大港股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大港股吧股吧通达动力深南电路美利云股吧大港股份最新消息实益达股吧 002077大港股份股吧大港股份股吧股吧大港股份股吧论坛大港股份股吧

金融产品有风险，投资需谨慎。

大港股份[002077]

-0.47（-3.53%）

2024-06-04 15:00:00已收盘（北京时间）

今开
13.20
最高
13.20
市盈率

昨收
13.30
最低
12.66
总市值
74.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.20","13.07","12.95","12.82","12.70"]},"cyrate":{"o":["-0.75%","-1.69%","-2.63%","-3.57%","-4.51%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.75%","volumn":"573.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.65%","volumn":"6051.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.65%","volumn":"8951.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.73%","volumn":"1.48\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.98","rise":"-2.41%","volumn":"2.08\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.94","rise":"-2.71%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.02","rise":"-2.11%","volumn":"2.95\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"13.01","rise":"-2.18%","volumn":"3.19\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"3.54\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"4.08\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"4.56\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"5.09\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.16%","volumn":"5.28\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.31%","volumn":"5.51\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.31%","volumn":"5.64\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.91","rise":"-2.93%","volumn":"5.81\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"5.95\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"6.20\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"6.29\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"6.36\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.08%","volumn":"6.49\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.90","rise":"-3.01%","volumn":"6.62\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"6.67\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.78%","volumn":"6.78\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.94","rise":"-2.71%","volumn":"6.82\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.93","rise":"-2.78%","volumn":"6.93\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.91","rise":"-2.93%","volumn":"7.00\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.08%","volumn":"7.10\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.16%","volumn":"7.14\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"7.21\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"7.34\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"7.39\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.31%","volumn":"7.45\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"7.64\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"7.76\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"7.88\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"8.11\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"8.24\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"8.29\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"8.36\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"8.42\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"8.46\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"8.52\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"8.63\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"8.72\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"8.83\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"8.93\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"9.07\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.51%","volumn":"9.57\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.51%","volumn":"9.97\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.51%","volumn":"10.09\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"10.22\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"10.32\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.51%","volumn":"10.41\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.51%","volumn":"10.52\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.51%","volumn":"10.67\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.51%","volumn":"10.74\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"10.81\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"10.86\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"10.90\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"10.95\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"10.97\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.21%","volumn":"11.00\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"11.08\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"11.12\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"11.15\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"11.23\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"11.27\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"11.32\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"11.38\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"11.39\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"11.41\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"11.44\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"11.49\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"11.52\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"11.54\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"11.57\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.21%","volumn":"11.62\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.29%","volumn":"11.65\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"11.68\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"11.70\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"11.72\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.21%","volumn":"11.75\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.29%","volumn":"11.78\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"11.84\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"11.88\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"11.91\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"11.93\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"12.00\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"12.08\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"12.19\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.16%","volumn":"12.27\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.31%","volumn":"12.31\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"12.35\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.91","rise":"-2.93%","volumn":"12.42\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.90","rise":"-3.01%","volumn":"12.44\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.16%","volumn":"12.47\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"12.49\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"12.52\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.16%","volumn":"12.53\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"12.55\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.31%","volumn":"12.59\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"12.61\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.16%","volumn":"12.64\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"12.68\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"12.72\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"12.75\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"12.76\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"12.81\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"12.82\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"12.84\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"12.85\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"12.86\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"12.96\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"12.98\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"13.00\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"13.01\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"13.03\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"13.03\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"13.03\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"13.05\