{"amount":"1.92\u4ebf","changeAmount":"-0.00","close":"11.79","currentPrice":"11.79","currenttime":"2024-06-07 04:01:00","e":{"@attributes":{"datetime":"2024-06-07 04:01:00","e1":"11.79","e2":"-0.00","e3":"(-0.04%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["12.14","12.05","11.96","11.87","11.79"]},"cyrate":{"o":["1.25%","0.51%","-0.23%","-0.97%","-1.71%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.99","rise":"0","time":"02:35","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","time":"02:40","volumn":"2467.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.00","rise":"0.08%","time":"02:45","volumn":"162.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.01","rise":"0.12%","time":"02:50","volumn":"249.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.01","rise":"0.12%","time":"02:55","volumn":"1033.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.00","rise":"0.10%","time":"03:00","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.01","rise":"0.12%","time":"03:05","volumn":"4142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.00","rise":"0.10%","time":"03:10","volumn":"451.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","time":"03:15","volumn":"241.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.01","rise":"0.17%","time":"03:20","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","time":"03:25","volumn":"3131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.02","rise":"0.21%","time":"03:30","volumn":"7244.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","time":"03:35","volumn":"2590.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"0.37%","time":"03:40","volumn":"1275.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"0.40%","time":"03:45","volumn":"303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"0.54%","time":"03:50","volumn":"7975.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"0.37%","time":"03:55","volumn":"6696.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","time":"04:00","volumn":"8939.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","time":"21:35","volumn":"7945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.01","rise":"0.12%","time":"21:40","volumn":"5480.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.00","rise":"0.07%","time":"21:45","volumn":"4498.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.02","rise":"0.25%","time":"21:50","volumn":"4684.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","time":"21:55","volumn":"1851.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","time":"22:00","volumn":"6264.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"0.40%","time":"22:05","volumn":"5685.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","time":"22:10","volumn":"378.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","time":"22:15","volumn":"3861.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"0.62%","time":"22:20","volumn":"7591.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","time":"22:25","volumn":"2618.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.07","rise":"0.71%","time":"22:30","volumn":"2654.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.87%","time":"22:35","volumn":"1802.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"0.79%","time":"22:40","volumn":"6234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.87%","time":"22:45","volumn":"4596.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","time":"22:50","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"0.84%","time":"22:55","volumn":"197.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"0.79%","time":"23:00","volumn":"8581.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.91%","time":"23:05","volumn":"1324.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.87%","time":"23:10","volumn":"904.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"0.85%","time":"23:15","volumn":"2849.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.92%","time":"23:20","volumn":"2033.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.87%","time":"23:25","volumn":"9502.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.92%","time":"23:30","volumn":"3814.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.94%","time":"23:35","volumn":"1053.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"0.96%","time":"23:40","volumn":"3983.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"0.96%","time":"23:45","volumn":"80.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"0.93%","time":"23:50","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","time":"23:55","volumn":"109.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.04%","time":"00:00","volumn":"4834.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.05%","time":"00:05","volumn":"2381.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"00:10","volumn":"241.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.13","rise":"1.15%","time":"00:15","volumn":"2113.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.14","rise":"1.25%","time":"00:20","volumn":"6278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.13","rise":"1.17%","time":"00:25","volumn":"1196.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.14","rise":"1.23%","time":"00:30","volumn":"361.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"00:35","volumn":"3186.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"00:40","volumn":"8112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"00:45","volumn":"2965.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"00:50","volumn":"5240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"00:55","volumn":"2594.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.12","rise":"1.04%","time":"01:00","volumn":"384.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.11","rise":"1.00%","time":"01:05","volumn":"1829.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.10","rise":"0.92%","time":"01:10","volumn":"153.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.10","rise":"0.87%","time":"01:15","volumn":"897.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"01:20","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.10","rise":"0.87%","time":"01:25","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.08","rise":"0.75%","time":"01:30","volumn":"2669.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"01:35","volumn":"687.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"01:40","volumn":"1132.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.79%","time":"01:45","volumn":"8432.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.08","rise":"0.75%","time":"01:50","volumn":"175.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.79%","time":"01:55","volumn":"1134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.79%","time":"02:00","volumn":"145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"02:05","volumn":"75.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.08","rise":"0.76%","time":"02:10","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.07","rise":"0.71%","time":"02:15","volumn":"1145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.07","rise":"0.71%","time":"02:20","volumn":"243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.08","rise":"0.75%","time":"02:25","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"02:30","volumn":"951.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"02:35","volumn":"131.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.79%","time":"02:40","volumn":"1066.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.07","rise":"0.63%","time":"02:45","volumn":"1480.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.07","rise":"0.71%","time":"02:50","volumn":"834.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"02:55","volumn":"282.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.08","rise":"0.75%","time":"03:00","volumn":"1417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.07","rise":"0.67%","time":"03:05","volumn":"477.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.06","rise":"0.58%","time":"03:10","volumn":"2823.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.05","rise":"0.54%","time":"03:15","volumn":"1766.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.05","rise":"0.54%","time":"03:20","volumn":"293.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.05","rise":"0.50%","time":"03:25","volumn":"887.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.05","rise":"0.50%","time":"03:30","volumn":"1790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.04","rise":"0.42%","time":"03:35","volumn":"636.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.04","rise":"0.46%","time":"03:40","volumn":"236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.02","rise":"0.21%","time":"03:45","volumn":"3612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.99","rise":"0.00%","time":"03:50","volumn":"1984.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.97","rise":"-0.17%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"11.94","rise":"-0.42%","time":"04:00","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.91","rise":"-0.67%","time":"21:35","volumn":"4893.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.90","rise":"-0.71%","time":"21:40","volumn":"697.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.91","rise":"-0.67%","time":"21:45","volumn":"5321.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.90","rise":"-0.71%","time":"21:50","volumn":"780.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.92","rise":"-0.59%","time":"21:55","volumn":"4292.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-0.50%","time":"22:00","volumn":"6901.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-0.51%","time":"22:05","volumn":"6498.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.94","rise":"-0.42%","time":"22:10","volumn":"5324.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.92","rise":"-0.59%","time":"22:15","volumn":"8329.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.91","rise":"-0.63%","time":"22:20","volumn":"1317.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.91","rise":"-0.63%","time":"22:25","volumn":"5680.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.91","rise":"-0.63%","time":"22:30","volumn":"1341.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-0.54%","time":"22:35","volumn":"1651.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.94","rise":"-0.46%","time":"22:40","volumn":"1584.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.94","rise":"-0.46%","time":"22:45","volumn":"2612.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.29%","time":"22:50","volumn":"1499.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.21%","time":"22:55","volumn":"3825.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.21%","time":"23:00","volumn":"6602.