通光线缆股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐通光线缆股吧东方财富通光线缆最新消息通光线缆股吧通光线缆新浪财经 300265通光线缆通光线缆通光线缆股票股吧 300265 通光线缆股吧 300265通光线缆东方财富通光线缆东方财富

通光线缆[300265]

1.35（20.00%）

2024-05-31 15:00:00已收盘（北京时间）

今开
7.10
最高
8.10
市盈率

昨收
6.75
最低
7.10
总市值
37.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.10","7.85","7.60","7.35","7.10"]},"cyrate":{"o":["20.00%","16.30%","12.59%","8.89%","5.19%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"5.19%","volumn":"6092.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"7.85%","volumn":"5.64\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"7.11%","volumn":"8.38\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"5.78%","volumn":"9.82\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.49","rise":"10.96%","volumn":"12.57\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.39","rise":"9.48%","volumn":"15.45\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.38","rise":"9.33%","volumn":"17.01\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.29","rise":"8.00%","volumn":"17.78\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.36","rise":"9.04%","volumn":"18.40\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"7.85%","volumn":"19.03\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"6.81%","volumn":"19.51\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"7.26%","volumn":"19.91\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.25","rise":"7.41%","volumn":"20.28\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"6.67%","volumn":"20.69\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"7.11%","volumn":"21.02\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"6.67%","volumn":"21.39\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"6.07%","volumn":"21.72\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"6.52%","volumn":"22.10\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.26","rise":"7.56%","volumn":"22.45\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"7.11%","volumn":"22.75\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"6.52%","volumn":"22.88\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"23.08\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"7.11%","volumn":"23.29\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"7.26%","volumn":"23.57\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"7.11%","volumn":"23.66\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.21","rise":"6.81%","volumn":"23.82\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"23.92\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"24.06\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"24.23\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"6.07%","volumn":"24.41\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"6.07%","volumn":"24.53\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"5.78%","volumn":"24.78\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"5.48%","volumn":"25.04\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"6.52%","volumn":"25.38\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"6.07%","volumn":"25.54\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"5.93%","volumn":"25.61\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"5.93%","volumn":"25.67\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"5.78%","volumn":"25.79\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"5.63%","volumn":"25.91\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"5.63%","volumn":"26.05\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"6.07%","volumn":"26.23\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"6.07%","volumn":"26.31\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"6.96%","volumn":"26.61\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.23","rise":"7.11%","volumn":"26.89\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"6.67%","volumn":"27.10\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"27.15\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"6.07%","volumn":"27.37\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"27.50\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"6.67%","volumn":"27.57\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"6.67%","volumn":"27.66\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"6.67%","volumn":"27.75\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"6.22%","volumn":"27.78\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"27.84\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"27.88\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.17","rise":"6.22%","volumn":"27.92\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"27.98\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"28.12\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"28.19\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"28.24\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"6.52%","volumn":"28.28\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"6.52%","volumn":"28.32\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"28.48\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"6.52%","volumn":"28.53\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.24","rise":"7.26%","volumn":"28.73\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"6.96%","volumn":"28.82\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.22","rise":"6.96%","volumn":"28.85\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"6.67%","volumn":"28.89\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"6.52%","volumn":"28.94\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"6.37%","volumn":"29.02\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"6.67%","volumn":"29.10\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.28","rise":"7.85%","volumn":"29.55\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.45","rise":"10.37%","volumn":"30.91\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"10.67%","volumn":"31.93\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.44","rise":"10.22%","volumn":"33.70\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.60","rise":"12.59%","volumn":"34.59\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.47","rise":"10.67%","volumn":"35.47\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.63","rise":"13.04%","volumn":"36.79\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.96","rise":"17.93%","volumn":"38.51\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.70","rise":"14.07%","volumn":"39.00\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.67","rise":"13.63%","volumn":"39.67\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.65","rise":"13.33%","volumn":"40.09\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.71","rise":"14.22%","volumn":"40.58\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.62","rise":"12.89%","volumn":"40.90\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.55","rise":"11.85%","volumn":"41.28\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.64","rise":"13.19%","volumn":"41.69\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"15.11%","volumn":"42.31\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"13.93%","volumn":"42.82\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.69","rise":"13.93%","volumn":"43.27\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"14.81%","volumn":"44.60\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"15.56%","volumn":"45.06\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"14.81%","volumn":"45.28\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"52.11\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"53.51\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"54.12\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"54.51\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"55.15\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"55.56\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"55.83\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"56.01\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"56.21\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"56.35\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