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.07","rise":"-15.00%","volumn":"4.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.85","rise":"-16.24%","volumn":"9.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.24","rise":"-19.68%","volumn":"7.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.12","rise":"-20.36%","volumn":"8.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.75","rise":"-22.45%","volumn":"5.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.03","rise":"-20.87%","volumn":"9.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.29","rise":"-19.40%","volumn":"7.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.38","rise":"-18.89%","volumn":"6.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.11","rise":"-20.42%","volumn":"5.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.06","rise":"-20.70%","volumn":"4.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.50","rise":"-18.22%","volumn":"8.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.51","rise":"-18.16%","volumn":"6.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.24","rise":"-19.68%","volumn":"7.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.72","rise":"-22.62%","volumn":"7.85\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.60","rise":"-23.29%","volumn":"5.20\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.23","rise":"-19.74%","volumn":"9.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.48","rise":"-18.33%","volumn":"9.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.02","rise":"-20.92%","volumn":"7.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.83","rise":"-22.00%","volumn":"4.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.87","rise":"-21.77%","volumn":"4.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.36","rise":"-19.01%","volumn":"8.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.16","rise":"-20.14%","volumn":"4.48\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.95","rise":"-21.32%","volumn":"4.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.82","rise":"-22.05%","volumn":"4.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.06","rise":"-20.70%","volumn":"5.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.81","rise":"-22.11%","volumn":"5.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.74","rise":"-22.50%","volumn":"3.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.80","rise":"-22.17%","volumn":"4.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.71","rise":"-22.67%","volumn":"4.65\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.83","rise":"-22.00%","volumn":"5.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.43","rise":"-24.25%","volumn":"6.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.47","rise":"-24.03%","volumn":"4.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.86","rise":"-21.83%","volumn":"8.06\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.65","rise":"-23.01%","volumn":"6.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.46","rise":"-24.08%","volumn":"4.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.26","rise":"-25.21%","volumn":"5.39\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.06","rise":"-26.34%","volumn":"6.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.77","rise":"-27.98%","volumn":"5.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.75","rise":"-28.09%","volumn":"4.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.31","rise":"-30.57%","volumn":"5.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.69","rise":"-28.43%","volumn":"6.89\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.01","rise":"-26.62%","volumn":"6.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.26","rise":"-30.85%","volumn":"18.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.59","rise":"-28.99%","volumn":"13.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.34","rise":"-30.40%","volumn":"10.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.22","rise":"-31.08%","volumn":"7.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.83","rise":"-27.64%","volumn":"12.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.75","rise":"-28.09%","volumn":"10.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.08","rise":"-26.23%","volumn":"12.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.28","rise":"-25.10%","volumn":"9.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.34","rise":"-24.76%","volumn":"7.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.28","rise":"-25.10%","volumn":"5.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.18","rise":"-25.66%","volumn":"4.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-26.68%","volumn":"4.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.03","rise":"-26.51%","volumn":"4.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.15","rise":"-25.83%","volumn":"3.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.54","rise":"-23.63%","volumn":"8.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.62","rise":"-23.18%","volumn":"9.97\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-21.09%","volumn":"10.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.02","rise":"-20.92%","volumn":"9.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.78","rise":"-22.28%","volumn":"8.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.38","rise":"-24.53%","volumn":"7.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.77","rise":"-22.34%","volumn":"6.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.43","rise":"-24.25%","volumn":"5.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-24.37%","volumn":"4.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.59","rise":"-23.35%","volumn":"4.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.43","rise":"-24.25%","volumn":"3.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.13","rise":"-25.94%","volumn":"4.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.00","rise":"-26.68%","volumn":"4.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.81","rise":"-27.75%","volumn":"4.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.58","rise":"-29.05%","volumn":"3.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.73","rise":"-28.20%","volumn":"5.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.60","rise":"-28.93%","volumn":"4.63\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.29","rise":"-30.68%","volumn":"4.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.52","rise":"-29.39%","volumn":"4.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.52","rise":"-29.39%","volumn":"2.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.32","rise":"-30.51%","volumn":"2.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.20","rise":"-31.19%","volumn":"3.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.10","rise":"-31.75%","volumn":"3.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.85","rise":"-33.16%","volumn":"3.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.91","rise":"-32.83%","volumn":"3.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.64","rise":"-34.35%","volumn":"4.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.79","rise":"-33.50%","volumn":"3.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.68","rise":"-34.12%","volumn":"4.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.65","rise":"-34.29%","volumn":"3.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.48","rise":"-35.25%","volumn":"2.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.51","rise":"-35.08%","volumn":"2.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.95","rise":"-32.60%","volumn":"6.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.07","rise":"-31.92%","volumn":"4.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.14","rise":"-31.53%","volumn":"4.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.92","rise":"-32.77%","volumn":"3.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.88","rise":"-32.99%","volumn":"2.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.65","rise":"-34.29%","volumn":"3.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.20","rise":"-36.83%","volumn":"4.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"-35.76%","volumn":"4.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.34","rise":"-36.04%","volumn":"2.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.69","rise":"-34.07%","volumn":"5.