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-0.13%","time":"23:05","volumn":"5528.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.25%","time":"23:10","volumn":"4880.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.21%","time":"23:15","volumn":"152.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.25%","time":"23:20","volumn":"463.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.95","rise":"-0.33%","time":"23:25","volumn":"3293.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.25%","time":"23:30","volumn":"8475.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-0.17%","time":"23:35","volumn":"1.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.25%","time":"23:40","volumn":"1.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-0.21%","time":"23:45","volumn":"4204.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-0.17%","time":"23:50","volumn":"7124.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-0.19%","time":"23:55","volumn":"6394.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.21%","time":"00:00","volumn":"2586.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"00:05","volumn":"3111.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.12%","time":"00:10","volumn":"3536.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"0.10%","time":"00:15","volumn":"2230.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"0.16%","time":"00:20","volumn":"5046.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.25%","time":"00:25","volumn":"2850.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.21%","time":"00:30","volumn":"194.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"0.33%","time":"00:35","volumn":"2721.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"0.17%","time":"00:40","volumn":"3726.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.21%","time":"00:45","volumn":"4761.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.21%","time":"00:50","volumn":"3069.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.21%","time":"00:55","volumn":"6351.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.21%","time":"01:00","volumn":"552.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.28%","time":"01:05","volumn":"6218.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"0.33%","time":"01:10","volumn":"8219.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.03","rise":"0.33%","time":"01:15","volumn":"4624.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"0.19%","time":"01:20","volumn":"3541.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.02","rise":"0.21%","time":"01:25","volumn":"5744.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"0.08%","time":"01:30","volumn":"3059.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.00%","time":"01:35","volumn":"5231.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.08%","time":"01:40","volumn":"1869.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.08%","time":"01:45","volumn":"449.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.04%","time":"01:50","volumn":"1422.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.04%","time":"01:55","volumn":"2585.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.00%","time":"02:00","volumn":"5532.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.00%","time":"02:05","volumn":"288.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.08%","time":"02:10","volumn":"4860.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"0.04%","time":"02:15","volumn":"3892.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.04%","time":"02:20","volumn":"2159.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.08%","time":"02:25","volumn":"6757.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.04%","time":"02:30","volumn":"2028.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.04%","time":"02:35","volumn":"4378.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.09%","time":"02:40","volumn":"2703.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.13%","time":"02:45","volumn":"3787.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.08%","time":"02:50","volumn":"481.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.04%","time":"02:55","volumn":"1222.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.09%","time":"03:00","volumn":"2514.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"03:05","volumn":"3871.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.09%","time":"03:10","volumn":"1118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"03:15","volumn":"3618.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"03:20","volumn":"3970.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.25%","time":"03:25","volumn":"3829.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.21%","time":"03:30","volumn":"4115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.25%","time":"03:35","volumn":"5130.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.13%","time":"03:40","volumn":"5204.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.24%","time":"03:45","volumn":"4598.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.21%","time":"03:50","volumn":"1297.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.29%","time":"03:55","volumn":"7161.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.50%","time":"04:00","volumn":"6683.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"21:35","volumn":"5838.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"21:40","volumn":"3185.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"21:45","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.33%","time":"21:50","volumn":"2476.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.21%","time":"21:55","volumn":"2821.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.18%","time":"22:00","volumn":"5703.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.33%","time":"22:05","volumn":"1.63\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.21%","time":"22:10","volumn":"5327.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"22:15","volumn":"1889.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.33%","time":"22:20","volumn":"5770.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.21%","time":"22:25","volumn":"2869.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.29%","time":"22:30","volumn":"3595.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.29%","time":"22:35","volumn":"2776.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.25%","time":"22:40","volumn":"3735.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.33%","time":"22:45","volumn":"769.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.26%","time":"22:50","volumn":"3544.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.29%","time":"22:55","volumn":"1079.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.13%","time":"23:00","volumn":"4368.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"23:05","volumn":"2991.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.13%","time":"23:10","volumn":"3378.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.09%","time":"23:15","volumn":"6463.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.24%","time":"23:20","volumn":"1965.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.21%","time":"23:25","volumn":"630.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.17%","time":"23:30","volumn":"1951.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.01%","time":"23:35","volumn":"2204.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.08%","time":"23:40","volumn":"376.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.03%","time":"23:45","volumn":"477.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.04%","time":"23:50","volumn":"4365.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.09%","time":"23:55","volumn":"5137.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"-0.00%","time":"00:00","volumn":"4763.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.98","rise":"-0.04%","time":"00:05","volumn":"1501.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.08%","time":"00:10","volumn":"1843.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"0.00%","time":"00:15","volumn":"1827.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"-0.00%","time":"00:20","volumn":"1.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.99","rise":"-0.00%","time":"00:25","volumn":"4008.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.97","rise":"-0.13%","time":"00:30","volumn":"4251.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.97","rise":"-0.13%","time":"00:35","volumn":"108.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.98","rise":"-0.08%","time":"00:40","volumn":"162.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.25%","time":"00:45","volumn":"4037.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.33%","time":"00:50","volumn":"135.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.97","rise":"-0.17%","time":"00:55","volumn":"5194.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.25%","time":"01:00","volumn":"652.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.21%","time":"01:05","volumn":"221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.97","rise":"-0.13%","time":"01:10","volumn":"795.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.25%","time":"01:15","volumn":"2085.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.25%","time":"01:20","volumn":"2249.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.29%","time":"01:25","volumn":"743.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.29%","time":"01:30","volumn":"5080.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.25%","time":"01:35","volumn":"4829.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.29%","time":"01:40","volumn":"5135.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.29%","time":"01:45","volumn":"145.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.96","rise":"-0.29%","time":"01:50","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.32%","time":"01:55","volumn":"370.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.33%","time":"02:00","volumn":"5341.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.38%","time":"02:05","volumn":"2909.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.33%","time":"02:10","volumn":"437.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.42%","time":"02:15","volumn":"584.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.54%","time":"02:20","volumn":"3515.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.73%","time":"02:25","volumn":"2788.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.71%","time":"02:30","volumn":"5289.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.59%","time":"02:35","volumn":"2394.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.67%","time":"02:40","volumn":"147.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.71%","time":"02:45","volumn":"2590.