三友化工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三友化工最新消息掌趣科技三孚股份三房巷一汽富维股票烧碱股吧三友化工股吧三友化工股份有限公司三友化工官网三友化工股票股吧

金融产品有风险，投资需谨慎。

三友化工[600409]

0.01（0.17%）

2024-05-27 15:00:00已收盘（北京时间）

今开
5.75
最高
5.81
市盈率

昨收
5.75
最低
5.66
总市值
118.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.79","5.76","5.73","5.70","5.67"]},"cyrate":{"o":["0.70%","0.17%","-0.35%","-0.87%","-1.39%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"1217.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","volumn":"5715.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"0.35%","volumn":"7309.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"8998.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"0.17%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"1.37\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"1.70\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"2.06\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"2.37\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"2.49\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"2.56\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"3.09\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"3.32\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.77","rise":"0.35%","volumn":"3.41\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"3.49\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"0.17%","volumn":"3.71\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"3.80\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"3.91\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"4.02\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"4.08\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"4.11\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"4.15\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"4.21\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"4.28\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"4.40\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"4.51\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"4.56\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"4.67\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"4.70\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"4.90\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"4.94\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"4.97\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"5.01\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"5.05\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"5.21\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"5.24\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"5.26\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"5.29\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"5.34\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"5.38\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"5.39\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"5.40\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"5.55\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"5.57\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"5.63\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"5.70\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"5.90\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"5.93\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"5.94\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"6.08\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"6.29\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"6.33\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"6.34\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"6.36\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"6.39\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.40\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.42\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.42\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.43\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"6.45\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"6.46\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.60\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.61\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"6.63\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"6.65\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.66\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.67\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"6.68\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.75\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"6.75\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"6.89\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.92\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"6.97\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"6.99\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.00\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.02\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.10\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"7.10\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"7.10\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.14\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.14\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.14\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"7.29\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"7.31\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"7.37\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"7.38\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"7.39\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.48\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"7.50\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.55\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.69\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.77\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"7.81\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"7.84\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"7.86\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.89\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"7.91\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.03\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.04\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.05\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.09\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"8.09\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.10\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.11\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"8.18\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.31\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.32\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.33\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.33\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"8.33\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"8.35\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.36\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.44\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.45\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.46\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"8.48\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.66\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.73\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"8.75\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"8.76\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"9.12\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"9.18\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"9.30\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.67","rise":"-1.39%","volumn":"9.92\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"10.06\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"10.11\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"10.18\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"10.22\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"10.33\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"10.50\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"10.54\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"10.55\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"10.55\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"10.90\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.04\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"11.10\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.10\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.12\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"11.14\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.15\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"11.17\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.25\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.27\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.28\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.38\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.41\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.48\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.50\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.51\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.52\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"11.59\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"11.63\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.68\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.71\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"11.81\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"11.87\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"11.87\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"11.88\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"11.91\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.97\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.98\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"11.99\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"12.00\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"12.00\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"12.04\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"12.16\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.68","rise":"-1.22%","volumn":"12.18\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"12.37\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"12.37\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"12.38\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"12.43\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