"56.55\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"56.67\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"56.85\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"56.92\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"56.96\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.02\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.06\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.16\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.24\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.31\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.34\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.43\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.51\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.58\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.65\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.72\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.73\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.77\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.78\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"57.81\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.39\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.45\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.46\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.49\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.51\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.53\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.57\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.57\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.59\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.61\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.63\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.64\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.67\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.69\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.73\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.80\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.89\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.93\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.97\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"58.99\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.01\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.03\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.03\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.07\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.08\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.09\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.11\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.12\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.13\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.15\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.17\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.18\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.20\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.22\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.23\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.23\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.25\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.28\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.28\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.32\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.32\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.35\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.36\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.36\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.36\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.37\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.39\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.45\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.49\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.49\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.51\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.51\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.51\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.54\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.55\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.58\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.58\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.60\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.62\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.62\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.65\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.65\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.65\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.66\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.66\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.66\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.67\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.67\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.69\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.70\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.76\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.77\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.77\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.80\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.81\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.82\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.82\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.89\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.90\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.92\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.93\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"59.93\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.01\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.01\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.03\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.04\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.23\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.24\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.29\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.32\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.51\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.53\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.59\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.62\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.63\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.64\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"60.84\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.01\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.08\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.15\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.16\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.21\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.23\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.24\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.24\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.25\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.27\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.28\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.31\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.37\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.44\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.54\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.61\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.69\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.75\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.80\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.95\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.97\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"61.97\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"20.00%","volumn":"62.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["7.17","7.03","6.88","6.74","6.60"]},"cyrate":{"o":["8.64%","6.55%","4.47%","2.39%","0.30%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0","volumn":"6413.