今开
0.460
最高
0.510
成交量
463.20万
昨收
0.460
最低
0.455
成交额
222.74万
- 分时
- 5日
- 1月
- 1年
- 8.70%
- 6.25%
- 3.80%
- 1.36%
- -1.09%
- 0.500
- 0.489
- 0.478
- 0.466
- 0.455
- 9:30
- 12:00/13:00
- 16:00
{"amount":"222.74\u4e07","changeAmount":"0.010","close":"0.460","currentPrice":"0.470","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"0.470","e2":"0.010","e3":"(2.17%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["0.485","0.475","0.465","0.455","0.445"]},"cyrate":{"o":["3.19%","1.06%","-1.06%","-3.19%","-5.32%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.470","rise":"0","time":"09:35","volumn":"4.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"09:45","volumn":"2.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"09:50","volumn":"6800.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"09:55","volumn":"2.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:00","volumn":"2.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.450","rise":"-4.26%","time":"10:10","volumn":"18.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"10:15","volumn":"13.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:20","volumn":"17.98\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"10:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"11:00","volumn":"400.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"11:05","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"11:10","volumn":"13.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"11:15","volumn":"1400.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"11:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.450","rise":"-4.26%","time":"11:25","volumn":"12.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.450","rise":"-4.26%","time":"11:30","volumn":"27.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"11:35","volumn":"10.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.450","rise":"-4.26%","time":"11:40","volumn":"1.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.450","rise":"-4.26%","time":"11:45","volumn":"6.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.450","rise":"-4.26%","time":"11:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.450","rise":"-4.26%","time":"11:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"12:00","volumn":"13.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"13:05","volumn":"17.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"13:10","volumn":"18.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"13:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:20","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"13:25","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"13:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:35","volumn":"12.98\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:40","volumn":"4.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:55","volumn":"2.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"14:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:05","volumn":"7.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:10","volumn":"7200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"14:15","volumn":"3.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:20","volumn":"3200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"14:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:45","volumn":"4.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:50","volumn":"11.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"14:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:00","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"15:05","volumn":"48.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"15:10","volumn":"188.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"15:15","volumn":"12.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"15:20","volumn":"49.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.475","rise":"1.06%","time":"15:25","volumn":"34.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"15:30","volumn":"35.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"15:35","volumn":"36.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.475","rise":"1.06%","time":"15:40","volumn":"400.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"15:45","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"15:50","volumn":"24.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.475","rise":"1.06%","time":"15:55","volumn":"14.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"2.13%","time":"16:00","volumn":"14.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:40","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.485","rise":"3.19%","time":"09:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:50","volumn":"4600.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:00","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:05","volumn":"5.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:15","volumn":"2.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:25","volumn":"3.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:30","volumn":"2600.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:50","volumn":"2200.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:15","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:25","volumn":"2400.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:50","volumn":"9.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"13:20","volumn":"1.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"13:25","volumn":"9000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"13:30","volumn":"6600.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.460","rise":"-2.13%","time":"13:45","volumn":"10.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"13:50","volumn":"4400.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:10","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:15","volumn":"6.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:45","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:00","volumn":"200.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:05","volumn":"200.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:20","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:25","volumn":"7.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:45","volumn":"2.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"15:55","volumn":"6.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"16:00","volumn":"5.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"09:35","volumn":"3.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"09:40","volumn":"2800.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"09:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"09:50","volumn":"9.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"09:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"10:00","volumn":"3.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"10:05","volumn":"16.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"10:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"10:15","volumn":"5.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"10:20","volumn":"4.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"10:25","volumn":"12.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.445","rise":"-5.32%","time":"10:30","volumn":"43.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.445","rise":"-5.32%","time":"10:35","volumn":"41.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.445","rise":"-5.32%","time":"10:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.445","rise":"-5.32%","time":"10:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.445","rise":"-5.32%","time":"10:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.445","rise":"-5.32%","time":"10:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.445","rise":"-5.32%","time":"11:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"11:05","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"11:10","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"11:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"11:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"11:35","volumn":"2.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"11:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"11:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"11:55","volumn":"2.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"12:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:05","volumn":"9.