"12.44\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"12.49\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","volumn":"12.50\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"12.56\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"12.58\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-0.87%","volumn":"12.61\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"12.66\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"12.79\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"12.85\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"12.87\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"12.91\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"12.92\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"12.93\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"12.93\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"12.95\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.02\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.15\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.20\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"13.21\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.30\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.31\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"13.32\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.35\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.39\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.43\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.45\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"13.47\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"13.48\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"13.48\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"13.50\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.52\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.53\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-0.52%","volumn":"13.54\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"13.56\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"13.68\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"13.77\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"13.78\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"13.80\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"13.81\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"13.85\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"13.92\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"13.97\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"14.01\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"14.03\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"14.04\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"14.08\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"14.18\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"14.19\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"14.22\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"14.30\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"14.35\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"14.40\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"14.45\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"14.47\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"14.75\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"14.83\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"14.92\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.73","rise":"-0.35%","volumn":"14.94\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"15.02\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"15.05\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.74","rise":"-0.17%","volumn":"15.13\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"15.23\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"15.23\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","volumn":"15.23\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.76","rise":"0.17%","volumn":"15.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["6.04","5.94","5.85","5.75","5.65"]},"cyrate":{"o":["0.50%","-1.12%","-2.75%","-4.37%","-5.99%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.01","rise":"0","volumn":"11.83\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"0.33%","volumn":"4.82\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.04","rise":"0.50%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.99","rise":"-0.33%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.67%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.67%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.94","rise":"-1.16%","volumn":"7411.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.67%","volumn":"7632.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"7945.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.98","rise":"-0.50%","volumn":"7608.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.99","rise":"-0.33%","volumn":"5454.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"8518.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"1866.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.67%","volumn":"7804.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"3045.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.94","rise":"-1.16%","volumn":"6308.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"-1.50%","volumn":"4573.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"-1.50%","volumn":"4231.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.92","rise":"-1.50%","volumn":"5644.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.93","rise":"-1.33%","volumn":"2913.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.91","rise":"-1.66%","volumn":"3626.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.94","rise":"-1.16%","volumn":"4781.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.94","rise":"-1.16%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"3442.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"3787.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"4793.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"1725.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"5411.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"5462.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.67%","volumn":"3468.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"3088.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.98","rise":"-0.50%","volumn":"3424.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-0.67%","volumn":"3854.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"2318.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"5110.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"3070.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"1874.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"6804.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.94","rise":"-1.16%","volumn":"5399.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"3298.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"9669.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"4008.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.94","rise":"-1.16%","volumn":"9446.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.95","rise":"-1.00%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"-0.83%","volumn":"8696.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"2.91\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.50%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.67%","volumn":"8594.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"8782.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.83%","volumn":"2.11\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"1.74\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.66%","volumn":"8224.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.83%","volumn":"5478.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"5109.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"3738.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.00%","volumn":"5602.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"3663.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"3803.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"1964.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"4834.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"4003.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.33%","volumn":"7383.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.16%","volumn":"1276.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.50%","volumn":"2815.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.66%","volumn":"3460.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.66%","volumn":"907.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.66%","volumn":"4004.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.66%","volumn":"1649.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.00%","volumn":"1649.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"5506.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"3545.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"3088.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.00%","volumn":"1388.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.83%","volumn":"2761.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.00%","volumn":"1388.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"5956.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.33%","volumn":"2587.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.33%","volumn":"1972.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.66%","volumn":"5954.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.50%","volumn":"2600.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.33%","volumn":"9166.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.50%","volumn":"3520.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.66%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.50%","volumn":"8827.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"3040.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.50%","volumn":"3177.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"6160.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"7364.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.00%","volumn":"4672.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","volumn":"7397.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"-1.66%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"-1.83%","volumn":"9066.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-1.33%","volumn":"8571.