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.86","rise":"3.94%","volumn":"2.66\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.85","rise":"3.79%","volumn":"2.85\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"2.88%","volumn":"7868.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"2.88%","volumn":"4035.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"2.42%","volumn":"6081.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"2.27%","volumn":"5369.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"1.82%","volumn":"2351.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"2637.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"1905.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.67","rise":"1.06%","volumn":"3209.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.67","rise":"1.06%","volumn":"3474.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.66","rise":"0.91%","volumn":"1812.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.66","rise":"0.91%","volumn":"1711.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.66","rise":"0.91%","volumn":"759.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"788.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"842.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"334.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"542.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"492.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.68","rise":"1.21%","volumn":"1129.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"658.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"297.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"429.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"746.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"904.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.68","rise":"1.21%","volumn":"833.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.68","rise":"1.21%","volumn":"584.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.67","rise":"1.06%","volumn":"669.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.67","rise":"1.06%","volumn":"437.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.66","rise":"0.91%","volumn":"1292.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.68","rise":"1.21%","volumn":"466.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.68","rise":"1.21%","volumn":"827.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"908.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"1809.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"649.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"429.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.69","rise":"1.36%","volumn":"310.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"1.67%","volumn":"609.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.70","rise":"1.52%","volumn":"651.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.68","rise":"1.21%","volumn":"740.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.65","rise":"0.76%","volumn":"2725.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.65","rise":"0.76%","volumn":"3767.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.63","rise":"0.45%","volumn":"5451.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.64","rise":"0.61%","volumn":"1847.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.62","rise":"0.30%","volumn":"1720.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.63","rise":"0.45%","volumn":"3795.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.63","rise":"0.45%","volumn":"2684.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.77","rise":"2.58%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"1.67%","volumn":"5946.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"0.91%","volumn":"3451.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.72","rise":"1.82%","volumn":"4340.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.72","rise":"1.82%","volumn":"2346.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"2315.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.80","rise":"3.03%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.88","rise":"4.24%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.80","rise":"3.03%","volumn":"4988.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"2.88%","volumn":"3188.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"2344.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"792.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"2094.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"2293.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"1467.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"1379.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"1045.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.81","rise":"3.18%","volumn":"2661.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.78","rise":"2.73%","volumn":"1413.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"2.88%","volumn":"1334.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"2.88%","volumn":"2283.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.81","rise":"3.18%","volumn":"2099.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.82","rise":"3.33%","volumn":"1058.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.82","rise":"3.33%","volumn":"1624.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"2.88%","volumn":"1994.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"2.88%","volumn":"767.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.78","rise":"2.73%","volumn":"1798.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.77","rise":"2.58%","volumn":"790.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"824.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"2374.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"1115.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"451.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"944.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"352.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"618.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"1407.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"1158.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"2.88%","volumn":"2300.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.77","rise":"2.58%","volumn":"585.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.77","rise":"2.58%","volumn":"793.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.75","rise":"2.27%","volumn":"1006.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.74","rise":"2.12%","volumn":"1586.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.77","rise":"2.58%","volumn":"1828.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.76","rise":"2.42%","volumn":"1758.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.79","rise":"2.88%","volumn":"3157.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.80","rise":"3.03%","volumn":"2974.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.82","rise":"3.33%","volumn":"6790.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.80","rise":"3.03%","volumn":"5826.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.96","rise":"5.45%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"6.21%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.99","rise":"5.91%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"6.21%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.99","rise":"5.91%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.96","rise":"5.45%","volumn":"5890.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.96","rise":"5.45%","volumn":"6013.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.98","rise":"5.76%","volumn":"6426.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.00","rise":"6.06%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"6.21%","volumn":"9177.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"7.88%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"6.82%","volumn":"8071.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"7.12%","volumn":"3387.