中国国际航空公司-飞机票查询预订_航班查询_最新打折特价机票
中国国航
机票预订
国航,机票 单程 往返 多程 出发城市 到达城市 舱位 成人 儿童 婴儿 经济舱 头等/公务舱 国内 境外/港澳台 定位/历史(包含国内、国际/地区) 热门 # A B C D E F G H I J K L M...
{"amount":"4291.63\u4e07","changeAmount":"0.010","close":"4.300","currentPrice":"4.310","currenttime":"2024-05-30 16:00:00","e":{"@attributes":{"datetime":"2024-05-30 16:00:00","e1":"4.310","e2":"0.010","e3":"(0.23%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["4.560","4.480","4.400","4.320","4.240"]},"cyrate":{"o":["-0.22%","-1.92%","-3.62%","-5.32%","-7.02%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.560","rise":"0","time":"09:35","volumn":"174.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.500","rise":"-1.32%","time":"09:40","volumn":"141.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.480","rise":"-1.75%","time":"09:45","volumn":"91.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.550","rise":"-0.22%","time":"09:50","volumn":"88.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.530","rise":"-0.66%","time":"09:55","volumn":"86.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.530","rise":"-0.66%","time":"10:00","volumn":"79.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.500","rise":"-1.32%","time":"10:05","volumn":"92.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.510","rise":"-1.10%","time":"10:10","volumn":"100.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.500","rise":"-1.32%","time":"10:15","volumn":"86.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.490","rise":"-1.54%","time":"10:20","volumn":"96.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.490","rise":"-1.54%","time":"10:25","volumn":"242.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.500","rise":"-1.32%","time":"10:30","volumn":"40.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.500","rise":"-1.32%","time":"10:35","volumn":"53.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.500","rise":"-1.32%","time":"10:40","volumn":"52.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.510","rise":"-1.10%","time":"10:45","volumn":"46.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.510","rise":"-1.10%","time":"10:50","volumn":"29.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.470","rise":"-1.97%","time":"10:55","volumn":"55.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.480","rise":"-1.75%","time":"11:00","volumn":"34.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.470","rise":"-1.97%","time":"11:05","volumn":"40.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.470","rise":"-1.97%","time":"11:10","volumn":"23.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.460","rise":"-2.19%","time":"11:15","volumn":"22.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.470","rise":"-1.97%","time":"11:20","volumn":"25.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"11:25","volumn":"105.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"11:30","volumn":"49.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"11:35","volumn":"16.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"11:40","volumn":"33.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"11:45","volumn":"47.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"11:50","volumn":"12.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"11:55","volumn":"11.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"12:00","volumn":"31.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.460","rise":"-2.19%","time":"13:05","volumn":"30.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.460","rise":"-2.19%","time":"13:10","volumn":"15.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.460","rise":"-2.19%","time":"13:15","volumn":"17.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"13:20","volumn":"52.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"13:25","volumn":"17.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.430","rise":"-2.85%","time":"13:30","volumn":"28.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"13:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.430","rise":"-2.85%","time":"13:40","volumn":"17.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"13:45","volumn":"34.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.420","rise":"-3.07%","time":"13:50","volumn":"16.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.430","rise":"-2.85%","time":"13:55","volumn":"17.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.430","rise":"-2.85%","time":"14:00","volumn":"22.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.430","rise":"-2.85%","time":"14:05","volumn":"46.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"14:10","volumn":"17.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"14:20","volumn":"183.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.470","rise":"-1.97%","time":"14:25","volumn":"15.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.460","rise":"-2.19%","time":"14:30","volumn":"8.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.460","rise":"-2.19%","time":"14:35","volumn":"45.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"14:40","volumn":"2.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"14:45","volumn":"7.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.440","rise":"-2.63%","time":"14:50","volumn":"17.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.450","rise":"-2.41%","time":"14:55","volumn":"4.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.430","rise":"-2.85%","time":"15:00","volumn":"60.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.420","rise":"-3.07%","time":"15:05","volumn":"46.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.420","rise":"-3.07%","time":"15:10","volumn":"23.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.420","rise":"-3.07%","time":"15:15","volumn":"26.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.420","rise":"-3.07%","time":"15:20","volumn":"8000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.420","rise":"-3.07%","time":"15:25","volumn":"14.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.410","rise":"-3.29%","time":"15:30","volumn":"17.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.400","rise":"-3.51%","time":"15:35","volumn":"55.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.390","rise":"-3.73%","time":"15:40","volumn":"40.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.370","rise":"-4.17%","time":"15:45","volumn":"57.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.360","rise":"-4.39%","time":"15:50","volumn":"83.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.360","rise":"-4.39%","time":"15:55","volumn":"82.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.360","rise":"-4.39%","time":"16:00","volumn":"104.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.370","rise":"-4.17%","time":"09:35","volumn":"113.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.400","rise":"-3.51%","time":"09:40","volumn":"122.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.430","rise":"-2.85%","time":"09:45","volumn":"113.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.440","rise":"-2.63%","time":"09:50","volumn":"47.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.460","rise":"-2.19%","time":"09:55","volumn":"78.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.440","rise":"-2.63%","time":"10:00","volumn":"117.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.380","rise":"-3.95%","time":"10:05","volumn":"50.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.380","rise":"-3.95%","time":"10:10","volumn":"51.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.370","rise":"-4.17%","time":"10:15","volumn":"50.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.360","rise":"-4.39%","time":"10:20","volumn":"9.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-4.61%","time":"10:25","volumn":"273.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"10:30","volumn":"39.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.290","rise":"-5.92%","time":"10:35","volumn":"87.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.290","rise":"-5.92%","time":"10:40","volumn":"19.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.280","rise":"-6.14%","time":"10:45","volumn":"84.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.300","rise":"-5.70%","time":"10:50","volumn":"28.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"-5.04%","time":"10:55","volumn":"27.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"11:00","volumn":"28.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-4.61%","time":"11:05","volumn":"66.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.380","rise":"-3.95%","time":"11:10","volumn":"32.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.410","rise":"-3.29%","time":"11:15","volumn":"39.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.390","rise":"-3.73%","time":"11:20","volumn":"50.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.360","rise":"-4.39%","time":"11:25","volumn":"36.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-4.61%","time":"11:30","volumn":"16.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.340","rise":"-4.82%","time":"11:35","volumn":"3.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.340","rise":"-4.82%","time":"11:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-4.61%","time":"11:45","volumn":"12.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.340","rise":"-4.82%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.340","rise":"-4.82%","time":"11:55","volumn":"4.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-4.61%","time":"12:00","volumn":"5.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-4.61%","time":"13:05","volumn":"31.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.360","rise":"-4.39%","time":"13:10","volumn":"34.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.350","rise":"-4.61%","time":"13:15","volumn":"3.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"-5.04%","time":"13:20","volumn":"10.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"-5.04%","time":"13:25","volumn":"7.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"13:30","volumn":"25.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"-5.04%","time":"13:35","volumn":"8.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"13:40","volumn":"23.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"13:45","volumn":"88.