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"13.08\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"13.11\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"13.12\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"13.13\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"13.16\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"13.18\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"13.20\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"13.22\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"13.23\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"13.24\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"13.27\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"13.31\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.21%","volumn":"13.38\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.21%","volumn":"13.41\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.21%","volumn":"13.45\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.21%","volumn":"13.47\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"13.49\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"13.50\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"13.52\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"13.54\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"13.54\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"13.57\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"13.61\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"13.63\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"13.66\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.78","rise":"-3.91%","volumn":"13.70\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"13.75\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"13.79\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"13.81\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"13.87\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"13.89\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.29%","volumn":"13.93\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.01\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.29%","volumn":"14.06\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.08\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.17\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.22\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.25\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.29\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.51%","volumn":"14.33\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.35\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.38\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.41\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.42\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.44\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.47\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.52\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.57\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.58\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.65\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.69\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.71\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.44%","volumn":"14.73\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"14.74\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.21%","volumn":"14.77\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"14.80\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.14%","volumn":"14.82\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"14.84\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"14.85\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"14.87\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.06%","volumn":"14.89\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"14.93\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.77","rise":"-3.98%","volumn":"14.97\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"15.00\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"-3.76%","volumn":"15.07\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"15.13\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"15.18\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"15.25\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"15.31\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.79","rise":"-3.83%","volumn":"15.33\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"15.35\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.81","rise":"-3.68%","volumn":"15.38\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"15.40\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"15.42\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"15.45\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"15.48\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"15.55\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"15.58\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"15.62\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"15.65\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"15.68\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"15.72\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"15.76\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"15.79\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"15.80\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"15.82\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"15.85\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"15.86\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"15.92\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"16.01\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"16.04\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"16.09\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.61%","volumn":"16.13\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"16.22\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"16.29\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.31%","volumn":"16.34\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.16%","volumn":"16.39\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.90","rise":"-3.01%","volumn":"16.50\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.94","rise":"-2.71%","volumn":"16.60\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.92","rise":"-2.86%","volumn":"16.67\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.90","rise":"-3.01%","volumn":"16.79\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.16%","volumn":"16.85\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"16.91\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.31%","volumn":"16.98\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.23%","volumn":"17.07\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"17.18\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"17.32\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"17.39\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"17.47\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.31%","volumn":"17.54\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"17.60\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"17.69\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.38%","volumn":"17.79\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"17.90\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.46%","volumn":"18.11\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"18.28\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"18.48\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"18.49\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"18.49\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.53%","volumn":"18.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["13.46","13.25","13.03","12.81","12.60"]},"cyrate":{"o":["4.34%","2.67%","1.01%","-0.66%","-2.33%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"0","volumn":"4.09\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.82","rise":"-0.62%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.03","rise":"1.01%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.25","rise":"2.71%","volumn":"5.38\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.46","rise":"4.34%","volumn":"3.86\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.36","rise":"3.57%","volumn":"3.06\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.35","rise":"3.49%","volumn":"1.56\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.28","rise":"2.95%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.24","rise":"2.64%","volumn":"5565.