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.71%","time":"02:50","volumn":"303.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.71%","time":"02:55","volumn":"142.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.63%","time":"03:00","volumn":"3392.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.34%","time":"03:05","volumn":"8516.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.38%","time":"03:10","volumn":"4454.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.38%","time":"03:15","volumn":"3028.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.46%","time":"03:20","volumn":"8314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.46%","time":"03:25","volumn":"1305.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.46%","time":"03:30","volumn":"239.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.94","rise":"-0.46%","time":"03:35","volumn":"9138.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.95","rise":"-0.38%","time":"03:40","volumn":"4016.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.93","rise":"-0.50%","time":"03:45","volumn":"2703.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.56%","time":"03:50","volumn":"3188.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.92","rise":"-0.59%","time":"03:55","volumn":"7749.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-0.67%","time":"04:00","volumn":"1.27\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.87","rise":"-0.98%","time":"21:35","volumn":"8459.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.83%","time":"21:40","volumn":"4619.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.92%","time":"21:45","volumn":"1450.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.88%","time":"21:50","volumn":"6590.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.88%","time":"21:55","volumn":"2006.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.92%","time":"22:00","volumn":"741.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.83%","time":"22:05","volumn":"1.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.71%","time":"22:10","volumn":"6918.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.90","rise":"-0.75%","time":"22:15","volumn":"3129.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.83%","time":"22:20","volumn":"1667.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.89","rise":"-0.85%","time":"22:25","volumn":"5801.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.88","rise":"-0.92%","time":"22:30","volumn":"4.51\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.86","rise":"-1.08%","time":"22:35","volumn":"695.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.87","rise":"-1.04%","time":"22:40","volumn":"507.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.87","rise":"-1.04%","time":"22:45","volumn":"4151.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.87","rise":"-1.04%","time":"22:50","volumn":"4043.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.86","rise":"-1.08%","time":"22:55","volumn":"51.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.87","rise":"-1.00%","time":"23:00","volumn":"527.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.86","rise":"-1.13%","time":"23:05","volumn":"4084.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.86","rise":"-1.10%","time":"23:10","volumn":"278.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-1.25%","time":"23:15","volumn":"1416.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-1.25%","time":"23:20","volumn":"2179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-1.25%","time":"23:25","volumn":"6722.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-1.25%","time":"23:30","volumn":"3036.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-1.23%","time":"23:35","volumn":"632.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.33%","time":"23:40","volumn":"1462.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-1.29%","time":"23:45","volumn":"129.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.84","rise":"-1.25%","time":"23:50","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.83","rise":"-1.33%","time":"23:55","volumn":"1192.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.84","rise":"-1.28%","time":"00:00","volumn":"212.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.83","rise":"-1.34%","time":"00:05","volumn":"2278.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.84","rise":"-1.25%","time":"00:10","volumn":"532.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.85","rise":"-1.21%","time":"00:15","volumn":"3304.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.85","rise":"-1.21%","time":"00:20","volumn":"324.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.83","rise":"-1.31%","time":"00:25","volumn":"2820.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.84","rise":"-1.29%","time":"00:30","volumn":"66.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.84","rise":"-1.29%","time":"00:35","volumn":"75.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.38%","time":"00:40","volumn":"1836.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.38%","time":"00:45","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.38%","time":"00:50","volumn":"481.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.39%","time":"00:55","volumn":"377.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.38%","time":"01:00","volumn":"23.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.38%","time":"01:05","volumn":"1436.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.42%","time":"01:10","volumn":"1357.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.46%","time":"01:15","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.38%","time":"01:20","volumn":"3572.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.42%","time":"01:25","volumn":"2863.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.42%","time":"01:30","volumn":"3841.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.83","rise":"-1.34%","time":"01:35","volumn":"152.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.46%","time":"01:40","volumn":"4100.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.42%","time":"01:45","volumn":"2661.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.82","rise":"-1.42%","time":"01:50","volumn":"3194.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.46%","time":"01:55","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.50%","time":"02:00","volumn":"160.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.52%","time":"02:05","volumn":"1598.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.50%","time":"02:10","volumn":"3422.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.46%","time":"02:15","volumn":"4039.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.46%","time":"02:20","volumn":"21.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.81","rise":"-1.50%","time":"02:25","volumn":"25.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.80","rise":"-1.54%","time":"02:30","volumn":"3444.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.67%","time":"02:35","volumn":"2841.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.63%","time":"02:40","volumn":"1707.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.63%","time":"02:45","volumn":"272.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.64%","time":"02:50","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.80","rise":"-1.59%","time":"02:55","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.63%","time":"03:00","volumn":"306.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.80","rise":"-1.59%","time":"03:05","volumn":"476.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.80","rise":"-1.59%","time":"03:10","volumn":"127.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.63%","time":"03:15","volumn":"331.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.63%","time":"03:20","volumn":"58.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.63%","time":"03:25","volumn":"149.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.63%","time":"03:30","volumn":"1337.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.80","rise":"-1.55%","time":"03:35","volumn":"2588.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.66%","time":"03:40","volumn":"2868.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.63%","time":"03:45","volumn":"2065.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.80","rise":"-1.54%","time":"03:50","volumn":"2320.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.71%","time":"03:55","volumn":"4822.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-1.67%","time":"04:00","volumn":"8567.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"0","maxPrice":"11.83","minPrice":"11.76","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["12.09","12.02","11.94","11.86","11.79"]},"cyrate":{"o":["-0.50%","-0.99%","-1.49%","-1.99%","-2.48%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.09","rise":"0","time":"05\/08","volumn":"14.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"-0.50%","time":"05\/09","volumn":"15.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.02","rise":"-0.58%","time":"05\/10","volumn":"21.69\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"-0.58%","time":"05\/13","volumn":"11.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"-0.99%","time":"05\/14","volumn":"13.73\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-2.15%","time":"05\/15","volumn":"15.06\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.86","rise":"-1.90%","time":"05\/16","volumn":"13.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"-1.99%","time":"05\/17","volumn":"8.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.84","rise":"-2.07%","time":"05\/20","volumn":"11.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"-2.32%","time":"05\/21","volumn":"6.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.85","rise":"-1.99%","time":"05\/22","volumn":"14.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.94","rise":"-1.24%","time":"05\/23","volumn":"29.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-1.82%","time":"05\/24","volumn":"16.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.82%","time":"05\/28","volumn":"16.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.95","rise":"-1.16%","time":"05\/29","volumn":"17.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"-0.50%","time":"05\/30","volumn":"18.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.94","rise":"-1.24%","time":"05\/31","volumn":"22.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-1.32%","time":"06\/03","volumn":"30.73\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.91","rise":"-1.49%","time":"06\/04","volumn":"25.91\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-2.48%","time":"06\/05","volumn":"20.81\u4e07"}],"points":"20"},"open":"11.78","priceChangeRatio":"-0.