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:10","volumn":"9000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:20","volumn":"2.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:40","volumn":"9200.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"13:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"14:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"14:05","volumn":"8600.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"14:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"14:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"14:30","volumn":"8400.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"14:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"14:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"14:45","volumn":"800.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"14:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"14:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:00","volumn":"1.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:05","volumn":"2.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.445","rise":"-5.32%","time":"15:20","volumn":"1.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:25","volumn":"2.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:35","volumn":"7000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:40","volumn":"9200.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.450","rise":"-4.26%","time":"15:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"15:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"15:55","volumn":"11.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-3.19%","time":"16:00","volumn":"1.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.455","rise":"-3.19%","time":"09:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.455","rise":"-3.19%","time":"09:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.455","rise":"-3.19%","time":"09:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"09:50","volumn":"15.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"09:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"10:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"10:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"10:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"10:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"10:20","volumn":"1.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"10:25","volumn":"4.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"10:30","volumn":"400.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.445","rise":"-5.32%","time":"10:35","volumn":"1.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.450","rise":"-4.26%","time":"10:40","volumn":"12.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.450","rise":"-4.26%","time":"10:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.455","rise":"-3.19%","time":"10:50","volumn":"9.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.455","rise":"-3.19%","time":"10:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"11:00","volumn":"30.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.475","rise":"1.06%","time":"11:05","volumn":"12.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"11:10","volumn":"16.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"11:15","volumn":"14.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"11:20","volumn":"13.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"11:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"11:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"11:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"11:40","volumn":"400.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"11:45","volumn":"2.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"11:50","volumn":"8200.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"11:55","volumn":"800.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"12:00","volumn":"13.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"13:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"13:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"13:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"13:20","volumn":"1200.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"13:30","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"13:35","volumn":"3.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"13:40","volumn":"2.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"13:45","volumn":"4.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"14:05","volumn":"600.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"14:10","volumn":"2400.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"14:20","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"14:25","volumn":"2600.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"14:30","volumn":"1.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"14:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"14:45","volumn":"8800.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"14:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"14:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:10","volumn":"8.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:15","volumn":"6800.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:30","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:35","volumn":"2.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.465","rise":"-1.06%","time":"15:50","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"15:55","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"09:40","volumn":"10000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"09:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"09:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"09:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"10:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"10:20","volumn":"10000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"10:45","volumn":"10000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"11:00","volumn":"7000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.470","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"11:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"11:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"11:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"11:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"12:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"13:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"13:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"13:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:20","volumn":"2.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:30","volumn":"200.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:35","volumn":"2400.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"13:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:00","volumn":"8400.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:10","volumn":"3600.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.455","rise":"-3.19%","time":"14:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"14:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"14:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"14:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:00","volumn":"1.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:05","volumn":"400.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"15:25","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.465","rise":"-1.06%","time":"15:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:35","volumn":"3.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:40","volumn":"600.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:45","volumn":"4.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:50","volumn":"26.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"15:55","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-2.13%","time":"16:00","volumn":"600.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"2.95\u4ebf","maxPrice":"0.510","minPrice":"0.455","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["0.650","0.601","0.552","0.504","0.455"]},"cyrate":{"o":["-1.54%","-8.65%","-15.77%","-22.88%","-30.00%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.650","rise":"0","time":"05\/16","volumn":"1398.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.630","rise":"-3.08%","time":"05\/17","volumn":"684.