华测_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华测官网华测云华测测绘华测测量审核华测计量检定华测官方网站华测 rtk官网华测测地通华测官网首页华测RTK

CTI华测检测官方网站-第三方检测与认证服务的开拓者和领先者

CTI华测为全球客户提供一站式测试、检验、认证、计量、审核、培训及技术服务。以“为品质生活传递信任”为使命,CTI华测全面保障品质与安全,推动合规与创新,实现更...

cti-cert.com

华测

简介："华测"是豆思检测技术(上海)有限公司下属品牌之一。"华测"是豆思检测技术(上海)有限公司下属品牌，于2016...

360百科

华测检测[300012]

-0.15（-1.40%）

2024-09-20 15:00:00已收盘（北京时间）

今开
10.63
最高
10.65
市盈率

昨收
10.68
最低
10.36
总市值
177.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.63","10.57","10.51","10.45","10.39"]},"cyrate":{"o":["-0.47%","-1.03%","-1.59%","-2.15%","-2.72%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.63","rise":"-0.47%","volumn":"423.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.61","rise":"-0.66%","volumn":"2562.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"3925.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"5216.00","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"6432.00","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7583.00","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"9110.00","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"9765.00","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"1.71\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"2.10\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"2.34\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"2.43\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"2.52\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"2.99\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"3.14\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"3.26\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"3.35\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"3.42\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.41","rise":"-2.53%","volumn":"3.69\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.41","rise":"-2.53%","volumn":"3.76\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.40","rise":"-2.62%","volumn":"3.85\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"3.94\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.40","rise":"-2.62%","volumn":"4.01\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.39","rise":"-2.72%","volumn":"4.33\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.40","rise":"-2.62%","volumn":"4.36\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.39","rise":"-2.72%","volumn":"4.41\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.41","rise":"-2.53%","volumn":"4.47\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.40","rise":"-2.62%","volumn":"4.51\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.40","rise":"-2.62%","volumn":"4.55\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.39","rise":"-2.72%","volumn":"4.63\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.40","rise":"-2.62%","volumn":"4.68\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.40","rise":"-2.62%","volumn":"4.71\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"4.74\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"4.78\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"4.80\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"4.89\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"4.92\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"5.02\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"5.05\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"5.07\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"5.11\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"5.16\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"5.25\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"5.27\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"5.31\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"5.32\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"5.36\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.42\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.43\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.44\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.46\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"5.49\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"5.58\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.60\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.71\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"5.76\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"5.83\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"5.84\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.91\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"5.91\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.92\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.93\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"5.97\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"5.99\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"6.01\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"6.02\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"6.03\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"6.06\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"6.10\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"6.27\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"6.28\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"6.29\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"6.31\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"6.31\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"6.32\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"6.34\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"6.35\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"6.38\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"6.44\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"6.46\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"6.47\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"6.50\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"6.50\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"6.51\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"6.52\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"6.53\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"6.54\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"6.58\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"6.59\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"6.62\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"6.74\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"6.78\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"6.81\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"6.82\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"6.86\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"6.89\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"6.90\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"6.96\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7.01\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7.05\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7.10\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"7.12\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7.14\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.56","rise":"-1.12%","volumn":"7.17\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7.20\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7.23\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"7.27\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"7.33\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.58","rise":"-0.94%","volumn":"7.35\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.57","rise":"-1.03%","volumn":"7.38\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7.41\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"7.41\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"7.44\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"7.47\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"7.52\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"7.54\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"7.57\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"7.59\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"7.60\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"7.61\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"7.63\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"7.65\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"7.67\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"7.69\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"7.70\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"7.71\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"7.74\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"7.76\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"7.79\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"7.81\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"7.84\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"7.86\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"7.86\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"7.87\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"7.89\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"7.93\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"7.93\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"7.99\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"8.00\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"8.03\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"8.04\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"8.06\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"8.07\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"8.08\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"8.09\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"8.19\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.22\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.25\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.26\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.28\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.28\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.41","rise":"-2.53%","volumn":"8.30\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"8.34\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.39\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.41","rise":"-2.53%","volumn":"8.40\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.43\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.45\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"8.48\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.49\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"8.51\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"8.52\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"8.54\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"8.62\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"8.66\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"8.71\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