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-1.00%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-1.33%","volumn":"9968.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-1.50%","volumn":"9252.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-1.16%","volumn":"3156.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-1.33%","volumn":"6738.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-1.50%","volumn":"3707.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"-1.66%","volumn":"3188.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"-2.00%","volumn":"5239.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"-1.83%","volumn":"4437.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"-1.83%","volumn":"1362.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"-2.00%","volumn":"4196.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"-2.00%","volumn":"1433.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"9801.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"1586.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"3569.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"2821.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"4524.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"1313.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"1698.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.88","rise":"-2.16%","volumn":"1203.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"3144.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"6789.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"2712.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-2.66%","volumn":"3543.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"2603.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"2317.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-2.66%","volumn":"1811.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"1108.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"1824.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-2.66%","volumn":"8356.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.84","rise":"-2.83%","volumn":"3146.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"2782.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"2016.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"2353.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"2499.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"2271.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"3701.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"1860.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"1441.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"2082.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-2.33%","volumn":"3895.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"2966.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-2.50%","volumn":"2861.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-2.66%","volumn":"5003.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-2.66%","volumn":"4251.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"-4.33%","volumn":"2.78\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"-4.49%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"-4.83%","volumn":"9206.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"-4.49%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"-4.83%","volumn":"7309.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"-4.99%","volumn":"7505.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"-5.16%","volumn":"7321.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"5268.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"4832.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"6384.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"-4.99%","volumn":"4115.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"-4.99%","volumn":"2889.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.71","rise":"-4.99%","volumn":"1868.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"-5.16%","volumn":"3632.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.70","rise":"-5.16%","volumn":"1074.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"1894.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"3244.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"1308.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"4786.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"1290.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"2947.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"2311.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"7629.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"3543.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"1450.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"3111.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"5841.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"5367.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"1265.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"1939.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"1975.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"2903.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"3032.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"2363.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"3501.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"4713.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"3235.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2235.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"1154.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"2256.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"1762.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"3453.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"3397.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2168.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"3886.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"3716.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"5590.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.99%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-4.83%","volumn":"8278.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-4.83%","volumn":"6247.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.99%","volumn":"4764.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-4.66%","volumn":"6893.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-4.66%","volumn":"8905.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.99%","volumn":"4726.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.99%","volumn":"6627.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-4.66%","volumn":"6333.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-4.83%","volumn":"5967.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.99%","volumn":"3447.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.99%","volumn":"1755.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-4.83%","volumn":"4256.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.71","rise":"-4.99%","volumn":"2459.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-4.49%","volumn":"6370.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-4.49%","volumn":"3840.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-4.33%","volumn":"1661.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"5531.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"-3.66%","volumn":"2.51\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"-3.66%","volumn":"3812.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-3.83%","volumn":"1132.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"3625.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"-3.66%","volumn":"3890.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"2960.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-3.83%","volumn":"2788.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"429.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"2001.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-4.33%","volumn":"1734.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"773.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"3061.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-4.33%","volumn":"1621.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"1179.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"2179.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"3458.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-3.83%","volumn":"3997.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"3235.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"2254.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"1940.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"-3.66%","volumn":"2656.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"-3.66%","volumn":"7531.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-3.83%","volumn":"1715.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"5721.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-3.99%","volumn":"4032.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"2811.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"2847.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-4.33%","volumn":"4195.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-4.16%","volumn":"4954.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-4.33%","volumn":"8317.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["5.96","5.80","5.65","5.50","5.34"]},"cyrate":{"o":["11.61%","9.36%","7.12%","4.87%","2.62%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"0","volumn":"13.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"2.62%","volumn":"23.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"3.00%","volumn":"28.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"4.87%","volumn":"36.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"3.56%","volumn":"28.87\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.75","rise":"7.68%","volumn":"43.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.79","rise":"8.43%","volumn":"34.59\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.68","rise":"6.37%","volumn":"30.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.70","rise":"6.74%","volumn":"25.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.69","rise":"6.55%","volumn":"20.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.64","rise":"5.62%","volumn":"19.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"5.62%","volumn":"17.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.62","rise":"5.24%","volumn":"21.00\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.67","rise":"6.18%","volumn":"22.