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"13:50","volumn":"1.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.310","rise":"-5.48%","time":"13:55","volumn":"34.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"14:00","volumn":"9.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"14:05","volumn":"7.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"-5.04%","time":"14:10","volumn":"51.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"14:15","volumn":"6.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.310","rise":"-5.48%","time":"14:20","volumn":"12.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"14:25","volumn":"44.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.310","rise":"-5.48%","time":"14:30","volumn":"61.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.290","rise":"-5.92%","time":"14:35","volumn":"24.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.290","rise":"-5.92%","time":"14:40","volumn":"24.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.280","rise":"-6.14%","time":"14:45","volumn":"38.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.270","rise":"-6.36%","time":"14:50","volumn":"51.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.240","rise":"-7.02%","time":"14:55","volumn":"285.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.270","rise":"-6.36%","time":"15:00","volumn":"228.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.280","rise":"-6.14%","time":"15:05","volumn":"20.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.280","rise":"-6.14%","time":"15:10","volumn":"25.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.280","rise":"-6.14%","time":"15:15","volumn":"18.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.290","rise":"-5.92%","time":"15:20","volumn":"42.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.280","rise":"-6.14%","time":"15:25","volumn":"33.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.290","rise":"-5.92%","time":"15:30","volumn":"7.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.300","rise":"-5.70%","time":"15:35","volumn":"14.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.300","rise":"-5.70%","time":"15:40","volumn":"31.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.320","rise":"-5.26%","time":"15:45","volumn":"55.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.340","rise":"-4.82%","time":"15:50","volumn":"24.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"-5.04%","time":"15:55","volumn":"46.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"-5.04%","time":"16:00","volumn":"124.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.420","rise":"-3.07%","time":"09:35","volumn":"133.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.380","rise":"-3.95%","time":"09:40","volumn":"48.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"09:45","volumn":"18.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"09:50","volumn":"78.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"09:55","volumn":"46.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"10:00","volumn":"15.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"10:05","volumn":"11.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"10:10","volumn":"27.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.310","rise":"-5.48%","time":"10:15","volumn":"38.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.300","rise":"-5.70%","time":"10:20","volumn":"76.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.300","rise":"-5.70%","time":"10:25","volumn":"16.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.280","rise":"-6.14%","time":"10:30","volumn":"18.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.290","rise":"-5.92%","time":"10:35","volumn":"24.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.310","rise":"-5.48%","time":"10:40","volumn":"14.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.290","rise":"-5.92%","time":"10:45","volumn":"14.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.340","rise":"-4.82%","time":"10:50","volumn":"33.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"10:55","volumn":"32.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"11:00","volumn":"77.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"11:05","volumn":"4.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"11:10","volumn":"35.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"11:15","volumn":"6.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"11:20","volumn":"33.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.340","rise":"-4.82%","time":"11:25","volumn":"10000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.340","rise":"-4.82%","time":"11:30","volumn":"24.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"11:35","volumn":"4.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.340","rise":"-4.82%","time":"11:40","volumn":"2.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.340","rise":"-4.82%","time":"11:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.340","rise":"-4.82%","time":"11:50","volumn":"14.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"11:55","volumn":"9.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"12:00","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"13:05","volumn":"4.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.350","rise":"-4.61%","time":"13:10","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.370","rise":"-4.17%","time":"13:15","volumn":"36.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.400","rise":"-3.51%","time":"13:20","volumn":"19.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"13:25","volumn":"54.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.360","rise":"-4.39%","time":"13:30","volumn":"4.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.390","rise":"-3.73%","time":"13:35","volumn":"45.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.390","rise":"-3.73%","time":"13:40","volumn":"9.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.380","rise":"-3.95%","time":"13:45","volumn":"6.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.390","rise":"-3.73%","time":"13:50","volumn":"8.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.390","rise":"-3.73%","time":"13:55","volumn":"33.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.390","rise":"-3.73%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.400","rise":"-3.51%","time":"14:05","volumn":"46.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"14:10","volumn":"35.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.420","rise":"-3.07%","time":"14:15","volumn":"9.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.420","rise":"-3.07%","time":"14:20","volumn":"47.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.420","rise":"-3.07%","time":"14:30","volumn":"9.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.430","rise":"-2.85%","time":"14:35","volumn":"24.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.430","rise":"-2.85%","time":"14:40","volumn":"7.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"14:45","volumn":"24.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.420","rise":"-3.07%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.420","rise":"-3.07%","time":"14:55","volumn":"5.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.400","rise":"-3.51%","time":"15:00","volumn":"24.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"15:05","volumn":"2.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.400","rise":"-3.51%","time":"15:10","volumn":"8.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"15:15","volumn":"2.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"15:20","volumn":"3.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"15:25","volumn":"3.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"15:30","volumn":"3.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.400","rise":"-3.51%","time":"15:35","volumn":"56.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.400","rise":"-3.51%","time":"15:40","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.400","rise":"-3.51%","time":"15:45","volumn":"6.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.400","rise":"-3.51%","time":"15:50","volumn":"10.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"15:55","volumn":"35.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-3.29%","time":"16:00","volumn":"94.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.400","rise":"-3.51%","time":"09:35","volumn":"31.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"09:40","volumn":"17.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.350","rise":"-4.61%","time":"09:45","volumn":"9.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.380","rise":"-3.95%","time":"09:50","volumn":"27.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.390","rise":"-3.73%","time":"09:55","volumn":"32.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.400","rise":"-3.51%","time":"10:00","volumn":"60.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.410","rise":"-3.29%","time":"10:05","volumn":"136.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.400","rise":"-3.51%","time":"10:10","volumn":"47.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.400","rise":"-3.51%","time":"10:15","volumn":"11.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.400","rise":"-3.51%","time":"10:20","volumn":"53.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.400","rise":"-3.51%","time":"10:25","volumn":"21.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.400","rise":"-3.51%","time":"10:30","volumn":"25.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.390","rise":"-3.73%","time":"10:35","volumn":"13.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.380","rise":"-3.95%","time":"10:40","volumn":"85.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.390","rise":"-3.73%","time":"10:45","volumn":"55.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.380","rise":"-3.95%","time":"10:50","volumn":"23.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.380","rise":"-3.95%","time":"10:55","volumn":"18.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.380","rise":"-3.95%","time":"11:00","volumn":"23.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"11:05","volumn":"30.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"11:10","volumn":"2.