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.20","rise":"2.33%","volumn":"8864.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.17","rise":"2.09%","volumn":"4609.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.18","rise":"2.17%","volumn":"3889.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.19","rise":"2.25%","volumn":"3154.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.16","rise":"2.02%","volumn":"1974.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.09","rise":"1.47%","volumn":"5655.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.54%","volumn":"7666.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.95","rise":"0.39%","volumn":"5913.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.07","rise":"1.32%","volumn":"3741.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.05","rise":"1.16%","volumn":"2165.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.06","rise":"1.24%","volumn":"1414.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.06","rise":"1.24%","volumn":"1636.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.05","rise":"1.16%","volumn":"891.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.09","rise":"1.47%","volumn":"1590.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.09","rise":"1.47%","volumn":"1364.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.08","rise":"1.40%","volumn":"1974.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.04","rise":"1.09%","volumn":"1954.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"0.85%","volumn":"2308.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.54%","volumn":"3634.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.54%","volumn":"2067.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.98","rise":"0.62%","volumn":"2408.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.99","rise":"0.70%","volumn":"1183.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.54%","volumn":"1917.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.95","rise":"0.39%","volumn":"1549.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.96","rise":"0.47%","volumn":"1552.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"0.54%","volumn":"1200.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.98","rise":"0.62%","volumn":"1497.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.08%","volumn":"4452.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"0.00%","volumn":"3562.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.08%","volumn":"1727.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.87","rise":"-0.23%","volumn":"1489.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"0.00%","volumn":"1790.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.92","rise":"0.16%","volumn":"1827.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"0.85%","volumn":"3545.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.96","rise":"0.47%","volumn":"3364.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.93","rise":"0.23%","volumn":"3484.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.94","rise":"0.31%","volumn":"3082.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"0.00%","volumn":"7635.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"0.00%","volumn":"5782.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.62%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.76","rise":"-1.09%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.84","rise":"-0.47%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.81","rise":"-0.70%","volumn":"6763.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.80","rise":"-0.78%","volumn":"6158.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.89","rise":"-0.08%","volumn":"4980.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.86","rise":"-0.31%","volumn":"5037.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.88","rise":"-0.16%","volumn":"3319.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.88","rise":"-0.16%","volumn":"4704.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.92","rise":"0.16%","volumn":"3793.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.91","rise":"0.08%","volumn":"2905.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.85","rise":"-0.39%","volumn":"2284.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.84","rise":"-0.47%","volumn":"2448.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.80","rise":"-0.78%","volumn":"3294.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.78","rise":"-0.93%","volumn":"5006.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.62%","volumn":"2510.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.62%","volumn":"1500.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.81","rise":"-0.70%","volumn":"1423.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.54%","volumn":"1727.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.54%","volumn":"1098.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.54%","volumn":"941.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.62%","volumn":"627.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.85","rise":"-0.39%","volumn":"944.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.89","rise":"-0.08%","volumn":"1168.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.83","rise":"-0.54%","volumn":"2067.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.82","rise":"-0.62%","volumn":"905.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.81","rise":"-0.70%","volumn":"1007.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.77","rise":"-1.01%","volumn":"2360.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.79","rise":"-0.85%","volumn":"2163.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.81","rise":"-0.70%","volumn":"972.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.78","rise":"-0.93%","volumn":"1380.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.74","rise":"-1.24%","volumn":"2370.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.74","rise":"-1.24%","volumn":"3463.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.74","rise":"-1.24%","volumn":"1546.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.71","rise":"-1.47%","volumn":"2257.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.68","rise":"-1.71%","volumn":"5014.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.68","rise":"-1.71%","volumn":"3432.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.69","rise":"-1.63%","volumn":"1687.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.68","rise":"-1.71%","volumn":"1482.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.69","rise":"-1.63%","volumn":"1971.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.71","rise":"-1.47%","volumn":"1924.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.75","rise":"-1.16%","volumn":"2179.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.75","rise":"-1.16%","volumn":"2305.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.73","rise":"-1.32%","volumn":"2347.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.71","rise":"-1.47%","volumn":"2136.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.72","rise":"-1.40%","volumn":"2454.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.72","rise":"-1.40%","volumn":"3226.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.72","rise":"-1.40%","volumn":"5508.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.60","rise":"-2.33%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.80","rise":"-0.78%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.75","rise":"-1.16%","volumn":"8624.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.89","rise":"-0.08%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.85","rise":"-0.39%","volumn":"9149.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.86","rise":"-0.31%","volumn":"4273.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.86","rise":"-0.31%","volumn":"2910.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.84","rise":"-0.47%","volumn":"3038.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.80","rise":"-0.78%","volumn":"2603.