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"9.55%","volumn":"33.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"11.61%","volumn":"48.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"10.11%","volumn":"32.18\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"9.55%","volumn":"20.21\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"6.18%","volumn":"24.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"7.68%","volumn":"22.16\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["6.32","5.89","5.46","5.02","4.59"]},"cyrate":{"o":["18.93%","10.79%","2.65%","-5.49%","-13.62%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.31","rise":"0","volumn":"11.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.88%","volumn":"21.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-4.14%","volumn":"14.81\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.16","rise":"-2.82%","volumn":"14.98\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.34","rise":"0.56%","volumn":"21.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.30","rise":"-0.19%","volumn":"12.30\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.32%","volumn":"9.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.18","rise":"-2.45%","volumn":"9.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.23","rise":"-1.51%","volumn":"6.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.19","rise":"-2.26%","volumn":"10.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.20","rise":"-2.07%","volumn":"9.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.17","rise":"-2.63%","volumn":"11.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.28","rise":"-0.64%","volumn":"21.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.29","rise":"-0.45%","volumn":"12.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.37","rise":"1.05%","volumn":"16.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.46","rise":"2.75%","volumn":"27.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.33","rise":"0.30%","volumn":"16.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.27","rise":"-0.83%","volumn":"8.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.21","rise":"-1.96%","volumn":"8.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.38","rise":"1.24%","volumn":"14.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.40","rise":"1.62%","volumn":"13.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.39","rise":"1.43%","volumn":"8.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.45","rise":"2.56%","volumn":"11.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.54","rise":"4.25%","volumn":"15.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.48","rise":"3.12%","volumn":"11.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.55","rise":"4.44%","volumn":"11.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.88%","volumn":"11.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.56","rise":"4.63%","volumn":"11.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.57","rise":"4.82%","volumn":"9.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.74","rise":"8.02%","volumn":"27.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.67","rise":"6.70%","volumn":"16.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.71","rise":"7.45%","volumn":"12.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.79","rise":"8.96%","volumn":"31.29\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.66","rise":"6.51%","volumn":"18.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.70","rise":"7.26%","volumn":"14.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.79","rise":"8.96%","volumn":"21.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.79","rise":"8.96%","volumn":"20.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.87","rise":"10.46%","volumn":"27.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.81","rise":"9.33%","volumn":"19.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"10.84%","volumn":"18.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.00","rise":"12.91%","volumn":"49.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.96","rise":"12.16%","volumn":"29.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.10","rise":"14.79%","volumn":"30.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.10","rise":"14.79%","volumn":"18.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.13","rise":"15.36%","volumn":"20.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.12","rise":"15.17%","volumn":"10.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.10","rise":"14.79%","volumn":"15.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.13","rise":"15.36%","volumn":"17.88\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.94","rise":"11.78%","volumn":"37.72\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.93","rise":"11.59%","volumn":"17.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.00","rise":"12.91%","volumn":"27.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.05","rise":"13.85%","volumn":"13.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.91","rise":"11.22%","volumn":"18.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.91","rise":"11.22%","volumn":"17.06\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.87","rise":"10.46%","volumn":"11.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.80","rise":"9.15%","volumn":"9.44\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.08","rise":"14.41%","volumn":"41.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.04","rise":"13.66%","volumn":"25.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.93","rise":"11.59%","volumn":"21.32\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.99","rise":"12.72%","volumn":"20.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.84","rise":"9.90%","volumn":"15.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.94","rise":"11.78%","volumn":"16.94\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.87","rise":"10.46%","volumn":"13.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.95","rise":"11.97%","volumn":"30.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.91","rise":"11.22%","volumn":"28.91\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.87","rise":"10.46%","volumn":"18.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.81","rise":"9.33%","volumn":"12.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.06","rise":"14.04%","volumn":"38.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.32","rise":"18.93%","volumn":"54.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.13","rise":"15.36%","volumn":"24.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.15","rise":"15.73%","volumn":"14.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.13","rise":"15.36%","volumn":"16.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.18","rise":"16.30%","volumn":"17.60\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.17","rise":"16.11%","volumn":"19.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.17","rise":"16.11%","volumn":"10.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.13","rise":"15.36%","volumn":"9.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.25","rise":"17.61%","volumn":"21.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.15","rise":"15.73%","volumn":"19.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.12","rise":"15.17%","volumn":"14.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.24","rise":"17.43%","volumn":"21.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.14","rise":"15.54%","volumn":"12.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.14","rise":"15.54%","volumn":"14.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.11","rise":"14.98%","volumn":"16.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.10","rise":"14.79%","volumn":"11.63\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.88","rise":"10.65%","volumn":"24.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.91","rise":"11.22%","volumn":"18.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.92","rise":"11.40%","volumn":"13.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.58","rise":"5.01%","volumn":"34.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.65","rise":"6.32%","volumn":"17.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.70","rise":"7.26%","volumn":"12.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.76","rise":"8.39%","volumn":"9.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.72","rise":"7.64%","volumn":"6.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.70","rise":"7.26%","volumn":"6.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.69","rise":"7.08%","volumn":"6.62\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.62","rise":"5.76%","volumn":"5.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.58","rise":"5.01%","volumn":"11.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.59","rise":"5.19%","volumn":"9.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.35","rise":"0.68%","volumn":"18.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.48","rise":"3.12%","volumn":"12.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.57","rise":"4.82%","volumn":"9.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.52","rise":"3.88%","volumn":"11.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.61","rise":"5.57%","volumn":"15.80\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.75","rise":"8.20%","volumn":"24.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.78","rise":"8.77%","volumn":"15.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.85","rise":"10.09%","volumn":"20.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.83","rise":"9.71%","volumn":"9.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.77","rise":"8.58%","volumn":"10.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.69","rise":"7.08%","volumn":"27.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.66","rise":"6.51%","volumn":"17.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.60","rise":"5.38%","volumn":"15.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.63","rise":"5.95%","volumn":"10.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.66","rise":"6.51%","volumn":"36.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.62","rise":"5.76%","volumn":"27.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"5.38%","volumn":"15.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.70","rise":"7.26%","volumn":"18.