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"11:15","volumn":"13.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.380","rise":"-3.95%","time":"11:20","volumn":"19.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.360","rise":"-4.39%","time":"11:25","volumn":"20.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"11:30","volumn":"5.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"11:35","volumn":"4.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"11:40","volumn":"3.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"11:45","volumn":"12.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.360","rise":"-4.39%","time":"11:50","volumn":"8.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"11:55","volumn":"10.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.360","rise":"-4.39%","time":"12:00","volumn":"9.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.380","rise":"-3.95%","time":"13:05","volumn":"53.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.370","rise":"-4.17%","time":"13:10","volumn":"44.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.380","rise":"-3.95%","time":"13:15","volumn":"10.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.360","rise":"-4.39%","time":"13:20","volumn":"34.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.350","rise":"-4.61%","time":"13:25","volumn":"3.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.350","rise":"-4.61%","time":"13:30","volumn":"45.49\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"13:35","volumn":"33.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.350","rise":"-4.61%","time":"13:40","volumn":"16.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.350","rise":"-4.61%","time":"13:45","volumn":"8.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.330","rise":"-5.04%","time":"13:50","volumn":"21.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"13:55","volumn":"28.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"14:00","volumn":"56.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.330","rise":"-5.04%","time":"14:05","volumn":"21.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"14:10","volumn":"21.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"14:15","volumn":"3.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.310","rise":"-5.48%","time":"14:20","volumn":"43.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.320","rise":"-5.26%","time":"14:25","volumn":"5.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.320","rise":"-5.26%","time":"14:30","volumn":"14.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"14:35","volumn":"105.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"14:40","volumn":"5.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"14:45","volumn":"8.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.330","rise":"-5.04%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"14:55","volumn":"4.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"15:00","volumn":"14.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.330","rise":"-5.04%","time":"15:05","volumn":"8.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"15:10","volumn":"3.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"15:15","volumn":"3.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.330","rise":"-5.04%","time":"15:20","volumn":"12.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"15:25","volumn":"3.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.340","rise":"-4.82%","time":"15:30","volumn":"6.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.330","rise":"-5.04%","time":"15:35","volumn":"113.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.330","rise":"-5.04%","time":"15:40","volumn":"4.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.320","rise":"-5.26%","time":"15:45","volumn":"20.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.310","rise":"-5.48%","time":"15:50","volumn":"4.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.320","rise":"-5.26%","time":"15:55","volumn":"13.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.310","rise":"-5.48%","time":"16:00","volumn":"75.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"09:35","volumn":"23.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.270","rise":"-6.36%","time":"09:40","volumn":"43.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.250","rise":"-6.80%","time":"09:45","volumn":"51.98\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.260","rise":"-6.58%","time":"09:50","volumn":"17.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.250","rise":"-6.80%","time":"09:55","volumn":"26.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.250","rise":"-6.80%","time":"10:00","volumn":"16.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"10:05","volumn":"56.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"10:10","volumn":"27.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"10:15","volumn":"7.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"10:20","volumn":"2.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"10:25","volumn":"3.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"10:30","volumn":"1.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"10:35","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.270","rise":"-6.36%","time":"10:40","volumn":"22.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"10:45","volumn":"9.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"10:50","volumn":"12.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"10:55","volumn":"7.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"11:00","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"11:05","volumn":"3.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"11:10","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"11:15","volumn":"4.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"11:20","volumn":"19.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"11:25","volumn":"34.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"11:30","volumn":"15.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"11:35","volumn":"16.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.260","rise":"-6.58%","time":"11:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.270","rise":"-6.36%","time":"11:45","volumn":"21.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"11:50","volumn":"91.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"11:55","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"12:00","volumn":"12.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"13:05","volumn":"4.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-5.04%","time":"13:10","volumn":"61.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"13:15","volumn":"11.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"13:20","volumn":"14.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-4.82%","time":"13:25","volumn":"24.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.350","rise":"-4.61%","time":"13:30","volumn":"21.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"13:35","volumn":"20.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.310","rise":"-5.48%","time":"13:40","volumn":"20.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"13:45","volumn":"7.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"13:50","volumn":"20.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"13:55","volumn":"7.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"14:00","volumn":"48.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"14:05","volumn":"31.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"14:10","volumn":"27.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.290","rise":"-5.92%","time":"14:15","volumn":"14.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.280","rise":"-6.14%","time":"14:20","volumn":"26.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"14:25","volumn":"4.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"14:30","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"14:35","volumn":"14.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"14:40","volumn":"38.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"14:45","volumn":"44.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"14:50","volumn":"21.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.310","rise":"-5.48%","time":"14:55","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-5.04%","time":"15:00","volumn":"24.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.340","rise":"-4.82%","time":"15:05","volumn":"7.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:10","volumn":"53.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:20","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:30","volumn":"2.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:35","volumn":"5.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:40","volumn":"5.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:45","volumn":"12.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.330","rise":"-5.04%","time":"15:50","volumn":"16.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.320","rise":"-5.26%","time":"15:55","volumn":"24.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-5.70%","time":"16:00","volumn":"103.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18230.19","ratio":"-1.34%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3898.44","ratio":"-1.54%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6462.95","ratio":"-1.44%"}],"marketCapitalization":"715.19\u4ebf","maxPrice":"4.340","minPrice":"4.250","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/29"]},"cy":{"o":["4.590","4.415","4.240","4.065","3.890"]},"cyrate":{"o":["16.50%","12.06%","7.61%","3.17%","-1.27%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.940","rise":"0","time":"04\/30","volumn":"2417.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.040","rise":"2.54%","time":"05\/02","volumn":"908.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.990","rise":"1.27%","time":"05\/03","volumn":"960.08\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.030","rise":"2.28%","time":"05\/06","volumn":"1594.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.940","rise":"0.00%","time":"05\/07","volumn":"2016.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.890","rise":"-1.27%","time":"05\/08","volumn":"1881.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.010","rise":"1.78%","time":"05\/09","volumn":"2091.