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u505a\u7a7a\u6807\u666e500-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.82","11.80","11.79","11.78","11.76"]},"cyrate":{"o":["0.25%","0.13%","0.00%","-0.13%","-0.25%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:31","volumn":"4550.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"21:32","volumn":"4880.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"21:33","volumn":"4928.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"21:34","volumn":"4952.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.16%","time":"21:35","volumn":"4957.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"21:36","volumn":"5206.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.12%","time":"21:37","volumn":"5207.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:38","volumn":"5291.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.16%","time":"21:39","volumn":"5518.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:40","volumn":"5584.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:41","volumn":"5871.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:42","volumn":"7247.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:43","volumn":"7406.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.21%","time":"21:44","volumn":"9594.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.76","rise":"-0.25%","time":"21:45","volumn":"9628.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.76","rise":"-0.25%","time":"21:46","volumn":"1.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"21:47","volumn":"1.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.21%","time":"21:48","volumn":"1.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:49","volumn":"1.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.10%","time":"21:50","volumn":"1.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"21:51","volumn":"1.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:52","volumn":"1.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:53","volumn":"1.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"21:54","volumn":"1.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"21:55","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:56","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"21:57","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"21:58","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"21:59","volumn":"2.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.02%","time":"22:00","volumn":"2.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:01","volumn":"2.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"22:02","volumn":"2.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:03","volumn":"2.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:04","volumn":"2.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"22:05","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"22:06","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:07","volumn":"3.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:08","volumn":"3.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:09","volumn":"3.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:10","volumn":"3.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:11","volumn":"3.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:12","volumn":"3.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.16%","time":"22:13","volumn":"3.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:14","volumn":"3.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:15","volumn":"3.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:16","volumn":"3.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:17","volumn":"3.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:18","volumn":"4.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:19","volumn":"4.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:20","volumn":"4.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:21","volumn":"4.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"22:22","volumn":"4.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:23","volumn":"4.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"22:24","volumn":"4.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:25","volumn":"4.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:26","volumn":"4.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:27","volumn":"4.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:28","volumn":"4.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:29","volumn":"4.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:30","volumn":"4.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:31","volumn":"4.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:32","volumn":"4.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:33","volumn":"4.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:34","volumn":"4.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:35","volumn":"4.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"22:36","volumn":"5.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:37","volumn":"5.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.14%","time":"22:38","volumn":"5.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:39","volumn":"5.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.13%","time":"22:40","volumn":"5.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:41","volumn":"5.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:42","volumn":"5.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"22:43","volumn":"5.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.17%","time":"22:44","volumn":"5.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:45","volumn":"5.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:46","volumn":"5.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:47","volumn":"5.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.09%","time":"22:48","volumn":"5.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.10%","time":"22:49","volumn":"5.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.77","rise":"-0.13%","time":"22:50","volumn":"5.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:51","volumn":"5.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:52","volumn":"5.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"22:53","volumn":"5.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"22:54","volumn":"5.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:55","volumn":"5.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:56","volumn":"5.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"22:57","volumn":"5.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"22:58","volumn":"5.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"22:59","volumn":"5.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:00","volumn":"5.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:01","volumn":"5.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:02","volumn":"5.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:03","volumn":"5.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:04","volumn":"5.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:05","volumn":"5.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:06","volumn":"5.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:07","volumn":"5.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:08","volumn":"5.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:09","volumn":"5.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:10","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:11","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:12","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:13","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:14","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"23:15","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"23:16","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.07%","time":"23:17","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:18","volumn":"5.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:19","volumn":"5.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:20","volumn":"5.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:21","volumn":"5.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:22","volumn":"5.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:23","volumn":"5.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:24","volumn":"5.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.01%","time":"23:25","volumn":"5.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"23:26","volumn":"5.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:27","volumn":"5.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:28","volumn":"5.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:29","volumn":"5.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:30","volumn":"5.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.03%","time":"23:31","volumn":"5.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.03%","time":"23:32","volumn":"5.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.04%","time":"23:33","volumn":"5.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:34","volumn":"5.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"23:35","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:36","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"23:37","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:38","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:39","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.08%","time":"23:40","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"23:41","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.78","rise":"-0.05%","time":"23:42","volumn":"6.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:43","volumn":"6.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:44","volumn":"6.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:45","volumn":"6.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.04%","time":"23:46","volumn":"6.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.04%","time":"23:47","volumn":"6.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.04%","time":"23:48","volumn":"6.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:49","volumn":"6.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:50","volumn":"6.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:51","volumn":"6.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:52","volumn":"6.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"23:53","volumn":"6.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:54","volumn":"6.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"-0.00%","time":"23:55","volumn":"7.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:56","volumn":"7.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.04%","time":"23:57","volumn":"7.