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-34.35%","volumn":"3.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-34.74%","volumn":"3.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"-34.46%","volumn":"3.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.31","rise":"-36.21%","volumn":"3.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.22","rise":"-36.72%","volumn":"5.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.18","rise":"-36.94%","volumn":"4.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.47","rise":"-40.95%","volumn":"5.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.61","rise":"-40.16%","volumn":"5.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.77","rise":"-39.26%","volumn":"4.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.03","rise":"-37.79%","volumn":"5.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-38.80%","volumn":"4.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.41","rise":"-41.29%","volumn":"5.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-42.98%","volumn":"4.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.67","rise":"-45.46%","volumn":"6.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.47","rise":"-46.59%","volumn":"5.86\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.96","rise":"-49.46%","volumn":"7.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.53","rise":"-51.89%","volumn":"10.92\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.40","rise":"-46.98%","volumn":"11.14\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.93","rise":"-43.99%","volumn":"12.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.46","rise":"-41.00%","volumn":"11.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.52","rise":"-40.67%","volumn":"8.78\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.35","rise":"-41.62%","volumn":"6.19\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.66","rise":"-39.88%","volumn":"10.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.75","rise":"-39.37%","volumn":"5.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.95","rise":"-38.24%","volumn":"6.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.13","rise":"-37.23%","volumn":"6.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.79","rise":"-33.50%","volumn":"9.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.00","rise":"-37.96%","volumn":"11.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.47","rise":"-35.31%","volumn":"7.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.59","rise":"-34.63%","volumn":"6.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.49","rise":"-35.19%","volumn":"5.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.40","rise":"-35.70%","volumn":"5.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.62","rise":"-34.46%","volumn":"6.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.57","rise":"-34.74%","volumn":"6.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.39","rise":"-30.12%","volumn":"15.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.67","rise":"-22.90%","volumn":"28.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.74","rise":"-22.50%","volumn":"20.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.67","rise":"-22.90%","volumn":"10.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.05","rise":"-26.40%","volumn":"13.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.15","rise":"-25.83%","volumn":"8.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.17","rise":"-25.72%","volumn":"8.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.05","rise":"-26.40%","volumn":"7.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.15","rise":"-25.83%","volumn":"6.61\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.14","rise":"-25.89%","volumn":"6.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.67","rise":"-28.54%","volumn":"10.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.67","rise":"-28.54%","volumn":"9.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.97","rise":"-26.85%","volumn":"7.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.33","rise":"-30.46%","volumn":"8.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.62","rise":"-28.82%","volumn":"5.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.42","rise":"-24.31%","volumn":"14.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.93","rise":"-21.43%","volumn":"16.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.55","rise":"-23.58%","volumn":"9.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.09","rise":"-26.17%","volumn":"7.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.10","rise":"-26.11%","volumn":"7.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.22","rise":"-25.44%","volumn":"4.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-27.19%","volumn":"5.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.16","rise":"-25.78%","volumn":"7.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.80","rise":"-27.81%","volumn":"5.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.70","rise":"-28.37%","volumn":"5.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.05","rise":"-32.04%","volumn":"8.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.30","rise":"-24.99%","volumn":"13.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.67","rise":"-17.26%","volumn":"18.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-13.14%","volumn":"36.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.88","rise":"-16.07%","volumn":"19.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.56","rise":"-12.24%","volumn":"23.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"-10.94%","volumn":"16.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.18","rise":"-14.38%","volumn":"11.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-13.71%","volumn":"10.48\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-4.85%","volumn":"21.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-5.02%","volumn":"17.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.96","rise":"1.30%","volumn":"20.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.45","rise":"9.70%","volumn":"23.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.51","rise":"10.04%","volumn":"15.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.50","rise":"21.26%","volumn":"20.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"21.83%","volumn":"29.77\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.93","rise":"18.05%","volumn":"30.01\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.40","rise":"26.34%","volumn":"32.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.21","rise":"19.63%","volumn":"27.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.78","rise":"17.20%","volumn":"18.07\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.41","rise":"15.12%","volumn":"18.82\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.23","rise":"19.74%","volumn":"21.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.70","rise":"16.75%","volumn":"10.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.69","rise":"11.05%","volumn":"23.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.99","rise":"7.11%","volumn":"15.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"6.99%","volumn":"14.09\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.69","rise":"5.41%","volumn":"18.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"4.29%","volumn":"12.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"3.10%","volumn":"9.92\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.11","rise":"2.14%","volumn":"9.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.90","rise":"0.96%","volumn":"8.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.28","rise":"3.10%","volumn":"15.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.58","rise":"4.79%","volumn":"21.45\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.96","rise":"1.30%","volumn":"13.98\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.43","rise":"-1.69%","volumn":"16.90\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.17","rise":"-3.16%","volumn":"11.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.38","rise":"-1.97%","volumn":"12.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.34","rise":"-2.20%","volumn":"9.92\u4e07","time":"06\/12"}]}}}