"8.77\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"8.83\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"8.86\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"8.90\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"8.92\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"8.94\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"8.95\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"8.98\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"9.02\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"9.04\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.07\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.08\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.08\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"9.10\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"9.11\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"9.14\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"9.15\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"9.16\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"9.19\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"9.21\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.42","rise":"-2.43%","volumn":"9.22\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"9.24\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"9.27\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.43","rise":"-2.34%","volumn":"9.28\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.44","rise":"-2.25%","volumn":"9.30\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"9.33\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"9.39\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"9.42\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.46","rise":"-2.06%","volumn":"9.43\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.45","rise":"-2.15%","volumn":"9.45\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.55\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"9.60\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"9.64\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"9.65\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"9.67\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"9.69\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"9.71\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"9.74\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"9.81\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.85\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.47","rise":"-1.97%","volumn":"9.90\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.48","rise":"-1.87%","volumn":"9.94\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.49","rise":"-1.78%","volumn":"9.96\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"10.00\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"10.14\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"10.17\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"10.24\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"10.27\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"10.31\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"10.39\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-1.22%","volumn":"10.43\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.54","rise":"-1.31%","volumn":"10.52\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"10.59\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"10.66\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"10.72\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"10.76\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"10.80\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"10.83\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"10.86\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.50","rise":"-1.69%","volumn":"10.93\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.51","rise":"-1.59%","volumn":"11.02\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.10\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"11.15\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-1.50%","volumn":"11.20\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.26\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.26\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.26\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"10.53","rise":"-1.40%","volumn":"11.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["10.80","10.64","10.49","10.34","10.18"]},"cyrate":{"o":["5.26%","3.75%","2.24%","0.73%","-0.78%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.26","rise":"0","volumn":"3948.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.31","rise":"0.49%","volumn":"4052.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.32","rise":"0.58%","volumn":"4092.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.32","rise":"0.58%","volumn":"4297.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.34","rise":"0.78%","volumn":"6200.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.36","rise":"0.97%","volumn":"2823.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.37","rise":"1.07%","volumn":"4810.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"4811.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.49","rise":"2.24%","volumn":"7067.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.49","rise":"2.24%","volumn":"9494.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.49","rise":"2.24%","volumn":"2722.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.48","rise":"2.14%","volumn":"2975.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.50","rise":"2.34%","volumn":"3339.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.48","rise":"2.14%","volumn":"1830.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.49","rise":"2.24%","volumn":"2305.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"2017.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"3614.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"3215.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.46","rise":"1.95%","volumn":"3015.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.45","rise":"1.85%","volumn":"477.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"3319.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"1898.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"382.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"2629.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"1342.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"483.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"889.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"1166.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"649.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"1229.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"1557.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"921.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"1346.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"809.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"727.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"1164.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"1686.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"742.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.43","rise":"1.66%","volumn":"1457.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.42","rise":"1.56%","volumn":"2272.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"1902.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"978.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.45","rise":"1.85%","volumn":"2507.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.44","rise":"1.75%","volumn":"1897.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.45","rise":"1.85%","volumn":"2366.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.45","rise":"1.85%","volumn":"3963.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.46","rise":"1.95%","volumn":"2666.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"8660.00","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.58","rise":"3.12%","volumn":"8573.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"5233.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.60","rise":"3.31%","volumn":"5030.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.59","rise":"3.22%","volumn":"3026.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.60","rise":"3.31%","volumn":"3234.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.57","rise":"3.02%","volumn":"1945.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"3594.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.54","rise":"2.73%","volumn":"3273.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.58","rise":"3.12%","volumn":"2793.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"789.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"569.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.58","rise":"3.12%","volumn":"1848.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.57","rise":"3.02%","volumn":"1739.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"1084.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.53","rise":"2.63%","volumn":"2148.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.52","rise":"2.53%","volumn":"2452.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.52","rise":"2.53%","volumn":"627.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.53","rise":"2.63%","volumn":"1634.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.54","rise":"2.73%","volumn":"704.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"480.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"578.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"480.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"680.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.57","rise":"3.02%","volumn":"1748.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"817.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"385.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.57","rise":"3.02%","volumn":"1035.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"691.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.57","rise":"3.02%","volumn":"735.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"593.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.54","rise":"2.73%","volumn":"761.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"1358.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"840.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.56","rise":"2.92%","volumn":"587.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"588.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.53","rise":"2.63%","volumn":"1263.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"1006.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.55","rise":"2.83%","volumn":"694.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.53","rise":"2.63%","volumn":"3561.