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"6.82%","volumn":"2380.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"6.97%","volumn":"6391.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"7.88%","volumn":"4317.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"7.12%","volumn":"4385.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.14","rise":"8.18%","volumn":"7955.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"7.88%","volumn":"6285.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"7.58%","volumn":"3227.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"7.58%","volumn":"1852.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"7.73%","volumn":"2193.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"7.73%","volumn":"1791.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.13","rise":"8.03%","volumn":"2489.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.13","rise":"8.03%","volumn":"8708.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.17","rise":"8.64%","volumn":"8094.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.17","rise":"8.64%","volumn":"7074.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"7.88%","volumn":"4536.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"7.88%","volumn":"3259.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"7.88%","volumn":"2791.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"7.88%","volumn":"1666.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"7.73%","volumn":"2951.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"7.27%","volumn":"4200.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"7.27%","volumn":"6292.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"7.73%","volumn":"2201.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"7.73%","volumn":"2259.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"7.27%","volumn":"2180.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"7.27%","volumn":"3468.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"6.97%","volumn":"2013.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"6.97%","volumn":"2753.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"7.27%","volumn":"3426.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"7.42%","volumn":"2125.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"7.42%","volumn":"2659.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.13","rise":"8.03%","volumn":"6622.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"7.58%","volumn":"5164.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"7.73%","volumn":"5343.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"7.88%","volumn":"9782.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"7.42%","volumn":"1.13\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.93","rise":"5.00%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.00","rise":"6.06%","volumn":"9482.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.97","rise":"5.61%","volumn":"6328.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.97","rise":"5.61%","volumn":"6424.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.96","rise":"5.45%","volumn":"6801.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.03","rise":"6.52%","volumn":"4106.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.98","rise":"5.76%","volumn":"4700.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.98","rise":"5.76%","volumn":"2997.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.98","rise":"5.76%","volumn":"6278.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.98","rise":"5.76%","volumn":"2555.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.99","rise":"5.91%","volumn":"2634.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.98","rise":"5.76%","volumn":"3424.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.97","rise":"5.61%","volumn":"1974.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.96","rise":"5.45%","volumn":"3993.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.94","rise":"5.15%","volumn":"5457.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.93","rise":"5.00%","volumn":"3667.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.91","rise":"4.70%","volumn":"3752.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.93","rise":"5.00%","volumn":"2258.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.91","rise":"4.70%","volumn":"3511.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.91","rise":"4.70%","volumn":"2002.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.90","rise":"4.55%","volumn":"2868.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.85","rise":"3.79%","volumn":"5832.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.90","rise":"4.55%","volumn":"6168.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.90","rise":"4.55%","volumn":"1107.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.89","rise":"4.39%","volumn":"2274.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.90","rise":"4.55%","volumn":"836.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.86","rise":"3.94%","volumn":"7070.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.85","rise":"3.79%","volumn":"3457.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.85","rise":"3.79%","volumn":"1538.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.87","rise":"4.09%","volumn":"1322.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.87","rise":"4.09%","volumn":"754.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.87","rise":"4.09%","volumn":"1572.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.87","rise":"4.09%","volumn":"2185.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.93","rise":"5.00%","volumn":"3908.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.90","rise":"4.55%","volumn":"1158.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.88","rise":"4.24%","volumn":"729.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.87","rise":"4.09%","volumn":"1360.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.86","rise":"3.94%","volumn":"1935.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.86","rise":"3.94%","volumn":"2227.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.88","rise":"4.24%","volumn":"2033.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.88","rise":"4.24%","volumn":"1574.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.87","rise":"4.09%","volumn":"2115.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.90","rise":"4.55%","volumn":"2244.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.90","rise":"4.55%","volumn":"1615.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.89","rise":"4.39%","volumn":"2829.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.89","rise":"4.39%","volumn":"1922.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.91","rise":"4.70%","volumn":"4917.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.91","rise":"4.70%","volumn":"4336.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.90","rise":"4.55%","volumn":"8851.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.83","rise":"3.48%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"2.12%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"3.18%","volumn":"6096.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.81","rise":"3.18%","volumn":"3237.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.82","rise":"3.33%","volumn":"4195.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"3494.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"2911.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"2.73%","volumn":"2549.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"4711.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"1.82%","volumn":"6326.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"2807.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"2.12%","volumn":"2037.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"6240.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"2599.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"6885.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"751.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"1106.