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.65","rise":"6.32%","volumn":"10.18\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.66","rise":"6.51%","volumn":"7.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.65","rise":"6.32%","volumn":"13.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.67","rise":"6.70%","volumn":"18.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.65","rise":"6.32%","volumn":"13.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.68","rise":"6.89%","volumn":"13.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.63","rise":"5.95%","volumn":"10.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.70","rise":"7.26%","volumn":"15.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.66","rise":"6.51%","volumn":"16.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.59","rise":"5.19%","volumn":"13.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.54","rise":"4.25%","volumn":"11.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.57","rise":"4.82%","volumn":"9.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.63","rise":"5.95%","volumn":"19.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.55","rise":"4.44%","volumn":"16.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.55","rise":"4.44%","volumn":"13.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.57","rise":"4.82%","volumn":"17.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.56","rise":"4.63%","volumn":"31.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.49","rise":"3.31%","volumn":"42.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.50","rise":"3.50%","volumn":"21.47\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.41","rise":"1.81%","volumn":"15.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.43","rise":"2.18%","volumn":"10.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.43","rise":"2.18%","volumn":"10.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.31","rise":"-0.08%","volumn":"16.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.08%","volumn":"10.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"-0.45%","volumn":"13.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.30","rise":"-0.26%","volumn":"12.07\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.34","rise":"0.49%","volumn":"13.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.37","rise":"1.05%","volumn":"11.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.37","rise":"1.05%","volumn":"15.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.37","rise":"1.05%","volumn":"8.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.46","rise":"2.75%","volumn":"14.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.49","rise":"3.31%","volumn":"12.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.49","rise":"3.31%","volumn":"12.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.59","rise":"5.19%","volumn":"21.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.58","rise":"5.01%","volumn":"13.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.54","rise":"4.25%","volumn":"16.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.46","rise":"2.75%","volumn":"16.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.44","rise":"2.37%","volumn":"11.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.45","rise":"2.56%","volumn":"9.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.45","rise":"2.56%","volumn":"10.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.50","rise":"3.50%","volumn":"9.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.51","rise":"3.69%","volumn":"10.39\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"3.31%","volumn":"14.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.35","rise":"0.68%","volumn":"9.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.26","rise":"-1.02%","volumn":"20.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-1.77%","volumn":"11.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.94","rise":"-7.04%","volumn":"16.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.00","rise":"-5.91%","volumn":"19.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.04","rise":"-5.16%","volumn":"16.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.25","rise":"-1.20%","volumn":"17.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-0.64%","volumn":"10.31\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.22","rise":"-1.77%","volumn":"12.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.46%","volumn":"13.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.03","rise":"-5.34%","volumn":"17.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.98","rise":"-6.29%","volumn":"20.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.78","rise":"-10.05%","volumn":"24.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.59","rise":"-13.62%","volumn":"33.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.82","rise":"-9.30%","volumn":"29.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.13","rise":"-3.46%","volumn":"33.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.26","rise":"-1.02%","volumn":"33.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.23","rise":"-1.58%","volumn":"25.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.15%","volumn":"17.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.22","rise":"-1.77%","volumn":"24.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.23","rise":"-1.58%","volumn":"14.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.21","rise":"-1.96%","volumn":"14.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.17","rise":"-2.71%","volumn":"18.17\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.15%","volumn":"17.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.13","rise":"-3.46%","volumn":"28.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.22","rise":"-1.77%","volumn":"21.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.21","rise":"-1.96%","volumn":"19.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.13","rise":"-3.46%","volumn":"22.51\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.03","rise":"-5.34%","volumn":"16.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.07","rise":"-4.59%","volumn":"13.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.14","rise":"-3.27%","volumn":"19.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.11","rise":"-3.84%","volumn":"11.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.10","rise":"-4.03%","volumn":"17.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.09","rise":"-4.22%","volumn":"20.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.04","rise":"-5.16%","volumn":"15.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.02","rise":"-5.53%","volumn":"22.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.08","rise":"-4.40%","volumn":"24.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.09","rise":"-4.22%","volumn":"18.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.06","rise":"-4.78%","volumn":"12.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.07","rise":"-4.59%","volumn":"13.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.04","rise":"-5.16%","volumn":"14.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.94","rise":"-7.04%","volumn":"17.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.90","rise":"-7.79%","volumn":"16.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.87","rise":"-8.36%","volumn":"16.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.80","rise":"-9.67%","volumn":"15.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.84","rise":"-8.92%","volumn":"14.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.90","rise":"-7.79%","volumn":"13.10\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.06","rise":"-4.78%","volumn":"25.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.96%","volumn":"33.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.35","rise":"0.68%","volumn":"34.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.27","rise":"-0.83%","volumn":"34.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"0.30%","volumn":"21.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.37","rise":"1.05%","volumn":"24.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.46","rise":"2.75%","volumn":"24.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.39","rise":"1.43%","volumn":"18.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.37","rise":"1.05%","volumn":"21.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.39%","volumn":"25.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.35","rise":"0.68%","volumn":"20.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"2.18%","volumn":"28.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"3.50%","volumn":"32.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.44","rise":"2.37%","volumn":"19.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.08%","volumn":"18.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"0.49%","volumn":"13.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"3.12%","volumn":"23.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"3.50%","volumn":"28.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"5.38%","volumn":"36.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"4.06%","volumn":"28.87\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.75","rise":"8.20%","volumn":"43.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.79","rise":"8.96%","volumn":"34.59\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.68","rise":"6.89%","volumn":"30.46\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.70","rise":"7.26%","volumn":"25.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.69","rise":"7.08%","volumn":"20.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.64","rise":"6.13%","volumn":"19.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.64","rise":"6.13%","volumn":"17.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.62","rise":"5.76%","volumn":"21.00\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.67","rise":"6.70%","volumn":"22.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"10.09%","volumn":"33.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"12.16%","volumn":"48.86\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"10.65%","volumn":"32.18\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"10.09%","volumn":"20.21\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"6.70%","volumn":"24.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"8.20%","volumn":"22.16\u4e07","time":"05\/24"}]}}}