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.640","rise":"-1.54%","time":"05\/20","volumn":"567.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.620","rise":"-4.62%","time":"05\/21","volumn":"481.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.580","rise":"-10.77%","time":"05\/22","volumn":"581.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.550","rise":"-15.38%","time":"05\/23","volumn":"356.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.590","rise":"-9.23%","time":"05\/24","volumn":"1192.59\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.570","rise":"-12.31%","time":"05\/27","volumn":"385.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.540","rise":"-16.92%","time":"05\/28","volumn":"169.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.510","rise":"-21.54%","time":"05\/29","volumn":"284.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.520","rise":"-20.00%","time":"05\/30","volumn":"164.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.500","rise":"-23.08%","time":"05\/31","volumn":"227.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.490","rise":"-24.62%","time":"06\/03","volumn":"249.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.495","rise":"-23.85%","time":"06\/04","volumn":"138.66\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.465","rise":"-28.46%","time":"06\/05","volumn":"423.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"-26.15%","time":"06\/06","volumn":"705.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-28.46%","time":"06\/07","volumn":"75.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-30.00%","time":"06\/11","volumn":"190.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"-27.69%","time":"06\/12","volumn":"196.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-29.23%","time":"06\/13","volumn":"48.28\u4e07"}],"points":"20"},"open":"0.460","priceChangeRatio":"2.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u72d7\u6253\u8f66","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.500","0.489","0.478","0.466","0.455"]},"cyrate":{"o":["8.70%","6.25%","3.80%","1.36%","-1.09%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:42","volumn":"7.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:43","volumn":"7.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:44","volumn":"7.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:45","volumn":"8.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:46","volumn":"8.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:47","volumn":"8.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:48","volumn":"8.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:49","volumn":"8.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:50","volumn":"9.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:51","volumn":"9.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:52","volumn":"9.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:53","volumn":"9.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:54","volumn":"9.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:55","volumn":"9.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"09:56","volumn":"9.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:57","volumn":"12.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:58","volumn":"12.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"09:59","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:00","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:01","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:02","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:03","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:04","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:05","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:06","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:07","volumn":"15.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:08","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:09","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:10","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:11","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:12","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:13","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:14","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:15","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:16","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"10:17","volumn":"15.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:18","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:19","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:20","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:21","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:22","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:23","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:24","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:25","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:26","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:27","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:28","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"10:29","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"10:30","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"10:31","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"10:32","volumn":"15.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:33","volumn":"16.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:34","volumn":"16.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:35","volumn":"16.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:36","volumn":"16.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:37","volumn":"16.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:38","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:39","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:40","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:41","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:42","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:43","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:44","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:45","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:46","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:47","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:48","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"10:49","volumn":"23.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"10:50","volumn":"23.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"10:51","volumn":"23.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"10:52","volumn":"23.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"10:53","volumn":"23.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:54","volumn":"34.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:55","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:56","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:57","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:58","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"10:59","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:00","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:01","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:02","volumn":"40.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:03","volumn":"40.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:04","volumn":"40.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:05","volumn":"44.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:06","volumn":"44.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:07","volumn":"44.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:08","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:09","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:10","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:11","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:12","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:13","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:14","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:15","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:16","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:17","volumn":"47.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:18","volumn":"48.