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.79","rise":"0.00%","time":"23:58","volumn":"7.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.80","rise":"0.07%","time":"23:59","volumn":"7.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"00:00","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"00:01","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"00:02","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"00:03","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.06%","time":"00:04","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.06%","time":"00:05","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.06%","time":"00:06","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"00:07","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"00:08","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"00:09","volumn":"7.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"00:10","volumn":"7.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"00:11","volumn":"7.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"00:12","volumn":"7.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"00:13","volumn":"7.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"00:14","volumn":"7.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:15","volumn":"7.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:16","volumn":"7.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:17","volumn":"7.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.09%","time":"00:18","volumn":"7.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"00:19","volumn":"8.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:20","volumn":"8.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.01%","time":"00:21","volumn":"8.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:22","volumn":"8.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:23","volumn":"8.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"00:24","volumn":"8.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:25","volumn":"8.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:26","volumn":"8.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:27","volumn":"8.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.14%","time":"00:28","volumn":"9.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.09%","time":"00:29","volumn":"9.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"00:30","volumn":"9.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:31","volumn":"9.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:32","volumn":"9.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:33","volumn":"9.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:34","volumn":"9.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:35","volumn":"9.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:36","volumn":"9.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:37","volumn":"9.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.12%","time":"00:38","volumn":"9.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:39","volumn":"9.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:40","volumn":"9.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"00:41","volumn":"9.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"00:42","volumn":"9.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:43","volumn":"9.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.13%","time":"00:44","volumn":"9.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.13%","time":"00:45","volumn":"9.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:46","volumn":"9.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:47","volumn":"9.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.09%","time":"00:48","volumn":"9.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.09%","time":"00:49","volumn":"9.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:50","volumn":"9.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:51","volumn":"9.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"00:52","volumn":"9.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"00:53","volumn":"9.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"00:54","volumn":"9.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:55","volumn":"9.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:56","volumn":"9.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"00:57","volumn":"9.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"00:58","volumn":"9.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"00:59","volumn":"9.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"01:00","volumn":"9.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:01","volumn":"9.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.13%","time":"01:02","volumn":"9.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.12%","time":"01:03","volumn":"9.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:04","volumn":"9.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:05","volumn":"9.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:06","volumn":"9.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.16%","time":"01:07","volumn":"9.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"01:08","volumn":"9.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:09","volumn":"9.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:10","volumn":"9.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"01:11","volumn":"9.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"01:12","volumn":"9.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"01:13","volumn":"9.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"01:14","volumn":"9.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:15","volumn":"9.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:16","volumn":"9.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.09%","time":"01:17","volumn":"9.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:18","volumn":"9.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.09%","time":"01:19","volumn":"10.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:20","volumn":"10.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:21","volumn":"10.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"01:22","volumn":"10.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:23","volumn":"10.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:24","volumn":"10.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:25","volumn":"10.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.04%","time":"01:26","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.04%","time":"01:27","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.04%","time":"01:28","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.04%","time":"01:29","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.04%","time":"01:30","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.04%","time":"01:31","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.04%","time":"01:32","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:33","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:34","volumn":"10.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:35","volumn":"10.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.06%","time":"01:36","volumn":"10.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:37","volumn":"10.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.78","rise":"-0.07%","time":"01:38","volumn":"10.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"01:39","volumn":"10.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"01:40","volumn":"10.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"01:41","volumn":"10.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"01:42","volumn":"10.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"01:43","volumn":"11.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:44","volumn":"11.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:45","volumn":"11.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:46","volumn":"11.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:47","volumn":"11.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:48","volumn":"11.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:49","volumn":"11.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:50","volumn":"11.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:51","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"01:52","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:53","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:54","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:55","volumn":"11.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"01:56","volumn":"11.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"01:57","volumn":"11.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.07%","time":"01:58","volumn":"11.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.07%","time":"01:59","volumn":"11.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.02%","time":"02:00","volumn":"11.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.02%","time":"02:01","volumn":"11.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"02:02","volumn":"11.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"02:03","volumn":"11.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"02:04","volumn":"11.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"02:05","volumn":"11.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:06","volumn":"11.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:07","volumn":"12.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.21%","time":"02:08","volumn":"12.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.21%","time":"02:09","volumn":"12.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.82","rise":"0.25%","time":"02:10","volumn":"12.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.82","rise":"0.25%","time":"02:11","volumn":"12.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.82","rise":"0.25%","time":"02:12","volumn":"12.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.82","rise":"0.25%","time":"02:13","volumn":"12.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.21%","time":"02:14","volumn":"12.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.82","rise":"0.25%","time":"02:15","volumn":"12.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.82","rise":"0.25%","time":"02:16","volumn":"12.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.82","rise":"0.25%","time":"02:17","volumn":"12.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.21%","time":"02:18","volumn":"12.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:19","volumn":"12.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.12%","time":"02:20","volumn":"12.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:21","volumn":"12.