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"1.97%","volumn":"1207.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"1.97%","volumn":"1818.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"1.82%","volumn":"818.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"1482.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"1.82%","volumn":"951.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"1.36%","volumn":"3544.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"1.06%","volumn":"2843.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"1.06%","volumn":"1976.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.68","rise":"1.21%","volumn":"1174.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"1.06%","volumn":"1489.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"2191.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"869.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"1150.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"1443.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"2053.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"1561.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"1.36%","volumn":"2119.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"2182.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"543.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"1285.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"147.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.69","rise":"1.36%","volumn":"1948.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"2313.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"1.82%","volumn":"1436.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"933.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"1.82%","volumn":"1502.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.70","rise":"1.52%","volumn":"2626.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"1.67%","volumn":"3353.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"3790.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"2.27%","volumn":"5252.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["7.09","6.93","6.78","6.62","6.46"]},"cyrate":{"o":["9.75%","7.59%","5.42%","3.25%","1.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.46","rise":"0","volumn":"9.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.59","rise":"2.01%","volumn":"6.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.77","rise":"4.80%","volumn":"9.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.61","rise":"2.32%","volumn":"7.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.73","rise":"4.18%","volumn":"6.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.80","rise":"5.26%","volumn":"15.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"5.88%","volumn":"19.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"9.13%","volumn":"24.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"5.26%","volumn":"18.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.62","rise":"2.48%","volumn":"12.41\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"7.89%","volumn":"24.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.86","rise":"6.19%","volumn":"15.56\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.75","rise":"4.49%","volumn":"10.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.85","rise":"6.04%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.53","rise":"1.08%","volumn":"12.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.63","rise":"2.63%","volumn":"14.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.80","rise":"5.26%","volumn":"13.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"9.75%","volumn":"31.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.91","rise":"6.97%","volumn":"18.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"4.49%","volumn":"14.37\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["10.53","9.17","7.81","6.45","5.09"]},"cyrate":{"o":["6.47%","-7.28%","-21.03%","-34.78%","-48.53%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.89","rise":"0","volumn":"4.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"4.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.57","rise":"-3.24%","volumn":"4.70\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.57","rise":"-3.24%","volumn":"3.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.30","rise":"-5.97%","volumn":"4.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.40","rise":"-4.95%","volumn":"3.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.58","rise":"-3.13%","volumn":"3.54\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"2.63%","volumn":"17.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"11.55\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.34","rise":"4.55%","volumn":"17.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.17","rise":"2.83%","volumn":"14.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.31","rise":"4.25%","volumn":"11.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.19","rise":"3.03%","volumn":"9.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.11","rise":"2.22%","volumn":"7.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.06","rise":"1.72%","volumn":"5.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.28","rise":"3.94%","volumn":"6.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.16","rise":"2.73%","volumn":"6.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.36","rise":"4.75%","volumn":"7.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.38","rise":"4.95%","volumn":"7.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.26","rise":"3.74%","volumn":"7.23\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.25","rise":"3.64%","volumn":"5.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.21","rise":"3.24%","volumn":"4.88\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.28","rise":"3.94%","volumn":"4.81\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.05","rise":"1.62%","volumn":"4.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.09","rise":"2.02%","volumn":"3.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.28","rise":"3.94%","volumn":"4.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.39","rise":"5.06%","volumn":"8.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.45","rise":"5.66%","volumn":"6.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.35","rise":"4.65%","volumn":"6.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.53","rise":"6.47%","volumn":"9.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.51","rise":"6.27%","volumn":"8.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.25","rise":"3.64%","volumn":"7.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.81","rise":"-0.81%","volumn":"9.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.59","rise":"-3.03%","volumn":"5.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.56","rise":"-3.34%","volumn":"3.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.12%","volumn":"3.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.52","rise":"-3.74%","volumn":"3.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.41","rise":"-4.85%","volumn":"2.83\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.40","rise":"-4.95%","volumn":"3.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.42","rise":"-4.75%","volumn":"3.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.47","rise":"-4.25%","volumn":"5.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.46","rise":"-4.35%","volumn":"7.10\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.38","rise":"-5.16%","volumn":"3.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.46","rise":"-4.35%","volumn":"3.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.37","rise":"-5.26%","volumn":"2.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.35","rise":"-5.46%","volumn":"2.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.12","rise":"-7.79%","volumn":"3.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.14","rise":"-7.58%","volumn":"1.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.98","rise":"-9.20%","volumn":"2.95\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.10","rise":"-7.99%","volumn":"2.