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:19","volumn":"48.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:20","volumn":"48.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:21","volumn":"60.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:22","volumn":"60.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:23","volumn":"60.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:24","volumn":"60.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:25","volumn":"60.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:26","volumn":"60.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:27","volumn":"60.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:28","volumn":"60.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:29","volumn":"71.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.495","rise":"7.61%","time":"11:30","volumn":"77.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.500","rise":"8.70%","time":"11:31","volumn":"116.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.495","rise":"7.61%","time":"11:32","volumn":"163.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.500","rise":"8.70%","time":"11:33","volumn":"167.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.500","rise":"8.70%","time":"11:34","volumn":"169.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:35","volumn":"183.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.500","rise":"8.70%","time":"11:36","volumn":"202.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.485","rise":"5.43%","time":"11:37","volumn":"224.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:38","volumn":"226.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:39","volumn":"226.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:40","volumn":"226.82\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:41","volumn":"236.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:42","volumn":"237.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:43","volumn":"242.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.490","rise":"6.52%","time":"11:44","volumn":"242.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.485","rise":"5.43%","time":"11:45","volumn":"242.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.485","rise":"5.43%","time":"11:46","volumn":"242.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.485","rise":"5.43%","time":"11:47","volumn":"266.62\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.480","rise":"4.35%","time":"11:48","volumn":"277.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.480","rise":"4.35%","time":"11:49","volumn":"283.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.485","rise":"5.43%","time":"11:50","volumn":"290.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.480","rise":"4.35%","time":"11:51","volumn":"290.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:52","volumn":"290.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:53","volumn":"307.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:54","volumn":"312.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:55","volumn":"314.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:56","volumn":"323.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:57","volumn":"323.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:58","volumn":"323.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"11:59","volumn":"345.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"12:00","volumn":"354.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"13:01","volumn":"361.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"13:02","volumn":"361.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"13:03","volumn":"361.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.475","rise":"3.26%","time":"13:04","volumn":"361.08\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:05","volumn":"398.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:06","volumn":"410.36\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:07","volumn":"411.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:08","volumn":"411.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:09","volumn":"411.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:10","volumn":"411.66\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:11","volumn":"417.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:12","volumn":"417.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:13","volumn":"417.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:14","volumn":"417.92\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:15","volumn":"417.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:16","volumn":"417.94\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:17","volumn":"421.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:18","volumn":"421.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:19","volumn":"421.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:20","volumn":"421.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:21","volumn":"421.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:22","volumn":"421.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:23","volumn":"421.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:24","volumn":"421.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:25","volumn":"421.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:26","volumn":"421.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:27","volumn":"422.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:28","volumn":"422.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:29","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:30","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:31","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:32","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:33","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"13:34","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:35","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:36","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:37","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:38","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:39","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:40","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:41","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:42","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"13:43","volumn":"425.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:44","volumn":"427.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:45","volumn":"427.64\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:46","volumn":"427.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:47","volumn":"427.76\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:48","volumn":"428.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:49","volumn":"428.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:50","volumn":"428.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:51","volumn":"428.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:52","volumn":"429.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:53","volumn":"429.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:54","volumn":"429.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:55","volumn":"429.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:56","volumn":"429.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:57","volumn":"429.22\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:58","volumn":"432.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"13:59","volumn":"432.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:00","volumn":"432.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:01","volumn":"432.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:02","volumn":"432.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:03","volumn":"432.02\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"14:04","volumn":"432.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"14:05","volumn":"432.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"14:06","volumn":"432.04\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:07","volumn":"433.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:08","volumn":"433.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:09","volumn":"433.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:10","volumn":"433.