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.060","rise":"3.05%","time":"05\/10","volumn":"1940.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.120","rise":"4.57%","time":"05\/13","volumn":"2016.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.050","rise":"2.79%","time":"05\/14","volumn":"1247.04\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.040","rise":"2.54%","time":"05\/16","volumn":"2270.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.150","rise":"5.33%","time":"05\/17","volumn":"3098.46\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.410","rise":"11.93%","time":"05\/20","volumn":"5979.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.390","rise":"11.42%","time":"05\/21","volumn":"3484.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"16.50%","time":"05\/22","volumn":"4670.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.360","rise":"10.66%","time":"05\/23","volumn":"3243.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"9.90%","time":"05\/24","volumn":"3171.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"11.93%","time":"05\/27","volumn":"1566.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.310","rise":"9.39%","time":"05\/28","volumn":"1709.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"9.14%","time":"05\/29","volumn":"1297.38\u4e07"}],"points":"20"},"open":"4.270","priceChangeRatio":"0.23%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u56fd\u822a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.340","4.317","4.295","4.272","4.250"]},"cyrate":{"o":["0.93%","0.41%","-0.12%","-0.64%","-1.16%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"09:31","volumn":"9.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.250","rise":"-1.16%","time":"09:32","volumn":"27.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"09:33","volumn":"29.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"09:34","volumn":"38.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"09:35","volumn":"39.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"09:36","volumn":"45.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:37","volumn":"55.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"09:38","volumn":"80.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:39","volumn":"84.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"09:40","volumn":"85.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:41","volumn":"88.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:42","volumn":"103.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:43","volumn":"104.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:44","volumn":"104.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:45","volumn":"105.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:46","volumn":"105.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:47","volumn":"105.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"09:48","volumn":"106.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"09:49","volumn":"122.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"09:50","volumn":"129.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"09:51","volumn":"137.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"09:52","volumn":"137.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"09:53","volumn":"148.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"09:54","volumn":"153.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"09:55","volumn":"162.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"09:56","volumn":"164.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"09:57","volumn":"175.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"09:58","volumn":"175.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"09:59","volumn":"175.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"10:00","volumn":"175.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:01","volumn":"181.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"10:02","volumn":"194.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.340","rise":"0.93%","time":"10:03","volumn":"195.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"10:04","volumn":"210.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"10:05","volumn":"210.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:06","volumn":"212.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:07","volumn":"212.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:08","volumn":"212.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"10:09","volumn":"221.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:10","volumn":"234.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:11","volumn":"234.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:12","volumn":"234.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:13","volumn":"234.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:14","volumn":"234.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"10:15","volumn":"235.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"10:16","volumn":"235.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"10:17","volumn":"238.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"10:18","volumn":"238.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"10:19","volumn":"238.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:20","volumn":"245.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:21","volumn":"245.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:22","volumn":"245.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:23","volumn":"246.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:24","volumn":"246.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:25","volumn":"246.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:26","volumn":"247.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:27","volumn":"247.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:28","volumn":"247.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:29","volumn":"248.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:30","volumn":"249.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:31","volumn":"252.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:32","volumn":"252.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:33","volumn":"255.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:34","volumn":"255.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:35","volumn":"264.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:36","volumn":"265.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"10:37","volumn":"265.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:38","volumn":"273.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:39","volumn":"298.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:40","volumn":"300.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:41","volumn":"307.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:42","volumn":"308.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:43","volumn":"308.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:44","volumn":"308.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:45","volumn":"309.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:46","volumn":"311.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:47","volumn":"311.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:48","volumn":"311.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:49","volumn":"315.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:50","volumn":"315.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:51","volumn":"315.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:52","volumn":"315.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:53","volumn":"315.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:54","volumn":"315.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:55","volumn":"315.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:56","volumn":"316.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:57","volumn":"317.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"10:58","volumn":"317.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"10:59","volumn":"317.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"11:00","volumn":"322.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"11:01","volumn":"327.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:02","volumn":"331.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:03","volumn":"331.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:04","volumn":"335.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:05","volumn":"335.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:06","volumn":"335.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:07","volumn":"336.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:08","volumn":"336.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:09","volumn":"336.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:10","volumn":"336.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:11","volumn":"338.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:12","volumn":"338.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:13","volumn":"338.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:14","volumn":"338.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:15","volumn":"338.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:16","volumn":"339.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:17","volumn":"339.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:18","volumn":"342.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:19","volumn":"342.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:20","volumn":"342.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:21","volumn":"342.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:22","volumn":"342.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:23","volumn":"342.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:24","volumn":"342.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"11:25","volumn":"344.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:26","volumn":"356.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:27","volumn":"356.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:28","volumn":"356.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:29","volumn":"356.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:30","volumn":"357.