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:22","volumn":"12.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:23","volumn":"12.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"02:24","volumn":"12.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"02:25","volumn":"12.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:26","volumn":"12.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:27","volumn":"12.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:28","volumn":"12.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:29","volumn":"12.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:30","volumn":"12.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.15%","time":"02:31","volumn":"12.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:32","volumn":"12.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:33","volumn":"12.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:34","volumn":"12.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:35","volumn":"12.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.17%","time":"02:36","volumn":"12.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:37","volumn":"12.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:38","volumn":"12.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.81","rise":"0.15%","time":"02:39","volumn":"12.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:40","volumn":"12.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.13%","time":"02:41","volumn":"12.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"02:42","volumn":"12.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"02:43","volumn":"12.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"02:44","volumn":"12.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"02:45","volumn":"13.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.02%","time":"02:46","volumn":"13.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"02:47","volumn":"13.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"02:48","volumn":"13.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"02:49","volumn":"13.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"02:50","volumn":"13.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"02:51","volumn":"13.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"02:52","volumn":"13.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"02:53","volumn":"13.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"02:54","volumn":"13.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"02:55","volumn":"13.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"02:56","volumn":"13.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.03%","time":"02:57","volumn":"13.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.01%","time":"02:58","volumn":"13.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.01%","time":"02:59","volumn":"13.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"03:00","volumn":"13.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.78","rise":"-0.08%","time":"03:01","volumn":"13.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.78","rise":"-0.06%","time":"03:02","volumn":"13.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"03:03","volumn":"13.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.78","rise":"-0.08%","time":"03:04","volumn":"13.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.03%","time":"03:05","volumn":"13.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.03%","time":"03:06","volumn":"13.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.03%","time":"03:07","volumn":"13.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.02%","time":"03:08","volumn":"13.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.02%","time":"03:09","volumn":"13.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"03:10","volumn":"13.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"03:11","volumn":"13.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.03%","time":"03:12","volumn":"13.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:13","volumn":"13.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:14","volumn":"13.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.80","rise":"0.08%","time":"03:15","volumn":"13.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:16","volumn":"13.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:17","volumn":"13.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:18","volumn":"13.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:19","volumn":"13.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:20","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:21","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:22","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:23","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:24","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:25","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:26","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:27","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:28","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:29","volumn":"13.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"03:30","volumn":"13.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"03:31","volumn":"13.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"03:32","volumn":"13.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"03:33","volumn":"13.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"03:34","volumn":"13.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:35","volumn":"13.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:36","volumn":"13.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.02%","time":"03:37","volumn":"13.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:38","volumn":"13.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.78","rise":"-0.04%","time":"03:39","volumn":"14.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"03:40","volumn":"14.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:41","volumn":"14.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:42","volumn":"14.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:43","volumn":"14.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:44","volumn":"14.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:45","volumn":"14.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:46","volumn":"14.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:47","volumn":"14.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.04%","time":"03:48","volumn":"15.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.78","rise":"-0.05%","time":"03:49","volumn":"15.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.02%","time":"03:50","volumn":"15.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"03:51","volumn":"16.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:52","volumn":"16.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:53","volumn":"16.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"03:54","volumn":"16.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.78","rise":"-0.07%","time":"03:55","volumn":"16.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:56","volumn":"16.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"0.00%","time":"03:57","volumn":"16.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.00%","time":"03:58","volumn":"16.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"03:59","volumn":"16.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.79","rise":"-0.04%","time":"04:00","volumn":"16.25\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u505a\u7a7a\u6807\u666e500-ProShares[SH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_SH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/SH.html?from=360search","volume":"1625.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["14.76","14.02","13.28","12.53","11.79"]},"cyrate":{"o":["8.33%","2.88%","-2.58%","-8.03%","-13.48%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.63","rise":"0","time":"06\/23","volumn":"12.70\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.70","rise":"0.51%","time":"06\/26","volumn":"10.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.55","rise":"-0.59%","time":"06\/27","volumn":"12.78\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.55","rise":"-0.59%","time":"06\/28","volumn":"17.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.49","rise":"-1.03%","time":"06\/29","volumn":"12.02\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.34","rise":"-2.13%","time":"06\/30","volumn":"14.96\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-2.20%","time":"07\/03","volumn":"7.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.35","rise":"-2.05%","time":"07\/05","volumn":"9.87\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.46","rise":"-1.25%","time":"07\/06","volumn":"15.42\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.51","rise":"-0.88%","time":"07\/07","volumn":"16.91\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.47","rise":"-1.17%","time":"07\/10","volumn":"16.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"-1.76%","time":"07\/11","volumn":"10.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-2.49%","time":"07\/12","volumn":"18.66\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.18","rise":"-3.30%","time":"07\/13","volumn":"12.29\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.20","rise":"-3.16%","time":"07\/14","volumn":"14.30\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.16","rise":"-3.45%","time":"07\/17","volumn":"11.11\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.06","rise":"-4.18%","time":"07\/18","volumn":"15.65\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.03","rise":"-4.40%","time":"07\/19","volumn":"14.15\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.12","rise":"-3.74%","time":"07\/20","volumn":"15.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.13","rise":"-3.67%","time":"07\/21","volumn":"12.23\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.08","rise":"-4.04%","time":"07\/24","volumn":"12.81\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.04","rise":"-4.33%","time":"07\/25","volumn":"19.38\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.04","rise":"-4.33%","time":"07\/26","volumn":"15.55\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.13","rise":"-3.67%","time":"07\/27","volumn":"18.25\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.01","rise":"-4.55%","time":"07\/28","volumn":"19.38\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.99","rise":"-4.70%","time":"07\/31","volumn":"11.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.02","rise":"-4.48%","time":"08\/01","volumn":"16.73\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.21","rise":"-3.08%","time":"08\/02","volumn":"24.07\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.26","rise":"-2.72%","time":"08\/03","volumn":"22.