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:11","volumn":"433.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:12","volumn":"433.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:13","volumn":"433.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:14","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:15","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:16","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:17","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:18","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:19","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:20","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:21","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:22","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:23","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:24","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:25","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:26","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:27","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:28","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:29","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:30","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:31","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:32","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:33","volumn":"435.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:34","volumn":"443.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:35","volumn":"443.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:36","volumn":"444.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:37","volumn":"449.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:38","volumn":"449.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:39","volumn":"449.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"14:40","volumn":"450.68\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:41","volumn":"453.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:42","volumn":"453.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:43","volumn":"453.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:44","volumn":"453.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:45","volumn":"453.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:46","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:47","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:48","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:49","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:50","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:51","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:52","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:53","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:54","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:55","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:56","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:57","volumn":"453.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"14:58","volumn":"455.46\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.455","rise":"-1.09%","time":"14:59","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:00","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:01","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:02","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:03","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:04","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:05","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:06","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:07","volumn":"455.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:08","volumn":"455.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:09","volumn":"455.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:10","volumn":"455.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:11","volumn":"455.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:12","volumn":"455.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:13","volumn":"455.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:14","volumn":"455.88\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:15","volumn":"455.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:16","volumn":"455.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:17","volumn":"455.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:18","volumn":"455.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:19","volumn":"455.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:20","volumn":"455.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:21","volumn":"455.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:22","volumn":"455.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:23","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:24","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:25","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:26","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:27","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:28","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:29","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:30","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:31","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:32","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:33","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:34","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:35","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:36","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:37","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:38","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:39","volumn":"456.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:40","volumn":"458.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:41","volumn":"458.12\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:42","volumn":"458.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:43","volumn":"458.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:44","volumn":"458.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:45","volumn":"458.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:46","volumn":"459.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:47","volumn":"459.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:48","volumn":"459.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:49","volumn":"459.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:50","volumn":"459.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:51","volumn":"459.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:52","volumn":"461.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:53","volumn":"461.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:54","volumn":"461.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:55","volumn":"461.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"15:56","volumn":"461.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:57","volumn":"461.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.465","rise":"1.09%","time":"15:58","volumn":"461.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.460","rise":"0.00%","time":"15:59","volumn":"463.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.470","rise":"2.17%","time":"16:00","volumn":"463.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u72d7\u6253\u8f66[02246]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02246.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02246.html?from=360search","volume":"463.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["1.460","1.156","0.853","0.549","0.246"]},"cyrate":{"o":["-2.74%","-22.84%","-42.95%","-63.05%","-83.15%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.460","rise":"0","time":"06\/21","volumn":"70.50\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.420","rise":"-2.74%","time":"06\/23","volumn":"88.18\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.310","rise":"-10.27%","time":"06\/26","volumn":"171.