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.01","rise":"-8.90%","volumn":"2.41\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.82","rise":"-10.82%","volumn":"1.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.06","rise":"-8.39%","volumn":"3.08\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.92","rise":"-9.81%","volumn":"2.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.89","rise":"-10.11%","volumn":"2.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.96","rise":"-9.40%","volumn":"3.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.78","rise":"-11.22%","volumn":"2.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.70","rise":"-12.03%","volumn":"2.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.59","rise":"-13.14%","volumn":"2.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.68","rise":"-12.23%","volumn":"4.60\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.93","rise":"-9.71%","volumn":"3.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.00","rise":"-9.00%","volumn":"4.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.02","rise":"-8.80%","volumn":"2.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.92","rise":"-9.81%","volumn":"2.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.08","rise":"-8.19%","volumn":"3.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.09","rise":"-8.09%","volumn":"2.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.21","rise":"-6.88%","volumn":"3.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.09","rise":"-8.09%","volumn":"2.87\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.20","rise":"-6.98%","volumn":"3.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.18","rise":"-7.18%","volumn":"2.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.13","rise":"-7.68%","volumn":"2.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.01","rise":"-8.90%","volumn":"2.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.96","rise":"-9.40%","volumn":"2.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.88","rise":"-10.21%","volumn":"1.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.99","rise":"-9.10%","volumn":"2.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.86","rise":"-10.41%","volumn":"1.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.85","rise":"-10.52%","volumn":"1.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.84","rise":"-10.62%","volumn":"1.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-9.00%","volumn":"2.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.92","rise":"-9.81%","volumn":"1.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"-10.21%","volumn":"1.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.98","rise":"-9.20%","volumn":"2.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.06","rise":"-8.39%","volumn":"2.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.11","rise":"-7.89%","volumn":"3.04\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.05","rise":"-8.49%","volumn":"2.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.12","rise":"-7.79%","volumn":"3.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.15","rise":"-7.48%","volumn":"2.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.09","rise":"-8.09%","volumn":"1.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.10","rise":"-7.99%","volumn":"2.28\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.93","rise":"-9.71%","volumn":"2.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.73","rise":"-11.73%","volumn":"2.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.71","rise":"-11.93%","volumn":"2.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.74","rise":"-11.63%","volumn":"2.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.36","rise":"-15.47%","volumn":"4.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.59","rise":"-13.14%","volumn":"2.32\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.75","rise":"-11.53%","volumn":"2.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.91","rise":"-9.91%","volumn":"2.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.93","rise":"-9.71%","volumn":"2.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.17","rise":"-7.28%","volumn":"4.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-7.99%","volumn":"2.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.15","rise":"-7.48%","volumn":"3.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.06","rise":"-8.39%","volumn":"2.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.13","rise":"-7.68%","volumn":"2.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.27","rise":"-6.27%","volumn":"3.15\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-6.37%","volumn":"3.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.21","rise":"-6.88%","volumn":"2.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.19","rise":"-7.08%","volumn":"2.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.19","rise":"-7.08%","volumn":"1.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-6.47%","volumn":"2.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.30","rise":"-5.97%","volumn":"2.77\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.28","rise":"-6.17%","volumn":"2.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.29","rise":"-6.07%","volumn":"3.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.35","rise":"-5.46%","volumn":"2.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.41","rise":"-4.85%","volumn":"2.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.32","rise":"-5.76%","volumn":"2.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.19","rise":"-7.08%","volumn":"2.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.31","rise":"-5.86%","volumn":"2.32\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.20","rise":"-6.98%","volumn":"2.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.30","rise":"-5.97%","volumn":"2.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.38","rise":"-5.16%","volumn":"2.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.41","rise":"-4.85%","volumn":"5.07\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.25","rise":"-6.47%","volumn":"3.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.28","rise":"-6.17%","volumn":"2.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.27","rise":"-6.27%","volumn":"2.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.10","rise":"-7.99%","volumn":"2.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.12","rise":"-7.79%","volumn":"2.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.07","rise":"-8.29%","volumn":"2.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.92","rise":"-9.81%","volumn":"3.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.94","rise":"-9.61%","volumn":"3.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.90","rise":"-10.01%","volumn":"2.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.93","rise":"-9.71%","volumn":"2.45\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.18","rise":"-7.18%","volumn":"14.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.78","rise":"-11.22%","volumn":"13.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.66","rise":"-12.44%","volumn":"6.58\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.77","rise":"-11.32%","volumn":"5.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.60","rise":"-13.04%","volumn":"3.58\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.84","rise":"-10.62%","volumn":"5.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.74","rise":"-11.63%","volumn":"3.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.68","rise":"-12.23%","volumn":"3.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.51","rise":"-13.95%","volumn":"2.18\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.69","rise":"-12.13%","volumn":"2.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.98","rise":"-9.20%","volumn":"4.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.26","rise":"-6.37%","volumn":"5.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.33","rise":"-5.66%","volumn":"4.