17.32
-0.12%
17.21
-0.72%
17.11
-1.33%
17.00
-1.93%
16.90
-2.54%

09:30
11:30/13:00
15:00

18.60
0.27%
18.16
-2.08%
17.73
-4.42%
17.30
-6.77%
16.86
-9.11%

06/05
06/06
06/07
06/11
06/12

21.23
0.09%
20.21
-4.69%
19.20
-9.48%
18.19
-14.26%
17.17
-19.05%

2024/05/15
2024/06/12

22.40
26.34%
18.93
6.78%
15.46
-12.77%
12.00
-32.33%
8.53
-51.89%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  1小时前
- 钱江摩托融资融券数据-06月12日
  10小时前
查看更多资讯

查看钱江摩托更多内容

数据由九方智投提供

QJMOTOR官网

摩托车系列电动车系列公务车系列全地形系列附件系列赛闪骁追逸鸿复古踏板赛921 赛800 赛600 赛550S 赛450 赛400 赛250 赛250燃擎版赛250mini 赛150 赛事...

qjmotor.com

钱江摩托_360图片

标志发动机图标报价贝纳利太子海报御龙复古车标踏板金刚黄龙集团广告配件厂区余瑾概念图传单

查看4万张图片

钱江摩托_最新资讯

资讯聚合

钱江摩托(000913)个股资金流向查询个股行情同花顺财经

发帖时间：2017年8月2日

提供钱江摩托(000913)五档盘口、逐笔交易等实时行情数据;汇总钱江摩托(000913)基本资料及重大新闻、研究报告及行业资讯,解读钱江摩托(000913)主力资金动向、财务...

同花顺个股频道

钱江摩托(SZ000913)股票股价股价行情财报数据报告

浙江钱江摩托股份有限公司专注于高性能摩托车核心技术研发、制造、销售及服务。产品覆盖从50cc-1200cc排量的系列摩托车,其中小排量车型(小于250cc)主要应用于日常代...

雪球

钱江摩托车参数钱江摩托车报价钱江摩托车图片摩信网

摩信网提供海量的钱江摩托车参数,钱江摩托车报价,钱江摩托车资讯,钱江摩托车图片,详实的钱江摩托车新车资讯,比赛资讯,在摩信网,你可以查阅一切关于钱江摩托车的信息. 摩...

摩信 5月29日

钱江摩托:17.43 2.95% 0.53 000913 搜狐证券

钱江摩托(000913)的实时行情,及时准确的提供钱江摩托(000913)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供钱...

搜狐股票

钱江摩托(000913) 股票行情,行情首页

中财网提供钱江摩托(000913)实时行情动态分析,全面报道钱江摩托(000913)基本资料及重大新闻、行业资讯,浏览钱江摩托(000913)财务数据、行情数据,公司公告,重大事件。...

中财网

钱江摩托(000913) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经钱江摩托(000913)行情中心,为您提供钱江摩托(000913)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (000913) 钱江摩托:2023年年度分红,10派4.000000000(含税...

money.finance.sina.com.cn 6月3日

没有更多结果了~

意见反馈
页面反馈