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:31","volumn":"358.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:32","volumn":"358.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:33","volumn":"358.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:34","volumn":"358.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:35","volumn":"361.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:36","volumn":"361.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:37","volumn":"361.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"11:38","volumn":"362.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:39","volumn":"366.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:40","volumn":"366.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:41","volumn":"366.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:42","volumn":"366.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:43","volumn":"366.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"11:44","volumn":"366.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"11:45","volumn":"366.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"11:46","volumn":"366.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"11:47","volumn":"366.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:48","volumn":"366.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:49","volumn":"366.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:50","volumn":"367.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:51","volumn":"367.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:52","volumn":"367.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:53","volumn":"367.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:54","volumn":"367.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:55","volumn":"367.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:56","volumn":"378.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:57","volumn":"378.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:58","volumn":"378.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"11:59","volumn":"378.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"12:00","volumn":"379.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:01","volumn":"399.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:02","volumn":"399.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:03","volumn":"400.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:04","volumn":"408.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:05","volumn":"409.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:06","volumn":"409.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:07","volumn":"409.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:08","volumn":"411.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:09","volumn":"412.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"13:10","volumn":"412.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:11","volumn":"425.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:12","volumn":"425.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:13","volumn":"425.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:14","volumn":"439.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:15","volumn":"439.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:16","volumn":"439.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:17","volumn":"439.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:18","volumn":"439.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:19","volumn":"439.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:20","volumn":"439.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:21","volumn":"439.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:22","volumn":"448.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:23","volumn":"448.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:24","volumn":"448.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:25","volumn":"448.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:26","volumn":"448.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:27","volumn":"449.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:28","volumn":"449.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:29","volumn":"455.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:30","volumn":"456.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:31","volumn":"456.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:32","volumn":"456.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.260","rise":"-0.93%","time":"13:33","volumn":"456.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:34","volumn":"468.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:35","volumn":"469.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:36","volumn":"469.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.270","rise":"-0.70%","time":"13:37","volumn":"469.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:38","volumn":"469.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:39","volumn":"494.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"13:40","volumn":"496.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"13:41","volumn":"504.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"13:42","volumn":"505.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"13:43","volumn":"505.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:44","volumn":"514.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:45","volumn":"515.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"13:46","volumn":"541.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:47","volumn":"562.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:48","volumn":"562.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:49","volumn":"571.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:50","volumn":"571.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:51","volumn":"571.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"13:52","volumn":"581.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:53","volumn":"587.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:54","volumn":"587.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:55","volumn":"587.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:56","volumn":"587.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:57","volumn":"587.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:58","volumn":"587.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"13:59","volumn":"589.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:00","volumn":"591.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:01","volumn":"591.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:02","volumn":"597.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:03","volumn":"607.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:04","volumn":"607.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:05","volumn":"607.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:06","volumn":"608.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:07","volumn":"610.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:08","volumn":"610.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:09","volumn":"616.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:10","volumn":"619.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:11","volumn":"630.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:12","volumn":"630.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:13","volumn":"631.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:14","volumn":"632.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:15","volumn":"633.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"14:16","volumn":"645.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"14:17","volumn":"646.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"14:18","volumn":"647.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"14:19","volumn":"647.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"14:20","volumn":"648.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"14:21","volumn":"650.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.280","rise":"-0.47%","time":"14:22","volumn":"654.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:23","volumn":"668.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:24","volumn":"668.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:25","volumn":"669.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:26","volumn":"670.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:27","volumn":"670.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:28","volumn":"671.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:29","volumn":"673.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:30","volumn":"675.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:31","volumn":"676.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:32","volumn":"677.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:33","volumn":"681.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:34","volumn":"682.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:35","volumn":"684.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:36","volumn":"684.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:37","volumn":"686.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:38","volumn":"686.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:39","volumn":"688.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:40","volumn":"689.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:41","volumn":"690.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:42","volumn":"691.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:43","volumn":"691.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:44","volumn":"692.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:45","volumn":"693.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:46","volumn":"694.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"14:47","volumn":"695.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:48","volumn":"700.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:49","volumn":"700.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:50","volumn":"701.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:51","volumn":"702.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"14:52","volumn":"706.