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.36","rise":"-5.36%","volumn":"4.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.30","rise":"-5.97%","volumn":"2.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.05","rise":"-8.49%","volumn":"2.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.92","rise":"-9.81%","volumn":"3.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.94","rise":"-9.61%","volumn":"2.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.91","rise":"-9.91%","volumn":"3.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.10","rise":"-7.99%","volumn":"3.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-7.89%","volumn":"3.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-7.79%","volumn":"3.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-7.08%","volumn":"4.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.91","rise":"-9.91%","volumn":"4.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.67","rise":"-12.34%","volumn":"5.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-21.94%","volumn":"30.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.16","rise":"-27.60%","volumn":"19.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-28.92%","volumn":"14.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.12","rise":"-28.01%","volumn":"14.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.29","rise":"-26.29%","volumn":"14.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.28","rise":"-26.39%","volumn":"9.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.05","rise":"-28.72%","volumn":"8.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-31.34%","volumn":"7.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.50","rise":"-34.28%","volumn":"9.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.32","rise":"-36.10%","volumn":"11.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.90","rise":"-40.34%","volumn":"16.03\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.09","rise":"-48.53%","volumn":"20.97\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.22","rise":"-47.22%","volumn":"19.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.23","rise":"-47.12%","volumn":"17.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.71","rise":"-42.26%","volumn":"18.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.97","rise":"-39.64%","volumn":"17.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.08","rise":"-38.52%","volumn":"11.11\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.15","rise":"-37.82%","volumn":"13.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.33","rise":"-36.00%","volumn":"11.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.55","rise":"-33.77%","volumn":"14.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.74","rise":"-31.85%","volumn":"14.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.91","rise":"-30.13%","volumn":"12.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.33","rise":"-36.00%","volumn":"20.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.64","rise":"-32.86%","volumn":"13.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.73","rise":"-31.95%","volumn":"11.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.73","rise":"-31.95%","volumn":"11.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.56","rise":"-33.67%","volumn":"11.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.85","rise":"-30.74%","volumn":"15.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.86","rise":"-30.64%","volumn":"19.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.90","rise":"-30.23%","volumn":"12.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.06","rise":"-28.61%","volumn":"15.83\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.03","rise":"-28.92%","volumn":"13.17\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.05","rise":"-28.72%","volumn":"11.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.98","rise":"-29.42%","volumn":"8.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.06","rise":"-28.61%","volumn":"8.68\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.23","rise":"-26.90%","volumn":"9.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.24","rise":"-26.79%","volumn":"9.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.38","rise":"-25.38%","volumn":"11.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.34","rise":"-25.78%","volumn":"9.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.24","rise":"-26.79%","volumn":"8.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.05","rise":"-28.72%","volumn":"7.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.10","rise":"-28.21%","volumn":"6.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.77","rise":"-31.55%","volumn":"8.08\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.98","rise":"-29.42%","volumn":"7.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.26","rise":"-26.59%","volumn":"17.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.39","rise":"-25.28%","volumn":"16.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.37","rise":"-25.48%","volumn":"11.88\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.24","rise":"-26.79%","volumn":"7.53\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.93","rise":"-29.93%","volumn":"9.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.08","rise":"-28.41%","volumn":"6.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.83","rise":"-30.94%","volumn":"8.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.94","rise":"-29.83%","volumn":"7.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-30.84%","volumn":"5.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.44","rise":"-34.88%","volumn":"9.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-41.35%","volumn":"14.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.39","rise":"-35.39%","volumn":"10.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.49","rise":"-34.38%","volumn":"8.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-35.29%","volumn":"6.08\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-36.40%","volumn":"7.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-35.19%","volumn":"5.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.56","rise":"-33.67%","volumn":"7.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"-33.16%","volumn":"7.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"-36.00%","volumn":"14.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-33.06%","volumn":"11.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.46","rise":"-34.68%","volumn":"9.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.59","rise":"-33.37%","volumn":"6.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.77","rise":"-31.55%","volumn":"9.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.61","rise":"-33.16%","volumn":"7.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.73","rise":"-31.95%","volumn":"6.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.80","rise":"-31.24%","volumn":"15.31\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.84","rise":"-30.84%","volumn":"19.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"-28.72%","volumn":"24.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-31.24%","volumn":"18.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.62","rise":"-33.06%","volumn":"12.41\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-29.52%","volumn":"24.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.86","rise":"-30.64%","volumn":"15.56\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.75","rise":"-31.75%","volumn":"10.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.85","rise":"-30.74%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.53","rise":"-33.97%","volumn":"12.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.63","rise":"-32.96%","volumn":"14.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.80","rise":"-31.24%","volumn":"13.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-28.31%","volumn":"31.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.91","rise":"-30.13%","volumn":"18.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-31.75%","volumn":"14.37\u4e07","time":"05\/30"}]}}}