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.80","rise":"-0.78%","volumn":"2456.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.78","rise":"-0.93%","volumn":"1920.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.83","rise":"-0.54%","volumn":"1766.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.86","rise":"-0.31%","volumn":"4330.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.89","rise":"-0.08%","volumn":"5398.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.93","rise":"0.23%","volumn":"9689.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.16%","volumn":"3598.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.87","rise":"-0.23%","volumn":"1784.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.87","rise":"-0.23%","volumn":"1808.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.90","rise":"0.00%","volumn":"1611.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.16%","volumn":"2015.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.93","rise":"0.23%","volumn":"2785.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.96","rise":"0.47%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.97","rise":"0.54%","volumn":"4292.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.96","rise":"0.47%","volumn":"2623.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.90","rise":"0.00%","volumn":"4477.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.88","rise":"-0.16%","volumn":"2633.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.16%","volumn":"2465.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.92","rise":"0.16%","volumn":"3699.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.17","rise":"2.09%","volumn":"2.46\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.07","rise":"1.32%","volumn":"1.51\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.13","rise":"1.78%","volumn":"6864.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.17","rise":"2.09%","volumn":"8821.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.15","rise":"1.94%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.17","rise":"2.09%","volumn":"4827.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.12","rise":"1.71%","volumn":"6182.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.12","rise":"1.71%","volumn":"3841.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"2.02%","volumn":"4619.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"2.02%","volumn":"3665.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.13","rise":"1.78%","volumn":"2662.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.14","rise":"1.86%","volumn":"2271.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.13","rise":"1.78%","volumn":"2529.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.11","rise":"1.63%","volumn":"5268.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.10","rise":"1.55%","volumn":"2923.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.10","rise":"1.55%","volumn":"3220.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.04","rise":"1.09%","volumn":"6817.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.11","rise":"1.63%","volumn":"8778.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.14","rise":"1.86%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"2.02%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.47%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.11","rise":"1.63%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.14","rise":"1.86%","volumn":"9109.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"2.33%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.23","rise":"2.56%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.20","rise":"2.33%","volumn":"9080.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.15","rise":"1.94%","volumn":"7921.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.16","rise":"2.02%","volumn":"4277.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.13","rise":"1.78%","volumn":"4879.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.47%","volumn":"7573.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"4847.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"5422.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.40%","volumn":"1959.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"1.09%","volumn":"5261.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.00","rise":"0.78%","volumn":"9052.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.11","rise":"1.63%","volumn":"4966.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"1682.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.40%","volumn":"2813.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"1.09%","volumn":"1188.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.05","rise":"1.16%","volumn":"2085.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"1.09%","volumn":"1370.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.04","rise":"1.09%","volumn":"1690.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"692.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.47%","volumn":"1111.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.40%","volumn":"1533.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"1066.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.13","rise":"1.78%","volumn":"4006.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.12","rise":"1.71%","volumn":"2317.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.10","rise":"1.55%","volumn":"1141.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.11","rise":"1.63%","volumn":"760.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.12","rise":"1.71%","volumn":"765.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.12","rise":"1.71%","volumn":"1074.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.12","rise":"1.71%","volumn":"1114.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.11","rise":"1.63%","volumn":"1519.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.11","rise":"1.63%","volumn":"1221.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.47%","volumn":"1677.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.40%","volumn":"1942.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.03","rise":"1.01%","volumn":"2942.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.40%","volumn":"1675.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.40%","volumn":"2538.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"1079.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.47%","volumn":"1315.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.47%","volumn":"1075.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"2965.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.40%","volumn":"2391.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"3954.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.08","rise":"1.40%","volumn":"5329.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"1.47%","volumn":"6970.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.12","rise":"1.71%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.02","rise":"0.93%","volumn":"9607.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.20","rise":"2.33%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.22","rise":"2.48%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.34","rise":"3.41%","volumn":"2.54\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"3.10%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.40","rise":"3.88%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.36","rise":"3.57%","volumn":"8153.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.34","rise":"3.41%","volumn":"5630.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.28","rise":"2.95%","volumn":"5633.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.28","rise":"2.95%","volumn":"5184.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"3.10%","volumn":"2739.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.32","rise":"3.26%","volumn":"3525.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.29","rise":"3.02%","volumn":"1789.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.31","rise":"3.18%","volumn":"2565.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.24","rise":"2.64%","volumn":"3990.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.26","rise":"2.79%","volumn":"5052.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.25","rise":"2.71%","volumn":"2110.