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:53","volumn":"720.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:54","volumn":"722.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:55","volumn":"726.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:56","volumn":"730.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:57","volumn":"731.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:58","volumn":"735.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"14:59","volumn":"736.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:00","volumn":"737.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:01","volumn":"738.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:02","volumn":"738.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:03","volumn":"741.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"15:04","volumn":"758.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:05","volumn":"766.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:06","volumn":"767.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.330","rise":"0.70%","time":"15:07","volumn":"768.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"15:08","volumn":"776.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:09","volumn":"801.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:10","volumn":"801.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:11","volumn":"802.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:12","volumn":"803.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:13","volumn":"803.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:14","volumn":"803.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:15","volumn":"804.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:16","volumn":"804.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:17","volumn":"805.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:18","volumn":"806.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:19","volumn":"807.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:20","volumn":"808.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:21","volumn":"809.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:22","volumn":"810.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:23","volumn":"811.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:24","volumn":"812.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:25","volumn":"815.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:26","volumn":"815.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:27","volumn":"816.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:28","volumn":"817.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:29","volumn":"818.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:30","volumn":"818.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:31","volumn":"819.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:32","volumn":"821.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:33","volumn":"821.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:34","volumn":"822.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:35","volumn":"824.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:36","volumn":"824.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:37","volumn":"826.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:38","volumn":"834.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"15:39","volumn":"835.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:40","volumn":"853.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:41","volumn":"853.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:42","volumn":"853.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:43","volumn":"853.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:44","volumn":"853.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"15:45","volumn":"869.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"15:46","volumn":"870.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"15:47","volumn":"871.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"15:48","volumn":"872.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.290","rise":"-0.23%","time":"15:49","volumn":"875.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:50","volumn":"877.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:51","volumn":"890.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:52","volumn":"894.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:53","volumn":"897.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:54","volumn":"902.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"15:55","volumn":"904.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.320","rise":"0.47%","time":"15:56","volumn":"910.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:57","volumn":"914.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.300","rise":"0.00%","time":"15:58","volumn":"918.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"15:59","volumn":"920.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.310","rise":"0.23%","time":"16:00","volumn":"1000.18\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u56fd\u822a[00753]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00753.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00753.html?from=360search","volume":"1000.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/29"]},"cy":{"o":["6.460","5.740","5.020","4.300","3.580"]},"cyrate":{"o":["15.98%","3.05%","-9.87%","-22.80%","-35.73%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.570","rise":"0","time":"06\/07","volumn":"1143.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.610","rise":"0.72%","time":"06\/08","volumn":"682.20\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.750","rise":"3.23%","time":"06\/09","volumn":"1131.20\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.750","rise":"3.23%","time":"06\/12","volumn":"844.54\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.730","rise":"2.87%","time":"06\/13","volumn":"717.31\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.680","rise":"1.97%","time":"06\/14","volumn":"991.03\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.740","rise":"3.05%","time":"06\/15","volumn":"994.83\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.830","rise":"4.67%","time":"06\/16","volumn":"1852.27\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.870","rise":"5.39%","time":"06\/19","volumn":"1633.05\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.830","rise":"4.67%","time":"06\/20","volumn":"1426.43\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.680","rise":"1.97%","time":"06\/21","volumn":"1032.73\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.660","rise":"1.62%","time":"06\/23","volumn":"782.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.590","rise":"0.36%","time":"06\/26","volumn":"851.03\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.690","rise":"2.15%","time":"06\/27","volumn":"718.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.830","rise":"4.67%","time":"06\/28","volumn":"1134.83\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.640","rise":"1.26%","time":"06\/29","volumn":"1296.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.580","rise":"0.18%","time":"06\/30","volumn":"821.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.000","rise":"7.72%","time":"07\/03","volumn":"3038.30\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.040","rise":"8.44%","time":"07\/04","volumn":"960.56\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.910","rise":"6.10%","time":"07\/05","volumn":"731.13\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.940","rise":"6.64%","time":"07\/06","volumn":"1177.48\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.950","rise":"6.82%","time":"07\/07","volumn":"774.28\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.990","rise":"7.54%","time":"07\/10","volumn":"468.77\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.010","rise":"7.90%","time":"07\/11","volumn":"439.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.950","rise":"6.82%","time":"07\/12","volumn":"940.12\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.950","rise":"6.82%","time":"07\/13","volumn":"1044.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.930","rise":"6.46%","time":"07\/14","volumn":"1023.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.000","rise":"7.72%","time":"07\/18","volumn":"4139.41\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.950","rise":"6.82%","time":"07\/19","volumn":"1111.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.900","rise":"5.92%","time":"07\/20","volumn":"1575.33\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.930","rise":"6.46%","time":"07\/21","volumn":"1065.49\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.020","rise":"8.08%","time":"07\/24","volumn":"1484.77\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.270","rise":"12.57%","time":"07\/25","volumn":"1881.28\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.220","rise":"11.67%","time":"07\/26","volumn":"678.88\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.210","rise":"11.49%","time":"07\/27","volumn":"804.12\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.270","rise":"12.57%","time":"07\/28","volumn":"1130.88\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.370","rise":"14.36%","time":"07\/31","volumn":"1686.29\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.380","rise":"14.54%","time":"08\/01","volumn":"1704.89\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.310","rise":"13.29%","time":"08\/02","volumn":"629.08\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.300","rise":"13.11%","time":"08\/03","volumn":"663.01\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.270","rise":"12.57%","time":"08\/04","volumn":"460.59\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.330","rise":"13.64%","time":"08\/07","volumn":"410.74\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.230","rise":"11.85%","time":"08\/08","volumn":"398.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.260","rise":"12.39%","time":"08\/09","volumn":"679.80\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.460","rise":"15.98%","time":"08\/10","volumn":"1334.