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.34","rise":"-2.13%","time":"08\/04","volumn":"21.45\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.22","rise":"-3.01%","time":"08\/07","volumn":"19.28\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.28","rise":"-2.57%","time":"08\/08","volumn":"18.44\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.39","rise":"-1.76%","time":"08\/09","volumn":"19.03\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.38","rise":"-1.83%","time":"08\/10","volumn":"28.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.40","rise":"-1.69%","time":"08\/11","volumn":"21.24\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.33","rise":"-2.20%","time":"08\/14","volumn":"16.90\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.48","rise":"-1.10%","time":"08\/15","volumn":"19.95\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.59","rise":"-0.26%","time":"08\/16","volumn":"22.12\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.71","rise":"0.59%","time":"08\/17","volumn":"29.02\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.72","rise":"0.66%","time":"08\/18","volumn":"28.41\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.63","rise":"0.00%","time":"08\/21","volumn":"17.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.67","rise":"0.29%","time":"08\/22","volumn":"23.55\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.52","rise":"-0.81%","time":"08\/23","volumn":"19.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.71","rise":"0.59%","time":"08\/24","volumn":"37.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.63","rise":"0.00%","time":"08\/25","volumn":"28.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.53","rise":"-0.73%","time":"08\/28","volumn":"22.09\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.34","rise":"-2.13%","time":"08\/29","volumn":"23.58\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.28","rise":"-2.57%","time":"08\/30","volumn":"20.63\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.32","rise":"-2.27%","time":"08\/31","volumn":"22.85\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.29","rise":"-2.49%","time":"09\/01","volumn":"15.59\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.36","rise":"-1.98%","time":"09\/05","volumn":"18.28\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.45","rise":"-1.32%","time":"09\/06","volumn":"21.66\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.51","rise":"-0.88%","time":"09\/07","volumn":"31.23\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.49","rise":"-1.03%","time":"09\/08","volumn":"19.16\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.40","rise":"-1.69%","time":"09\/11","volumn":"13.14\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.03%","time":"09\/12","volumn":"14.56\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.48","rise":"-1.10%","time":"09\/13","volumn":"18.94\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.36","rise":"-1.98%","time":"09\/14","volumn":"17.93\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.54","rise":"-0.66%","time":"09\/15","volumn":"20.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.52","rise":"-0.81%","time":"09\/18","volumn":"17.21\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.44%","time":"09\/19","volumn":"15.89\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.68","rise":"0.41%","time":"09\/20","volumn":"16.73\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.93","rise":"2.24%","time":"09\/21","volumn":"19.75\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.97","rise":"2.53%","time":"09\/22","volumn":"29.01\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.91","rise":"2.09%","time":"09\/25","volumn":"17.95\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.12","rise":"3.63%","time":"09\/26","volumn":"22.17\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.12","rise":"3.63%","time":"09\/27","volumn":"29.02\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.05","rise":"3.12%","time":"09\/28","volumn":"27.49\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.09","rise":"3.41%","time":"09\/29","volumn":"29.55\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"14.10","rise":"3.49%","time":"10\/02","volumn":"29.82\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.30","rise":"4.95%","time":"10\/03","volumn":"28.33\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.19","rise":"4.15%","time":"10\/04","volumn":"28.72\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"14.21","rise":"4.29%","time":"10\/05","volumn":"23.75\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"14.05","rise":"3.12%","time":"10\/06","volumn":"25.96\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.95","rise":"2.39%","time":"10\/09","volumn":"15.52\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.89","rise":"1.95%","time":"10\/10","volumn":"24.44\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.82","rise":"1.43%","time":"10\/11","volumn":"20.82\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.93","rise":"2.24%","time":"10\/12","volumn":"26.88\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.00","rise":"2.75%","time":"10\/13","volumn":"29.28\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.85","rise":"1.65%","time":"10\/16","volumn":"22.12\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.85","rise":"1.65%","time":"10\/17","volumn":"26.66\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.05","rise":"3.12%","time":"10\/18","volumn":"31.44\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.18","rise":"4.07%","time":"10\/19","volumn":"36.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.37","rise":"5.47%","time":"10\/20","volumn":"31.43\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.40","rise":"5.69%","time":"10\/23","volumn":"32.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.30","rise":"4.95%","time":"10\/24","volumn":"25.54\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.50","rise":"6.42%","time":"10\/25","volumn":"32.90\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.69","rise":"7.82%","time":"10\/26","volumn":"36.26\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.76","rise":"8.33%","time":"10\/27","volumn":"30.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.60","rise":"7.16%","time":"10\/30","volumn":"25.11\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.50","rise":"6.42%","time":"10\/31","volumn":"23.08\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.34","rise":"5.25%","time":"11\/01","volumn":"28.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.07","rise":"3.27%","time":"11\/02","volumn":"27.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.95","rise":"2.39%","time":"11\/03","volumn":"21.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.92","rise":"2.17%","time":"11\/06","volumn":"19.77\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.88","rise":"1.87%","time":"11\/07","volumn":"18.12\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.87","rise":"1.80%","time":"11\/08","volumn":"18.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.99","rise":"2.68%","time":"11\/09","volumn":"25.75\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.77","rise":"1.07%","time":"11\/10","volumn":"20.79\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.79","rise":"1.21%","time":"11\/13","volumn":"17.38\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.52","rise":"-0.77%","time":"11\/14","volumn":"32.98\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.50","rise":"-0.92%","time":"11\/15","volumn":"20.67\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.48","rise":"-1.06%","time":"11\/16","volumn":"21.54\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.47","rise":"-1.14%","time":"11\/17","volumn":"13.31\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.37","rise":"-1.87%","time":"11\/20","volumn":"11.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.40","rise":"-1.65%","time":"11\/21","volumn":"12.51\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.37","rise":"-1.87%","time":"11\/22","volumn":"23.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.37","rise":"-1.91%","time":"11\/24","volumn":"7.75\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.38","rise":"-1.80%","time":"11\/27","volumn":"16.62\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.38","rise":"-1.80%","time":"11\/28","volumn":"13.47\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.39","rise":"-1.72%","time":"11\/29","volumn":"15.94\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.34","rise":"-2.09%","time":"11\/30","volumn":"23.36\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.28","rise":"-2.53%","time":"12\/01","volumn":"18.99\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.34","rise":"-2.09%","time":"12\/04","volumn":"17.79\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.36","rise":"-1.94%","time":"12\/05","volumn":"19.06\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.42","rise":"-1.50%","time":"12\/06","volumn":"18.69\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.31","rise":"-2.31%","time":"12\/07","volumn":"15.85\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.26","rise":"-2.68%","time":"12\/08","volumn":"19.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.21","rise":"-3.04%","time":"12\/11","volumn":"23.36\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.15","rise":"-3.48%","time":"12\/12","volumn":"12.48\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.97","rise":"-4.80%","time":"12\/13","volumn":"17.97\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.93","rise":"-5.10%","time":"12\/14","volumn":"32.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.95","rise":"-4.95%","time":"12\/15","volumn":"22.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.88","rise":"-5.47%","time":"12\/18","volumn":"11.18\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.91%","time":"12\/19","volumn":"19.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.01","rise":"-4.54%","time":"12\/20","volumn":"18.95\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.88","rise":"-5.50%","time":"12\/21","volumn":"33.91\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.87","rise":"-5.57%","time":"12\/22","volumn":"17.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.94%","time":"12\/26","volumn":"9.46\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.79","rise":"-6.16%","time":"12\/27","volumn":"13.01\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.80","rise":"-6.09%","time":"12\/28","volumn":"18.56\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.85","rise":"-5.72%","time":"12\/29","volumn":"14.46\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"-5.13%","time":"01\/02","volumn":"19.51\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.03","rise":"-4.40%","time":"01\/03","volumn":"19.24\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.08","rise":"-4.03%","time":"01\/04","volumn":"18.63\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.07","rise":"-4.10%","time":"01\/05","volumn":"23.84\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.88","rise":"-5.50%","time":"01\/08","volumn":"14.49\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.91","rise":"-5.28%","time":"01\/09","volumn":"14.