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.23","rise":"2.56%","volumn":"1456.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.20","rise":"2.33%","volumn":"2937.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.15","rise":"1.94%","volumn":"3030.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.17","rise":"2.09%","volumn":"2902.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.15","rise":"1.94%","volumn":"2918.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.17","rise":"2.09%","volumn":"2371.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.18","rise":"2.17%","volumn":"2327.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.28","rise":"2.95%","volumn":"2578.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.25","rise":"2.71%","volumn":"2963.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.21","rise":"2.40%","volumn":"2491.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.23","rise":"2.56%","volumn":"2213.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.26","rise":"2.79%","volumn":"3017.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.28","rise":"2.95%","volumn":"2506.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.22","rise":"2.48%","volumn":"2025.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.23","rise":"2.56%","volumn":"1180.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.21","rise":"2.40%","volumn":"1263.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.26","rise":"2.79%","volumn":"2236.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.25","rise":"2.71%","volumn":"1528.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.23","rise":"2.56%","volumn":"1919.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.21","rise":"2.40%","volumn":"1827.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.21","rise":"2.40%","volumn":"1705.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.17","rise":"2.09%","volumn":"2807.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.17","rise":"2.09%","volumn":"2997.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.18","rise":"2.17%","volumn":"2012.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.21","rise":"2.40%","volumn":"2281.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.22","rise":"2.48%","volumn":"3247.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.22","rise":"2.48%","volumn":"4212.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.26","rise":"2.79%","volumn":"7287.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.28","rise":"2.95%","volumn":"9184.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"3.10%","volumn":"1.25\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["13.30","12.94","12.58","12.22","11.86"]},"cyrate":{"o":["4.40%","1.57%","-1.26%","-4.08%","-6.91%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.74","rise":"0","volumn":"8.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-2.51%","volumn":"9.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.79","rise":"0.39%","volumn":"9.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.53","rise":"-1.65%","volumn":"8.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-3.53%","volumn":"6.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.36","rise":"-2.98%","volumn":"5.81\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.42","rise":"-2.51%","volumn":"13.41\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.48","rise":"-2.04%","volumn":"9.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.66","rise":"-0.63%","volumn":"11.20\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"-0.94%","volumn":"9.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-2.90%","volumn":"7.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.46","rise":"-2.20%","volumn":"6.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-4.47%","volumn":"8.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-6.91%","volumn":"9.19\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"0.39%","volumn":"25.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"1.26%","volumn":"36.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.72","rise":"-0.16%","volumn":"17.63\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"3.30%","volumn":"29.85\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"2.75%","volumn":"20.18\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"4.40%","volumn":"23.98\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["18.02","16.48","14.94","13.40","11.86"]},"cyrate":{"o":["20.54%","10.23%","-0.07%","-10.37%","-20.67%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.95","rise":"0","volumn":"27.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.18","rise":"1.54%","volumn":"17.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.88","rise":"-0.47%","volumn":"15.82\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.34","rise":"2.61%","volumn":"30.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.33","rise":"2.54%","volumn":"19.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.59","rise":"4.28%","volumn":"21.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.35","rise":"2.68%","volumn":"20.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.33","rise":"2.54%","volumn":"14.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.53","rise":"3.88%","volumn":"19.52\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.97","rise":"6.82%","volumn":"37.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.63","rise":"4.55%","volumn":"22.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.12","rise":"1.14%","volumn":"19.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.75","rise":"-1.34%","volumn":"17.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.33%","volumn":"9.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.68","rise":"-1.81%","volumn":"17.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.73","rise":"-1.47%","volumn":"13.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.95","rise":"0.00%","volumn":"14.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.99","rise":"0.27%","volumn":"12.29\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.30","rise":"2.34%","volumn":"21.83\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.03","rise":"0.54%","volumn":"15.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.98","rise":"0.20%","volumn":"9.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.07%","volumn":"10.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.83","rise":"-0.80%","volumn":"7.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"1.34%","volumn":"16.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.78","rise":"-1.14%","volumn":"14.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.26","rise":"8.76%","volumn":"41.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.61","rise":"11.10%","volumn":"94.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.58","rise":"10.90%","volumn":"43.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.14","rise":"14.65%","volumn":"97.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.43","rise":"16.59%","volumn":"65.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.68","rise":"11.57%","volumn":"53.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.74","rise":"11.97%","volumn":"46.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.98","rise":"13.58%","volumn":"43.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.98","rise":"13.58%","volumn":"38.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.18","rise":"14.92%","volumn":"55.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.71","rise":"11.77%","volumn":"38.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.35","rise":"9.36%","volumn":"31.88\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.57","rise":"10.84%","volumn":"28.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.58","rise":"10.90%","volumn":"24.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.09","rise":"7.63%","volumn":"25.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.65","rise":"4.68%","volumn":"27.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.80","rise":"5.69%","volumn":"17.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.70","rise":"5.02%","volumn":"14.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.52","rise":"3.81%","volumn":"13.