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.380","rise":"14.54%","time":"08\/11","volumn":"819.99\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.360","rise":"14.18%","time":"08\/14","volumn":"1075.46\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.270","rise":"12.57%","time":"08\/15","volumn":"1023.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.140","rise":"10.23%","time":"08\/16","volumn":"1083.41\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.040","rise":"8.44%","time":"08\/17","volumn":"1445.75\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.880","rise":"5.57%","time":"08\/18","volumn":"704.25\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.710","rise":"2.51%","time":"08\/21","volumn":"1074.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.700","rise":"2.33%","time":"08\/22","volumn":"747.01\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.620","rise":"0.90%","time":"08\/23","volumn":"785.76\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.740","rise":"3.05%","time":"08\/24","volumn":"760.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.690","rise":"2.15%","time":"08\/25","volumn":"769.89\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.690","rise":"2.15%","time":"08\/28","volumn":"743.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.830","rise":"4.67%","time":"08\/29","volumn":"743.49\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.800","rise":"4.13%","time":"08\/30","volumn":"453.32\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.810","rise":"4.31%","time":"08\/31","volumn":"993.33\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.930","rise":"6.46%","time":"09\/04","volumn":"1105.69\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.800","rise":"4.13%","time":"09\/05","volumn":"631.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.730","rise":"2.87%","time":"09\/06","volumn":"1024.21\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.680","rise":"1.97%","time":"09\/07","volumn":"630.84\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.660","rise":"1.62%","time":"09\/11","volumn":"1841.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.670","rise":"1.80%","time":"09\/12","volumn":"855.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.720","rise":"2.69%","time":"09\/13","volumn":"595.76\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.660","rise":"1.62%","time":"09\/14","volumn":"521.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.670","rise":"1.80%","time":"09\/15","volumn":"987.64\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.610","rise":"0.72%","time":"09\/18","volumn":"946.40\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.570","rise":"0.00%","time":"09\/19","volumn":"1117.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.520","rise":"-0.90%","time":"09\/20","volumn":"1396.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.440","rise":"-2.33%","time":"09\/21","volumn":"1262.40\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.460","rise":"-1.97%","time":"09\/22","volumn":"891.21\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.370","rise":"-3.59%","time":"09\/25","volumn":"956.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.300","rise":"-4.85%","time":"09\/26","volumn":"691.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.300","rise":"-4.85%","time":"09\/27","volumn":"439.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.220","rise":"-6.28%","time":"09\/28","volumn":"989.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.290","rise":"-5.03%","time":"09\/29","volumn":"280.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.270","rise":"-5.39%","time":"10\/03","volumn":"328.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.150","rise":"-7.54%","time":"10\/04","volumn":"784.66\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.160","rise":"-7.36%","time":"10\/05","volumn":"209.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.300","rise":"-4.85%","time":"10\/06","volumn":"206.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.170","rise":"-7.18%","time":"10\/09","volumn":"425.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.230","rise":"-6.10%","time":"10\/10","volumn":"565.43\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.160","rise":"-7.36%","time":"10\/11","volumn":"591.65\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.360","rise":"-3.77%","time":"10\/12","volumn":"793.22\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.120","rise":"-8.08%","time":"10\/13","volumn":"1028.45\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.100","rise":"-8.44%","time":"10\/16","volumn":"533.99\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.120","rise":"-8.08%","time":"10\/17","volumn":"534.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.060","rise":"-9.16%","time":"10\/18","volumn":"581.12\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.930","rise":"-11.49%","time":"10\/19","volumn":"858.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.920","rise":"-11.67%","time":"10\/20","volumn":"534.81\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.960","rise":"-10.95%","time":"10\/24","volumn":"556.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.050","rise":"-9.34%","time":"10\/25","volumn":"788.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.070","rise":"-8.98%","time":"10\/26","volumn":"783.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.310","rise":"-4.67%","time":"10\/27","volumn":"1658.03\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.320","rise":"-4.49%","time":"10\/30","volumn":"744.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.320","rise":"-4.49%","time":"10\/31","volumn":"897.46\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.330","rise":"-4.31%","time":"11\/01","volumn":"311.79\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.270","rise":"-5.39%","time":"11\/02","volumn":"441.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.300","rise":"-4.85%","time":"11\/03","volumn":"230.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.350","rise":"-3.95%","time":"11\/06","volumn":"425.40\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.240","rise":"-5.92%","time":"11\/07","volumn":"471.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.220","rise":"-6.28%","time":"11\/08","volumn":"580.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.200","rise":"-6.64%","time":"11\/09","volumn":"423.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.090","rise":"-8.62%","time":"11\/10","volumn":"730.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.120","rise":"-8.08%","time":"11\/13","volumn":"363.25\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.120","rise":"-8.08%","time":"11\/14","volumn":"464.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.230","rise":"-6.10%","time":"11\/15","volumn":"734.93\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.300","rise":"-4.85%","time":"11\/16","volumn":"944.67\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.340","rise":"-4.13%","time":"11\/17","volumn":"848.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.540","rise":"-0.54%","time":"11\/20","volumn":"1340.82\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.530","rise":"-0.72%","time":"11\/21","volumn":"1321.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.470","rise":"-1.80%","time":"11\/22","volumn":"503.80\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.500","rise":"-1.26%","time":"11\/23","volumn":"555.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.490","rise":"-1.44%","time":"11\/24","volumn":"466.52\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.500","rise":"-1.26%","time":"11\/27","volumn":"628.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.320","rise":"-4.49%","time":"11\/28","volumn":"1042.35\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.260","rise":"-5.57%","time":"11\/29","volumn":"840.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.260","rise":"-5.57%","time":"11\/30","volumn":"962.45\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.180","rise":"-7.00%","time":"12\/01","volumn":"474.11\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.190","rise":"-6.82%","time":"12\/04","volumn":"359.36\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.100","rise":"-8.44%","time":"12\/05","volumn":"823.15\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.180","rise":"-7.00%","time":"12\/06","volumn":"661.88\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.140","rise":"-7.72%","time":"12\/07","volumn":"460.99\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.150","rise":"-7.54%","time":"12\/08","volumn":"711.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.100","rise":"-8.44%","time":"12\/11","volumn":"784.44\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.090","rise":"-8.62%","time":"12\/12","volumn":"542.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.930","rise":"-11.49%","time":"12\/13","volumn":"998.15\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.960","rise":"-10.95%","time":"12\/14","volumn":"636.26\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.050","rise":"-9.34%","time":"12\/15","volumn":"624.96\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.870","rise":"-12.57%","time":"12\/18","volumn":"996.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.790","rise":"-14.00%","time":"12\/19","volumn":"760.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.700","rise":"-15.62%","time":"12\/20","volumn":"1009.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.730","rise":"-15.08%","time":"12\/21","volumn":"589.32\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.700","rise":"-15.62%","time":"12\/22","volumn":"329.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.710","rise":"-15.44%","time":"12\/27","volumn":"1111.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.870","rise":"-12.57%","time":"12\/28","volumn":"1240.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.940","rise":"-11.31%","time":"12\/29","volumn":"1284.46\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.950","rise":"-11.13%","time":"01\/02","volumn":"627.45\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.840","rise":"-13.11%","time":"01\/03","volumn":"890.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.710","rise":"-15.44%","time":"01\/04","volumn":"1591.64\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.710","rise":"-15.44%","time":"01\/05","volumn":"967.