8.10
20.00%
7.85
16.30%
7.60
12.59%
7.35
8.89%
7.10
5.19%

09:30
11:30/13:00
15:00

7.17
8.64%
7.03
6.55%
6.88
4.47%
6.74
2.39%
6.60
0.30%

05/24
05/27
05/28
05/29
05/30

7.09
9.75%
6.93
7.59%
6.78
5.42%
6.62
3.25%
6.46
1.08%

2024/04/30
2024/05/30

10.53
6.47%
9.17
-7.28%
7.81
-21.03%
6.45
-34.78%
5.09
-48.53%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 通光线缆股票分析报告-20240531收盘上涨20.00%
  4小时前
- 5月31日晚间利好消息一览（名单）
  14小时前
查看更多资讯

查看通光线缆更多内容

数据由九方智投提供

通光线缆(300265) 股票价格行情走势图东方财富网

提供通光线缆(300265)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通光线缆(300265)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

通光线缆(300265)个股资金流向查询个股行情同花顺财经

发帖时间：2020年6月30日

提供通光线缆(300265)五档盘口、逐笔交易等实时行情数据;汇总通光线缆(300265)基本资料及重大新闻、研究报告及行业资讯,解读通光线缆(300265)主力资金动向、财务数据,为投资通光线缆(300265)提供参考决策

同花顺个股频道

通光线缆股票数据资料信息东方财富网

通光线缆最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 电网设备共134只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 5月24日

通光线缆:7.09 4.26% +0.29 300265 搜狐证券

及时准确的提供通光线缆(300265)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供通光线缆(300265)的股票交易提...

搜狐股票

通光线缆(300265) 新闻动态证券之星

2 300265 通光线缆 连续3个交易日内收盘价格涨幅较基准指数偏离值累计达到30%的证券 2021-07-27 查看明细 3 300265 通光线缆 有价格涨跌幅限制的日收盘价格涨幅达到...

股票行情 5月21日

(300265)股吧通光线缆怎么样分析讨论社区东方财富网

通光线缆(300265)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月19日

通光线缆(300265)资金流向数据中心

通光线缆(300265)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 5月27日

通光线缆sz300265 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供通光线缆 sz300265,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通光线缆 sz300265的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与通光...

stock.aigupiao.com 5月22日

(300265)股吧通光线缆怎么样分析讨论社区东方财富网

通光线缆(300265)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 通光线缆吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月27日

没有更多结果了~

意见反馈
页面反馈