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.83","rise":"-5.87%","time":"01\/10","volumn":"15.92\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.85","rise":"-5.72%","time":"01\/11","volumn":"30.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.85","rise":"-5.72%","time":"01\/12","volumn":"20.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.90","rise":"-5.35%","time":"01\/16","volumn":"24.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.97","rise":"-4.84%","time":"01\/17","volumn":"25.43\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.86","rise":"-5.65%","time":"01\/18","volumn":"32.61\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-6.75%","time":"01\/19","volumn":"24.30\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.68","rise":"-6.97%","time":"01\/22","volumn":"24.12\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.65","rise":"-7.19%","time":"01\/23","volumn":"12.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-7.26%","time":"01\/24","volumn":"18.19\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.58","rise":"-7.70%","time":"01\/25","volumn":"21.79\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-7.55%","time":"01\/26","volumn":"16.83\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.50","rise":"-8.29%","time":"01\/29","volumn":"21.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-8.14%","time":"01\/30","volumn":"12.27\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.72","rise":"-6.67%","time":"01\/31","volumn":"31.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.57","rise":"-7.77%","time":"02\/01","volumn":"34.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.44","rise":"-8.73%","time":"02\/02","volumn":"30.18\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.48","rise":"-8.43%","time":"02\/05","volumn":"18.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.45","rise":"-8.65%","time":"02\/06","volumn":"22.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.35","rise":"-9.39%","time":"02\/07","volumn":"26.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.35","rise":"-9.39%","time":"02\/08","volumn":"15.06\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.28","rise":"-9.90%","time":"02\/09","volumn":"13.07\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.30","rise":"-9.75%","time":"02\/12","volumn":"14.34\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.47","rise":"-8.51%","time":"02\/13","volumn":"29.61\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.36","rise":"-9.31%","time":"02\/14","volumn":"35.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.29","rise":"-9.83%","time":"02\/15","volumn":"16.98\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-9.39%","time":"02\/16","volumn":"28.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.43","rise":"-8.80%","time":"02\/20","volumn":"21.83\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.41","rise":"-8.91%","time":"02\/21","volumn":"19.73\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.16","rise":"-10.78%","time":"02\/22","volumn":"23.89\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.16","rise":"-10.78%","time":"02\/23","volumn":"23.69\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.21","rise":"-10.41%","time":"02\/26","volumn":"15.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.18","rise":"-10.64%","time":"02\/27","volumn":"11.78\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.20","rise":"-10.49%","time":"02\/28","volumn":"13.95\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.17","rise":"-10.71%","time":"02\/29","volumn":"16.83\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.05","rise":"-11.59%","time":"03\/01","volumn":"17.06\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.08","rise":"-11.37%","time":"03\/04","volumn":"9.44\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.20","rise":"-10.49%","time":"03\/05","volumn":"18.65\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.13","rise":"-11.00%","time":"03\/06","volumn":"27.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.02","rise":"-11.81%","time":"03\/07","volumn":"15.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.10","rise":"-11.22%","time":"03\/08","volumn":"33.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.12","rise":"-11.08%","time":"03\/11","volumn":"20.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.99","rise":"-12.03%","time":"03\/12","volumn":"22.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.01","rise":"-11.88%","time":"03\/13","volumn":"13.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.05","rise":"-11.59%","time":"03\/14","volumn":"34.54\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.13","rise":"-11.00%","time":"03\/15","volumn":"26.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.06","rise":"-11.52%","time":"03\/18","volumn":"16.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.99","rise":"-12.03%","time":"03\/19","volumn":"18.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.90","rise":"-12.68%","time":"03\/20","volumn":"25.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.86","rise":"-12.97%","time":"03\/21","volumn":"14.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.88","rise":"-12.82%","time":"03\/22","volumn":"12.63\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.92","rise":"-12.53%","time":"03\/25","volumn":"5.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.95","rise":"-12.31%","time":"03\/26","volumn":"8.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.85","rise":"-13.04%","time":"03\/27","volumn":"12.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.86","rise":"-12.97%","time":"03\/28","volumn":"9.73\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.88","rise":"-12.82%","time":"04\/01","volumn":"10.87\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.97","rise":"-12.16%","time":"04\/02","volumn":"12.72\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.95","rise":"-12.31%","time":"04\/03","volumn":"10.89\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.11","rise":"-11.14%","time":"04\/04","volumn":"26.32\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.98","rise":"-12.09%","time":"04\/05","volumn":"29.95\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.99","rise":"-12.02%","time":"04\/08","volumn":"12.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.98","rise":"-12.09%","time":"04\/09","volumn":"20.71\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-11.28%","time":"04\/10","volumn":"37.91\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.01","rise":"-11.87%","time":"04\/11","volumn":"22.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-10.55%","time":"04\/12","volumn":"31.53\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-9.52%","time":"04\/15","volumn":"38.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.37","rise":"-9.23%","time":"04\/16","volumn":"30.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.44","rise":"-8.71%","time":"04\/17","volumn":"36.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"-8.49%","time":"04\/18","volumn":"27.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.59","rise":"-7.61%","time":"04\/19","volumn":"26.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.49","rise":"-8.35%","time":"04\/22","volumn":"21.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"-9.45%","time":"04\/23","volumn":"16.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-9.52%","time":"04\/24","volumn":"18.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-9.08%","time":"04\/25","volumn":"18.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-9.89%","time":"04\/26","volumn":"16.59\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-10.11%","time":"04\/29","volumn":"16.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.43","rise":"-8.79%","time":"04\/30","volumn":"16.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.49","rise":"-8.35%","time":"05\/01","volumn":"31.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.38","rise":"-9.15%","time":"05\/02","volumn":"23.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.23","rise":"-10.25%","time":"05\/03","volumn":"31.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.10","rise":"-11.21%","time":"05\/06","volumn":"21.29\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.09","rise":"-11.28%","time":"05\/07","volumn":"16.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.09","rise":"-11.28%","time":"05\/08","volumn":"14.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"-11.72%","time":"05\/09","volumn":"15.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.02","rise":"-11.80%","time":"05\/10","volumn":"21.69\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"-11.80%","time":"05\/13","volumn":"11.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"-12.16%","time":"05\/14","volumn":"13.73\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-13.19%","time":"05\/15","volumn":"15.06\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.86","rise":"-12.97%","time":"05\/16","volumn":"13.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.85","rise":"-13.04%","time":"05\/17","volumn":"8.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.84","rise":"-13.12%","time":"05\/20","volumn":"11.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"-13.34%","time":"05\/21","volumn":"6.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.85","rise":"-13.04%","time":"05\/22","volumn":"14.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.94","rise":"-12.38%","time":"05\/23","volumn":"29.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-12.90%","time":"05\/24","volumn":"16.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.87","rise":"-12.90%","time":"05\/28","volumn":"16.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.95","rise":"-12.31%","time":"05\/29","volumn":"17.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"-11.72%","time":"05\/30","volumn":"18.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.94","rise":"-12.38%","time":"05\/31","volumn":"22.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-12.46%","time":"06\/03","volumn":"30.73\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.91","rise":"-12.60%","time":"06\/04","volumn":"25.91\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.79","rise":"-13.48%","time":"06\/05","volumn":"20.81\u4e07"}],"points":"240"}}