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.640","rise":"-16.70%","time":"01\/08","volumn":"675.51\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.650","rise":"-16.52%","time":"01\/09","volumn":"1111.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.550","rise":"-18.31%","time":"01\/10","volumn":"1205.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.590","rise":"-17.59%","time":"01\/11","volumn":"710.73\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.610","rise":"-17.24%","time":"01\/12","volumn":"599.26\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.720","rise":"-15.26%","time":"01\/15","volumn":"1089.31\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.760","rise":"-14.54%","time":"01\/16","volumn":"1534.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.570","rise":"-17.95%","time":"01\/17","volumn":"1615.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.610","rise":"-17.24%","time":"01\/18","volumn":"549.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.570","rise":"-17.95%","time":"01\/19","volumn":"655.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.380","rise":"-21.36%","time":"01\/22","volumn":"1430.26\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"-20.11%","time":"01\/23","volumn":"900.09\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.660","rise":"-16.34%","time":"01\/24","volumn":"1644.07\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.710","rise":"-15.44%","time":"01\/25","volumn":"1090.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.750","rise":"-14.72%","time":"01\/26","volumn":"919.75\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.730","rise":"-15.08%","time":"01\/29","volumn":"681.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.550","rise":"-18.31%","time":"01\/30","volumn":"1005.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.360","rise":"-21.72%","time":"01\/31","volumn":"1259.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.280","rise":"-23.16%","time":"02\/01","volumn":"1157.82\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.250","rise":"-23.70%","time":"02\/02","volumn":"929.12\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.130","rise":"-25.85%","time":"02\/05","volumn":"1570.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.280","rise":"-23.16%","time":"02\/06","volumn":"2127.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.270","rise":"-23.34%","time":"02\/07","volumn":"2040.03\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.330","rise":"-22.26%","time":"02\/08","volumn":"1365.75\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.260","rise":"-23.52%","time":"02\/09","volumn":"152.61\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.190","rise":"-24.78%","time":"02\/14","volumn":"498.46\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.110","rise":"-26.21%","time":"02\/15","volumn":"810.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.290","rise":"-22.98%","time":"02\/16","volumn":"1236.21\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.280","rise":"-23.16%","time":"02\/19","volumn":"1578.70\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.300","rise":"-22.80%","time":"02\/20","volumn":"1208.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.380","rise":"-21.36%","time":"02\/21","volumn":"2007.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.390","rise":"-21.18%","time":"02\/22","volumn":"1430.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.290","rise":"-22.98%","time":"02\/23","volumn":"1887.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.260","rise":"-23.52%","time":"02\/26","volumn":"932.88\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.290","rise":"-22.98%","time":"02\/27","volumn":"2865.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.220","rise":"-24.24%","time":"02\/28","volumn":"935.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.200","rise":"-24.60%","time":"02\/29","volumn":"1362.97\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.160","rise":"-25.31%","time":"03\/01","volumn":"1560.04\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.080","rise":"-26.75%","time":"03\/04","volumn":"1630.38\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.970","rise":"-28.73%","time":"03\/05","volumn":"2525.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.960","rise":"-28.90%","time":"03\/06","volumn":"1358.08\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.940","rise":"-29.26%","time":"03\/07","volumn":"960.38\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.940","rise":"-29.26%","time":"03\/08","volumn":"1004.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.040","rise":"-27.47%","time":"03\/11","volumn":"1750.42\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.190","rise":"-24.78%","time":"03\/12","volumn":"3053.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.130","rise":"-25.85%","time":"03\/13","volumn":"2067.37\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.130","rise":"-25.85%","time":"03\/14","volumn":"2478.91\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.070","rise":"-26.93%","time":"03\/15","volumn":"1338.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.140","rise":"-25.67%","time":"03\/18","volumn":"885.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.010","rise":"-28.01%","time":"03\/19","volumn":"1638.21\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.990","rise":"-28.37%","time":"03\/20","volumn":"744.91\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.040","rise":"-27.47%","time":"03\/21","volumn":"1487.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.920","rise":"-29.62%","time":"03\/22","volumn":"1922.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.860","rise":"-30.70%","time":"03\/25","volumn":"1398.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.820","rise":"-31.42%","time":"03\/26","volumn":"1483.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.740","rise":"-32.85%","time":"03\/27","volumn":"1495.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.800","rise":"-31.78%","time":"03\/28","volumn":"975.49\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.760","rise":"-32.50%","time":"04\/02","volumn":"1702.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.840","rise":"-31.06%","time":"04\/03","volumn":"2062.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.760","rise":"-32.50%","time":"04\/05","volumn":"767.04\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.860","rise":"-30.70%","time":"04\/08","volumn":"1899.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.930","rise":"-29.44%","time":"04\/09","volumn":"976.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.950","rise":"-29.08%","time":"04\/10","volumn":"817.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.940","rise":"-29.26%","time":"04\/11","volumn":"980.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.760","rise":"-32.50%","time":"04\/12","volumn":"2808.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.730","rise":"-33.03%","time":"04\/15","volumn":"1609.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.580","rise":"-35.73%","time":"04\/16","volumn":"2509.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.640","rise":"-34.65%","time":"04\/17","volumn":"1003.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.830","rise":"-31.24%","time":"04\/18","volumn":"2941.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.730","rise":"-33.03%","time":"04\/19","volumn":"2702.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.810","rise":"-31.60%","time":"04\/22","volumn":"3093.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.760","rise":"-32.50%","time":"04\/23","volumn":"1913.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.890","rise":"-30.16%","time":"04\/24","volumn":"2020.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.010","rise":"-28.01%","time":"04\/25","volumn":"2326.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.140","rise":"-25.67%","time":"04\/26","volumn":"3297.78\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.970","rise":"-28.73%","time":"04\/29","volumn":"5803.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.940","rise":"-29.26%","time":"04\/30","volumn":"2417.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.040","rise":"-27.47%","time":"05\/02","volumn":"908.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.990","rise":"-28.37%","time":"05\/03","volumn":"960.08\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.030","rise":"-27.65%","time":"05\/06","volumn":"1594.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.940","rise":"-29.26%","time":"05\/07","volumn":"2016.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.890","rise":"-30.16%","time":"05\/08","volumn":"1881.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.010","rise":"-28.01%","time":"05\/09","volumn":"2091.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.060","rise":"-27.11%","time":"05\/10","volumn":"1940.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.120","rise":"-26.03%","time":"05\/13","volumn":"2016.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.050","rise":"-27.29%","time":"05\/14","volumn":"1247.04\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.040","rise":"-27.47%","time":"05\/16","volumn":"2270.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.150","rise":"-25.49%","time":"05\/17","volumn":"3098.46\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.410","rise":"-20.83%","time":"05\/20","volumn":"5979.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.390","rise":"-21.18%","time":"05\/21","volumn":"3484.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.590","rise":"-17.59%","time":"05\/22","volumn":"4670.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.360","rise":"-21.72%","time":"05\/23","volumn":"3243.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.330","rise":"-22.26%","time":"05\/24","volumn":"3171.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.410","rise":"-20.83%","time":"05\/27","volumn":"1566.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.310","rise":"-22.62%","time":"05\/28","volumn":"1709.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.300","rise":"-22.80%","time":"05\/29","volumn":"1297.38\u4e07"}],"points":"240"}}
中国国航7.30 0.01(0.14%)股票价格 行情 走势图 东方财富网
- 意见反馈
- 页面反馈