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.32","rise":"2.47%","volumn":"12.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.41","rise":"3.08%","volumn":"9.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.97","rise":"0.13%","volumn":"12.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.09","rise":"0.94%","volumn":"9.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.60%","volumn":"10.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.44","rise":"-3.41%","volumn":"11.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.69","rise":"-1.74%","volumn":"12.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.47","rise":"-3.21%","volumn":"11.52\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.46","rise":"-3.28%","volumn":"6.88\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.61%","volumn":"11.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.13","rise":"-5.48%","volumn":"8.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.38","rise":"-3.81%","volumn":"12.35\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.75","rise":"-8.03%","volumn":"14.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.95","rise":"-6.69%","volumn":"14.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.41%","volumn":"17.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.88","rise":"6.22%","volumn":"52.81\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.40","rise":"9.70%","volumn":"84.99\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.91","rise":"6.42%","volumn":"48.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.59","rise":"10.97%","volumn":"71.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.39","rise":"9.63%","volumn":"66.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.19","rise":"14.98%","volumn":"95.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.25","rise":"8.70%","volumn":"58.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.10","rise":"7.69%","volumn":"36.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.92","rise":"6.49%","volumn":"34.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.78","rise":"5.55%","volumn":"25.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.42","rise":"3.14%","volumn":"26.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.03","rise":"0.54%","volumn":"22.72\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.44","rise":"3.28%","volumn":"38.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.17","rise":"1.47%","volumn":"22.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.99","rise":"0.27%","volumn":"18.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.01","rise":"0.40%","volumn":"23.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.99","rise":"0.27%","volumn":"16.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.21","rise":"1.74%","volumn":"23.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.97","rise":"0.13%","volumn":"18.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.74","rise":"-1.40%","volumn":"17.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.80","rise":"-1.00%","volumn":"14.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.91","rise":"-0.27%","volumn":"15.73\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.05","rise":"0.67%","volumn":"16.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.82","rise":"5.82%","volumn":"46.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.96","rise":"6.76%","volumn":"38.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.77","rise":"5.48%","volumn":"24.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.96","rise":"6.76%","volumn":"34.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.28","rise":"2.21%","volumn":"26.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.54","rise":"3.95%","volumn":"22.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.01","rise":"0.40%","volumn":"25.47\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.51","rise":"10.43%","volumn":"38.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.38","rise":"9.57%","volumn":"99.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.55","rise":"10.70%","volumn":"62.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.02","rise":"7.16%","volumn":"62.65\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.10","rise":"7.69%","volumn":"43.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.87","rise":"6.15%","volumn":"38.85\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.30","rise":"9.03%","volumn":"52.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.37","rise":"9.50%","volumn":"46.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.57","rise":"10.84%","volumn":"41.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.48","rise":"10.23%","volumn":"39.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.90","rise":"6.35%","volumn":"32.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.27","rise":"8.83%","volumn":"35.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.54","rise":"10.64%","volumn":"38.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.91","rise":"13.11%","volumn":"57.60\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.78","rise":"12.24%","volumn":"40.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.55","rise":"10.70%","volumn":"39.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.91","rise":"13.11%","volumn":"76.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.82","rise":"12.51%","volumn":"43.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.02","rise":"13.85%","volumn":"40.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.41","rise":"16.45%","volumn":"63.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.85","rise":"19.40%","volumn":"84.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.02","rise":"20.54%","volumn":"57.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.89","rise":"19.67%","volumn":"48.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.17","rise":"14.85%","volumn":"46.93\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.49","rise":"16.99%","volumn":"47.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.35","rise":"16.05%","volumn":"28.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.25","rise":"8.70%","volumn":"35.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.20","rise":"8.36%","volumn":"19.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.33","rise":"9.23%","volumn":"17.71\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.37","rise":"9.50%","volumn":"18.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.70","rise":"5.02%","volumn":"23.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.91","rise":"6.42%","volumn":"13.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.13","rise":"7.89%","volumn":"16.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.60","rise":"4.35%","volumn":"14.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.50","rise":"3.68%","volumn":"12.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.63","rise":"4.55%","volumn":"11.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.94","rise":"6.62%","volumn":"17.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.05","rise":"7.36%","volumn":"13.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.02","rise":"7.16%","volumn":"11.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.67","rise":"4.82%","volumn":"11.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.63","rise":"4.55%","volumn":"9.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.44","rise":"3.28%","volumn":"8.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.12","rise":"1.14%","volumn":"9.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.20","rise":"1.67%","volumn":"7.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.90","rise":"-0.33%","volumn":"8.35\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.00","rise":"0.33%","volumn":"9.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.85","rise":"-0.67%","volumn":"8.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.87","rise":"-0.54%","volumn":"6.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.47","rise":"-3.21%","volumn":"9.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.72","rise":"-1.54%","volumn":"10.74\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.06","rise":"0.74%","volumn":"13.24\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.25","rise":"2.01%","volumn":"10.