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.350","rise":"-7.53%","time":"06\/27","volumn":"103.66\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.320","rise":"-9.59%","time":"06\/28","volumn":"38.72\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.210","rise":"-17.12%","time":"06\/29","volumn":"425.78\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.210","rise":"-17.12%","time":"06\/30","volumn":"123.58\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.250","rise":"-14.38%","time":"07\/03","volumn":"90.79\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.260","rise":"-13.70%","time":"07\/04","volumn":"117.56\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.230","rise":"-15.75%","time":"07\/05","volumn":"34.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.170","rise":"-19.86%","time":"07\/06","volumn":"168.56\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.140","rise":"-21.92%","time":"07\/07","volumn":"58.51\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.140","rise":"-21.92%","time":"07\/10","volumn":"32.52\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.190","rise":"-18.49%","time":"07\/11","volumn":"93.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.190","rise":"-18.49%","time":"07\/12","volumn":"61.90\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.260","rise":"-13.70%","time":"07\/13","volumn":"234.56\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.240","rise":"-15.07%","time":"07\/14","volumn":"52.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.190","rise":"-18.49%","time":"07\/18","volumn":"57.18\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.160","rise":"-20.55%","time":"07\/19","volumn":"104.28\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.130","rise":"-22.60%","time":"07\/20","volumn":"80.18\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.090","rise":"-25.34%","time":"07\/21","volumn":"178.86\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.050","rise":"-28.08%","time":"07\/24","volumn":"75.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.110","rise":"-23.97%","time":"07\/25","volumn":"138.36\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.090","rise":"-25.34%","time":"07\/26","volumn":"31.04\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.170","rise":"-19.86%","time":"07\/27","volumn":"130.32\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.220","rise":"-16.44%","time":"07\/28","volumn":"261.52\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.250","rise":"-14.38%","time":"07\/31","volumn":"210.72\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.160","rise":"-20.55%","time":"08\/01","volumn":"148.62\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.140","rise":"-21.92%","time":"08\/02","volumn":"105.32\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.160","rise":"-20.55%","time":"08\/03","volumn":"174.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.170","rise":"-19.86%","time":"08\/04","volumn":"132.68\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.130","rise":"-22.60%","time":"08\/07","volumn":"93.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.080","rise":"-26.03%","time":"08\/08","volumn":"180.62\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.090","rise":"-25.34%","time":"08\/09","volumn":"95.76\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.080","rise":"-26.03%","time":"08\/10","volumn":"54.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.050","rise":"-28.08%","time":"08\/11","volumn":"71.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.070","rise":"-26.71%","time":"08\/14","volumn":"116.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.070","rise":"-26.71%","time":"08\/15","volumn":"725.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.150","rise":"-21.23%","time":"08\/16","volumn":"213.16\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.220","rise":"-16.44%","time":"08\/17","volumn":"1475.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.250","rise":"-14.38%","time":"08\/18","volumn":"795.43\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.260","rise":"-13.70%","time":"08\/21","volumn":"213.32\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.250","rise":"-14.38%","time":"08\/22","volumn":"254.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.230","rise":"-15.75%","time":"08\/23","volumn":"126.18\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.180","rise":"-19.18%","time":"08\/24","volumn":"452.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.140","rise":"-21.92%","time":"08\/25","volumn":"112.26\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.050","rise":"-28.08%","time":"08\/28","volumn":"325.44\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.080","rise":"-26.03%","time":"08\/29","volumn":"228.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.040","rise":"-28.77%","time":"08\/30","volumn":"268.42\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.040","rise":"-28.77%","time":"08\/31","volumn":"52.86\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.090","rise":"-25.34%","time":"09\/04","volumn":"111.74\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.050","rise":"-28.08%","time":"09\/05","volumn":"71.02\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.110","rise":"-23.97%","time":"09\/06","volumn":"94.92\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.060","rise":"-27.40%","time":"09\/07","volumn":"54.78\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.070","rise":"-26.71%","time":"09\/11","volumn":"55.62\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.050","rise":"-28.08%","time":"09\/12","volumn":"145.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.110","rise":"-23.97%","time":"09\/13","volumn":"114.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.080","rise":"-26.03%","time":"09\/14","volumn":"59.42\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.060","rise":"-27.40%","time":"09\/15","volumn":"28.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.000","rise":"-31.51%","time":"09\/18","volumn":"99.96\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.970","rise":"-33.56%","time":"09\/19","volumn":"68.98\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.960","rise":"-34.25%","time":"09\/20","volumn":"80.48\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.940","rise":"-35.62%","time":"09\/21","volumn":"61.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.960","rise":"-34.25%","time":"09\/22","volumn":"44.50\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.910","rise":"-37.67%","time":"09\/25","volumn":"84.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.860","rise":"-41.10%","time":"09\/26","volumn":"137.76\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.860","rise":"-41.10%","time":"09\/27","volumn":"48.74\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.830","rise":"-43.15%","time":"09\/28","volumn":"33.82\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.870","rise":"-40.41%","time":"09\/29","volumn":"39.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.820","rise":"-43.84%","time":"10\/03","volumn":"54.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.840","rise":"-42.47%","time":"10\/04","volumn":"25.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.840","rise":"-42.47%","time":"10\/05","volumn":"22.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.840","rise":"-42.47%","time":"10\/06","volumn":"30.92\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.850","rise":"-41.78%","time":"10\/09","volumn":"9.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.840","rise":"-42.47%","time":"10\/10","volumn":"28.22\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.850","rise":"-41.78%","time":"10\/11","volumn":"40.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.880","rise":"-39.73%","time":"10\/12","volumn":"145.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.840","rise":"-42.47%","time":"10\/13","volumn":"24.38\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.800","rise":"-45.21%","time":"10\/16","volumn":"38.06\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.810","rise":"-44.52%","time":"10\/17","volumn":"38.30\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.790","rise":"-45.89%","time":"10\/18","volumn":"63.70\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.750","rise":"-48.63%","time":"10\/19","volumn":"59.76\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.740","rise":"-49.32%","time":"10\/20","volumn":"27.90\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.750","rise":"-48.63%","time":"10\/24","volumn":"17.43\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.740","rise":"-49.32%","time":"10\/25","volumn":"60.74\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.700","rise":"-52.05%","time":"10\/26","volumn":"86.