5.79
0.70%
5.76
0.17%
5.73
-0.35%
5.70
-0.87%
5.67
-1.39%

09:30
11:30/13:00
15:00

6.04
0.50%
5.94
-1.12%
5.85
-2.75%
5.75
-4.37%
5.65
-5.99%

05/20
05/21
05/22
05/23
05/24

5.96
11.61%
5.80
9.36%
5.65
7.12%
5.50
4.87%
5.34
2.62%

2024/04/24
2024/05/24

6.32
18.93%
5.89
10.79%
5.46
2.65%
5.02
-5.49%
4.59
-13.62%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  59分钟前
- 三友化工股票分析报告-20240527收盘上涨0.17%
  3小时前
查看更多资讯

查看三友化工更多内容

数据由九方智投提供

唐山三友化工股份有限公司官方网站(冀ICP备05029671号) 首页

版权所有唐山三友化工股份有限公司地址:南堡开发区邮编:063305传真0315-8511088 冀ICP备06002162号-1 冀公网安备 13020902000122号、13020902000123号、130209...

sanyou-chem.com.cn

三友化工(600409) 股票价格行情走势图东方财富网

提供三友化工(600409)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三友化工(600409)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

扬州三友合成化工有限公司

Copyright © 2021 三友合成化工版权所有.苏ICP备XXXXXXXX号.技术支持:迅响科技微信公众号微信公众号 Copyright © 2021 三友合成化工版权所有.技术支持:迅响科技

upkind.com

三友化工(600409)个股资金流向查询个股行情同花顺财经

提供三友化工(600409)五档盘口、逐笔交易等实时行情数据;汇总三友化工(600409)基本资料及重大新闻、研究报告及行业资讯,解读三友化工(600409)主力资金动向、财务...

同花顺个股频道 5月17日

三友化工

以下城市有相关地点，请选择：

无锡市(4) 唐山市(4) 宜昌市(2) 朝阳市(1) 营口市(1) 苏州市(1)

为你推荐

360地图查看更多

三友化工

唐山三友化工股份有限公司是全国纯碱行业的排头兵、首套大型纯碱装置国产化样板企业，资产总额28.3亿元，年实现销售收入20亿元。几年来，在董事长、党委书记么志义同志的带领下，公司实现了快速发展、科学发展，纯碱产量已由设计时的60万吨提高到161万吨，产量、质量、成本、市场占有率、出口创汇五项指标连续多年位居行业第一，是国内同行业唯一一家通过ISO9002质量体系和产品质量双认证的企业。2003年，三友化工A股股票在沪市挂牌上市。

唐山三友化工股份有限公司

360百科查看更多

三友化工(SH600409)股票股价股价行情财报数据报告

三友化工都知道低估,但是主要产品太多,纯碱,PVC,粘胶短纤和有机硅,涨价节奏也可能不一样,这里面稍微有点盼头的可能是PVC和粘胶短纤,纯碱和有机硅可能确实短期难有起...

雪球

(600409)股吧三友化工怎么样分析讨论社区东方财富网

当宏观经济中最大的中游化工启动,已经代表了指数很难下跌了。这是顺周期的典型。譬如我们跟踪池中最弱的600409三友化工,现在的价钱只有兔年末的价格都不到,整个有机...

mguba.eastmoney.com 5月9日

三友化工_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