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.08","rise":"0.87%","volumn":"7.15\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.06","rise":"0.74%","volumn":"7.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.86","rise":"-0.60%","volumn":"6.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.50","rise":"-3.01%","volumn":"8.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.13","rise":"-5.48%","volumn":"6.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.20","rise":"-5.02%","volumn":"6.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.98","rise":"-6.49%","volumn":"6.52\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.13","rise":"-5.48%","volumn":"7.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.94","rise":"-6.76%","volumn":"6.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.15","rise":"1.34%","volumn":"50.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.94%","volumn":"37.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-3.68%","volumn":"24.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.85","rise":"-0.67%","volumn":"26.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-1.34%","volumn":"32.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.19","rise":"-5.08%","volumn":"20.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.47%","volumn":"23.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.56","rise":"-2.61%","volumn":"17.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.00","rise":"0.33%","volumn":"27.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.29","rise":"2.27%","volumn":"38.43\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.80","rise":"-1.00%","volumn":"20.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-5.69%","volumn":"15.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.17","rise":"-5.22%","volumn":"18.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.68","rise":"-1.81%","volumn":"25.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.23","rise":"-4.82%","volumn":"25.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.81","rise":"-14.31%","volumn":"22.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.28","rise":"-11.17%","volumn":"23.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.47","rise":"-9.90%","volumn":"22.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.90","rise":"-7.02%","volumn":"22.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.20","rise":"-5.02%","volumn":"20.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.20","rise":"-5.02%","volumn":"18.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.20","rise":"-5.02%","volumn":"24.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.59","rise":"-2.41%","volumn":"29.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.62","rise":"-2.21%","volumn":"23.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.67","rise":"-1.87%","volumn":"24.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.17","rise":"1.47%","volumn":"30.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.07","rise":"-5.89%","volumn":"36.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.95","rise":"0.00%","volumn":"35.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.13","rise":"1.20%","volumn":"31.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.58","rise":"4.21%","volumn":"40.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.27","rise":"2.14%","volumn":"36.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.31","rise":"2.41%","volumn":"30.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.81","rise":"-0.94%","volumn":"22.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.07","rise":"0.80%","volumn":"19.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.09","rise":"0.94%","volumn":"13.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.15","rise":"1.34%","volumn":"18.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.19","rise":"1.61%","volumn":"19.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.83","rise":"-0.80%","volumn":"17.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.85","rise":"-0.67%","volumn":"12.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.13","rise":"1.20%","volumn":"18.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.09","rise":"0.94%","volumn":"18.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.12","rise":"1.14%","volumn":"13.78\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.12","rise":"1.14%","volumn":"17.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.68","rise":"4.88%","volumn":"55.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.81","rise":"-0.94%","volumn":"32.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.08%","volumn":"21.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.56","rise":"-9.30%","volumn":"17.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.80","rise":"-7.69%","volumn":"13.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.85","rise":"-7.36%","volumn":"10.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.11","rise":"-5.62%","volumn":"10.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.91","rise":"-6.96%","volumn":"10.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.98","rise":"-6.49%","volumn":"14.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.65","rise":"-8.70%","volumn":"8.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.75","rise":"-8.03%","volumn":"5.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.23","rise":"-11.51%","volumn":"10.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.25","rise":"-11.37%","volumn":"7.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.18","rise":"-11.84%","volumn":"6.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.95","rise":"-13.38%","volumn":"11.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.98","rise":"-19.87%","volumn":"13.84\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.75","rise":"-14.72%","volumn":"12.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.51","rise":"-16.32%","volumn":"10.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.24","rise":"-18.13%","volumn":"8.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.48","rise":"-16.52%","volumn":"9.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"-16.66%","volumn":"7.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"-14.98%","volumn":"7.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-14.58%","volumn":"7.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"-13.58%","volumn":"11.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"-13.11%","volumn":"14.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-14.58%","volumn":"10.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.80","rise":"-14.38%","volumn":"9.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.74","rise":"-14.78%","volumn":"8.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"-16.92%","volumn":"9.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.79","rise":"-14.45%","volumn":"9.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.53","rise":"-16.19%","volumn":"8.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-17.79%","volumn":"6.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.36","rise":"-17.32%","volumn":"5.81\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.42","rise":"-16.92%","volumn":"13.41\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.48","rise":"-16.52%","volumn":"9.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.66","rise":"-15.32%","volumn":"11.20\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"-15.59%","volumn":"9.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-17.26%","volumn":"7.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.46","rise":"-16.66%","volumn":"6.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-18.60%","volumn":"8.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-20.67%","volumn":"9.19\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-14.45%","volumn":"25.64\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-13.71%","volumn":"36.31\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.72","rise":"-14.92%","volumn":"17.63\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.16","rise":"-11.97%","volumn":"29.85\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.09","rise":"-12.44%","volumn":"20.18\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.30","rise":"-11.04%","volumn":"23.98\u4e07","time":"06\/03"}]}}}