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.700","rise":"-52.05%","time":"10\/27","volumn":"145.26\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.690","rise":"-52.74%","time":"10\/30","volumn":"31.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.690","rise":"-52.74%","time":"10\/31","volumn":"15.98\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.680","rise":"-53.42%","time":"11\/01","volumn":"49.76\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.640","rise":"-56.16%","time":"11\/02","volumn":"127.76\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.680","rise":"-53.42%","time":"11\/03","volumn":"153.16\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.710","rise":"-51.37%","time":"11\/06","volumn":"162.66\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.690","rise":"-52.74%","time":"11\/07","volumn":"90.64\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.670","rise":"-54.11%","time":"11\/08","volumn":"45.04\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.650","rise":"-55.48%","time":"11\/09","volumn":"27.96\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.610","rise":"-58.22%","time":"11\/10","volumn":"130.14\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.620","rise":"-57.53%","time":"11\/13","volumn":"101.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.590","rise":"-59.59%","time":"11\/14","volumn":"134.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.650","rise":"-55.48%","time":"11\/15","volumn":"104.86\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.610","rise":"-58.22%","time":"11\/16","volumn":"71.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.580","rise":"-60.27%","time":"11\/17","volumn":"75.42\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.600","rise":"-58.90%","time":"11\/20","volumn":"33.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.620","rise":"-57.53%","time":"11\/21","volumn":"195.60\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.600","rise":"-58.90%","time":"11\/22","volumn":"61.38\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.630","rise":"-56.85%","time":"11\/23","volumn":"84.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.600","rise":"-58.90%","time":"11\/24","volumn":"78.34\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.600","rise":"-58.90%","time":"11\/27","volumn":"86.98\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.570","rise":"-60.96%","time":"11\/28","volumn":"123.88\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.530","rise":"-63.70%","time":"11\/29","volumn":"170.42\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.540","rise":"-63.01%","time":"11\/30","volumn":"97.32\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.520","rise":"-64.38%","time":"12\/01","volumn":"88.82\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.520","rise":"-64.38%","time":"12\/04","volumn":"107.74\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.495","rise":"-66.10%","time":"12\/05","volumn":"111.14\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.495","rise":"-66.10%","time":"12\/06","volumn":"73.80\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.475","rise":"-67.47%","time":"12\/07","volumn":"105.96\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.670","rise":"-54.11%","time":"12\/08","volumn":"2386.96\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.600","rise":"-58.90%","time":"12\/11","volumn":"1070.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.550","rise":"-62.33%","time":"12\/12","volumn":"469.48\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.550","rise":"-62.33%","time":"12\/13","volumn":"685.42\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.510","rise":"-65.07%","time":"12\/14","volumn":"552.96\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.530","rise":"-63.70%","time":"12\/15","volumn":"898.94\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.520","rise":"-64.38%","time":"12\/18","volumn":"559.56\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.530","rise":"-63.70%","time":"12\/19","volumn":"450.76\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.495","rise":"-66.10%","time":"12\/20","volumn":"447.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.510","rise":"-65.07%","time":"12\/21","volumn":"273.16\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.510","rise":"-65.07%","time":"12\/22","volumn":"335.54\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.510","rise":"-65.07%","time":"12\/27","volumn":"212.26\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.550","rise":"-62.33%","time":"12\/28","volumn":"951.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.550","rise":"-62.33%","time":"12\/29","volumn":"880.54\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.570","rise":"-60.96%","time":"01\/02","volumn":"337.82\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.590","rise":"-59.59%","time":"01\/03","volumn":"1484.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.630","rise":"-56.85%","time":"01\/04","volumn":"1424.64\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.630","rise":"-56.85%","time":"01\/05","volumn":"1559.52\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.570","rise":"-60.96%","time":"01\/08","volumn":"491.14\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.550","rise":"-62.33%","time":"01\/09","volumn":"262.90\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.540","rise":"-63.01%","time":"01\/10","volumn":"186.58\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.540","rise":"-63.01%","time":"01\/11","volumn":"433.80\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.490","rise":"-66.44%","time":"01\/12","volumn":"735.76\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.470","rise":"-67.81%","time":"01\/15","volumn":"400.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.455","rise":"-68.84%","time":"01\/16","volumn":"871.28\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.420","rise":"-71.23%","time":"01\/17","volumn":"320.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.440","rise":"-69.86%","time":"01\/18","volumn":"116.68\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.415","rise":"-71.58%","time":"01\/19","volumn":"416.48\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.380","rise":"-73.97%","time":"01\/22","volumn":"278.18\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"-72.60%","time":"01\/23","volumn":"252.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.405","rise":"-72.26%","time":"01\/24","volumn":"255.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.420","rise":"-71.23%","time":"01\/25","volumn":"146.86\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.395","rise":"-72.95%","time":"01\/26","volumn":"106.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.395","rise":"-72.95%","time":"01\/29","volumn":"59.94\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.355","rise":"-75.68%","time":"01\/30","volumn":"292.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.380","rise":"-73.97%","time":"01\/31","volumn":"596.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.355","rise":"-75.68%","time":"02\/01","volumn":"173.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.345","rise":"-76.37%","time":"02\/02","volumn":"104.04\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.335","rise":"-77.05%","time":"02\/05","volumn":"75.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.360","rise":"-75.34%","time":"02\/06","volumn":"447.94\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.350","rise":"-76.03%","time":"02\/07","volumn":"143.68\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.350","rise":"-76.03%","time":"02\/08","volumn":"209.