13.20
-0.75%
13.07
-1.69%
12.95
-2.63%
12.82
-3.57%
12.70
-4.51%

09:30
11:30/13:00
15:00

13.46
4.34%
13.25
2.67%
13.03
1.01%
12.81
-0.66%
12.60
-2.33%

05/28
05/29
05/30
05/31
06/03

13.30
4.40%
12.94
1.57%
12.58
-1.26%
12.22
-4.08%
11.86
-6.91%

2024/05/07
2024/06/03

18.02
20.54%
16.48
10.23%
14.94
-0.07%
13.40
-10.37%
11.86
-20.67%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 大港股份股票分析报告-20240604收盘下跌3.53%
  2小时前
- 6月4日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看大港股份更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

正丹股份第3名 ↑ 6 博通集成第5名 ↑ 5 扬帆新材第8名 ↓ 2 东方财富扫一扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信意见与建议天天基金...

mguba.eastmoney.com 3月4日

大港股份12.90 0.11(0.86%)股票价格行情走势图东方财富网

提供大港股份(002077)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大港股份(002077)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

大港股份(002077)个股资金流向查询个股行情同花顺财经

提供大港股份(002077)五档盘口、逐笔交易等实时行情数据;汇总大港股份(002077)基本资料及重大新闻、研究报告及行业资讯,解读大港股份(002077)主力资金动向、财务数据,为投资大港股份(002077)提供参考决策

同花顺个股频道 2013年9月30日

集成电路,园区,测试-江苏大港股份有限公司

大港股份 规范运作转型提升科学发展上海旻艾荣获临港新片区2022年度第二批次“专精特新”企业称号日前,根据《中国(上海)自由贸易试验区临港新片区促进“专精特新”...

dggf.cn

大港股份_最新资讯

资讯聚合

大港股份(002077)资金流向数据中心

大港股份(002077)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

大港股份股票数据资料信息东方财富网

大港股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 大港股份...

东方财富网数据 5月26日

(002077)股吧大港股份怎么样分析讨论社区东方财富网

大港股份(002077)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大港股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月21日

大港股份(002077) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经大港股份(002077)行情中心,为您提供大港股份(002077)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (002077) 大港股份:2023年度股东大会决议公告大港股份现...

money.finance.sina.com.cn 5月28日

没有更多结果了~

意见反馈
页面反馈