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.340","rise":"-76.71%","time":"02\/09","volumn":"76.44\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.350","rise":"-76.03%","time":"02\/14","volumn":"58.44\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.340","rise":"-76.71%","time":"02\/15","volumn":"38.38\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.360","rise":"-75.34%","time":"02\/16","volumn":"500.26\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.340","rise":"-76.71%","time":"02\/19","volumn":"166.74\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.350","rise":"-76.03%","time":"02\/20","volumn":"73.16\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.370","rise":"-74.66%","time":"02\/21","volumn":"371.96\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.385","rise":"-73.63%","time":"02\/22","volumn":"182.36\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.370","rise":"-74.66%","time":"02\/23","volumn":"144.75\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.375","rise":"-74.32%","time":"02\/26","volumn":"355.38\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.375","rise":"-74.32%","time":"02\/27","volumn":"49.94\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.370","rise":"-74.66%","time":"02\/28","volumn":"118.29\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.375","rise":"-74.32%","time":"02\/29","volumn":"47.08\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.385","rise":"-73.63%","time":"03\/01","volumn":"150.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.375","rise":"-74.32%","time":"03\/04","volumn":"74.54\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.350","rise":"-76.03%","time":"03\/05","volumn":"161.32\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.350","rise":"-76.03%","time":"03\/06","volumn":"75.90\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.335","rise":"-77.05%","time":"03\/07","volumn":"99.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.340","rise":"-76.71%","time":"03\/08","volumn":"136.74\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.345","rise":"-76.37%","time":"03\/11","volumn":"104.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.365","rise":"-75.00%","time":"03\/12","volumn":"325.24\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.350","rise":"-76.03%","time":"03\/13","volumn":"257.42\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.340","rise":"-76.71%","time":"03\/14","volumn":"122.70\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.330","rise":"-77.40%","time":"03\/15","volumn":"236.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.320","rise":"-78.08%","time":"03\/18","volumn":"372.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.310","rise":"-78.77%","time":"03\/19","volumn":"174.68\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.305","rise":"-79.11%","time":"03\/20","volumn":"88.78\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-79.45%","time":"03\/21","volumn":"145.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.280","rise":"-80.82%","time":"03\/22","volumn":"197.76\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.280","rise":"-80.82%","time":"03\/25","volumn":"59.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.290","rise":"-80.14%","time":"03\/26","volumn":"58.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.280","rise":"-80.82%","time":"03\/27","volumn":"65.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"-80.48%","time":"03\/28","volumn":"78.86\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.260","rise":"-82.19%","time":"04\/02","volumn":"204.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.280","rise":"-80.82%","time":"04\/03","volumn":"296.78\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.275","rise":"-81.16%","time":"04\/05","volumn":"62.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.285","rise":"-80.48%","time":"04\/08","volumn":"124.58\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.285","rise":"-80.48%","time":"04\/09","volumn":"136.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.275","rise":"-81.16%","time":"04\/10","volumn":"97.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.280","rise":"-80.82%","time":"04\/11","volumn":"131.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.275","rise":"-81.16%","time":"04\/12","volumn":"110.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.265","rise":"-81.85%","time":"04\/15","volumn":"46.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.250","rise":"-82.88%","time":"04\/16","volumn":"254.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.248","rise":"-83.01%","time":"04\/17","volumn":"143.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.249","rise":"-82.95%","time":"04\/18","volumn":"185.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.246","rise":"-83.15%","time":"04\/19","volumn":"129.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.250","rise":"-82.88%","time":"04\/22","volumn":"72.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.250","rise":"-82.88%","time":"04\/23","volumn":"106.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.255","rise":"-82.53%","time":"04\/24","volumn":"127.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.260","rise":"-82.19%","time":"04\/25","volumn":"69.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.275","rise":"-81.16%","time":"04\/26","volumn":"386.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.310","rise":"-78.77%","time":"04\/29","volumn":"951.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.285","rise":"-80.48%","time":"04\/30","volumn":"366.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.355","rise":"-75.68%","time":"05\/02","volumn":"1412.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.680","rise":"-53.42%","time":"05\/03","volumn":"2.48\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.730","rise":"-50.00%","time":"05\/06","volumn":"9768.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.660","rise":"-54.79%","time":"05\/07","volumn":"2584.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-52.05%","time":"05\/08","volumn":"3481.92\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-52.74%","time":"05\/09","volumn":"1613.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-54.11%","time":"05\/10","volumn":"816.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.630","rise":"-56.85%","time":"05\/13","volumn":"1094.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.610","rise":"-58.22%","time":"05\/14","volumn":"454.76\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.650","rise":"-55.48%","time":"05\/16","volumn":"1398.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.630","rise":"-56.85%","time":"05\/17","volumn":"684.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.640","rise":"-56.16%","time":"05\/20","volumn":"567.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.620","rise":"-57.53%","time":"05\/21","volumn":"481.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.580","rise":"-60.27%","time":"05\/22","volumn":"581.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.550","rise":"-62.33%","time":"05\/23","volumn":"356.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.590","rise":"-59.59%","time":"05\/24","volumn":"1192.59\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.570","rise":"-60.96%","time":"05\/27","volumn":"385.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.540","rise":"-63.01%","time":"05\/28","volumn":"169.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.510","rise":"-65.07%","time":"05\/29","volumn":"284.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.520","rise":"-64.38%","time":"05\/30","volumn":"164.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.500","rise":"-65.75%","time":"05\/31","volumn":"227.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.490","rise":"-66.44%","time":"06\/03","volumn":"249.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.495","rise":"-66.10%","time":"06\/04","volumn":"138.66\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.465","rise":"-68.15%","time":"06\/05","volumn":"423.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.480","rise":"-67.12%","time":"06\/06","volumn":"705.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.465","rise":"-68.15%","time":"06\/07","volumn":"75.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.455","rise":"-68.84%","time":"06\/11","volumn":"190.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.470","rise":"-67.81%","time":"06\/12","volumn":"196.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.460","rise":"-68.49%","time":"06\/13","volumn":"48.28\u4e07"}],"points":"240"}}
快狗打车企业版app软件下载
快狗打车企业版手机版是一款为企业解决需要运输拉货物流货运平台客户端下单快捷方便安心,让你拥有更加安全高效的物流环境,保证您的货物快速、安全到达,让你拥有更加安...
- 意见反馈
- 页面反馈