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.51","rise":"2.44%","volumn":"4621.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.53","rise":"2.63%","volumn":"884.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.52","rise":"2.53%","volumn":"1519.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.52","rise":"2.53%","volumn":"2064.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.50","rise":"2.34%","volumn":"1673.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.49","rise":"2.24%","volumn":"2556.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.48","rise":"2.14%","volumn":"2440.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.47","rise":"2.05%","volumn":"3043.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.43","rise":"1.66%","volumn":"5079.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"2118.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.44","rise":"1.75%","volumn":"1953.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"1544.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.45","rise":"1.85%","volumn":"2285.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.48","rise":"2.14%","volumn":"1909.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.44","rise":"1.75%","volumn":"1403.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.47","rise":"2.05%","volumn":"1495.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.44","rise":"1.75%","volumn":"2693.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.44","rise":"1.75%","volumn":"771.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.43","rise":"1.66%","volumn":"1029.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"1194.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"562.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"1889.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"1093.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"987.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"502.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"551.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.41","rise":"1.46%","volumn":"289.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.44","rise":"1.75%","volumn":"418.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"416.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.41","rise":"1.46%","volumn":"351.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"1090.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.41","rise":"1.46%","volumn":"337.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"1679.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.38","rise":"1.17%","volumn":"1024.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.39","rise":"1.27%","volumn":"643.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"1465.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.38","rise":"1.17%","volumn":"1284.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.39","rise":"1.27%","volumn":"467.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.39","rise":"1.27%","volumn":"882.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"610.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.38","rise":"1.17%","volumn":"854.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"2087.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"562.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"1673.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"1333.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"592.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"848.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.33","rise":"0.68%","volumn":"519.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"788.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"941.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.33","rise":"0.68%","volumn":"1146.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"1976.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"1832.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"1134.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"2207.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"1824.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.32","rise":"0.58%","volumn":"4979.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.32","rise":"0.58%","volumn":"4279.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.28","rise":"0.19%","volumn":"3231.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.26","rise":"0.00%","volumn":"4436.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.27","rise":"0.10%","volumn":"2945.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.23","rise":"-0.29%","volumn":"2460.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.21","rise":"-0.49%","volumn":"3418.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.19","rise":"-0.68%","volumn":"3647.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.19","rise":"-0.68%","volumn":"2156.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.19","rise":"-0.68%","volumn":"2261.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.18","rise":"-0.78%","volumn":"1476.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.26","rise":"0.00%","volumn":"3227.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.22","rise":"-0.39%","volumn":"2135.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.21","rise":"-0.49%","volumn":"1017.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.23","rise":"-0.29%","volumn":"1616.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.23","rise":"-0.29%","volumn":"873.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.22","rise":"-0.39%","volumn":"1332.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.23","rise":"-0.29%","volumn":"812.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.22","rise":"-0.39%","volumn":"757.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.22","rise":"-0.39%","volumn":"805.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.21","rise":"-0.49%","volumn":"783.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.22","rise":"-0.39%","volumn":"1054.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.21","rise":"-0.49%","volumn":"787.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.21","rise":"-0.49%","volumn":"1534.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.19","rise":"-0.68%","volumn":"1866.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.18","rise":"-0.78%","volumn":"668.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.21","rise":"-0.49%","volumn":"1549.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.21","rise":"-0.49%","volumn":"1249.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.23","rise":"-0.29%","volumn":"798.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.21","rise":"-0.49%","volumn":"1062.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.20","rise":"-0.58%","volumn":"488.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.22","rise":"-0.39%","volumn":"1047.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.26","rise":"0.00%","volumn":"1479.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.27","rise":"0.10%","volumn":"1443.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.29","rise":"0.29%","volumn":"2246.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.35","rise":"0.88%","volumn":"2578.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.31","rise":"0.49%","volumn":"2436.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.33","rise":"0.68%","volumn":"1206.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.31","rise":"0.49%","volumn":"1546.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.30","rise":"0.39%","volumn":"577.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.27","rise":"0.10%","volumn":"1030.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.30","rise":"0.39%","volumn":"478.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.32","rise":"0.58%","volumn":"954.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.30","rise":"0.39%","volumn":"872.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.29","rise":"0.29%","volumn":"899.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.29","rise":"0.29%","volumn":"1229.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.31","rise":"0.49%","volumn":"2755.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.31","rise":"0.49%","volumn":"1189.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.37","rise":"1.07%","volumn":"7824.00","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.33","rise":"0.68%","volumn":"2686.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.32","rise":"0.58%","volumn":"2457.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.28","rise":"0.19%","volumn":"3046.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.31","rise":"0.49%","volumn":"2517.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.41","rise":"1.46%","volumn":"4920.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.46","rise":"1.95%","volumn":"7577.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.46","rise":"1.95%","volumn":"3449.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.53","rise":"2.63%","volumn":"4815.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.58","rise":"3.12%","volumn":"7097.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"8437.00","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.80","rise":"5.26%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.73","rise":"4.58%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.75","rise":"4.78%","volumn":"5572.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.76","rise":"4.87%","volumn":"3737.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.72","rise":"4.48%","volumn":"2150.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.72","rise":"4.48%","volumn":"2725.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.72","rise":"4.48%","volumn":"3132.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.69","rise":"4.19%","volumn":"1997.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"908.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.70","rise":"4.29%","volumn":"3128.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.71","rise":"4.39%","volumn":"963.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.73","rise":"4.58%","volumn":"2245.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.72","rise":"4.48%","volumn":"1909.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.75","rise":"4.78%","volumn":"3185.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.72","rise":"4.48%","volumn":"2002.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.70","rise":"4.29%","volumn":"678.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"4.09%","volumn":"1275.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.69","rise":"4.19%","volumn":"746.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.69","rise":"4.19%","volumn":"867.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.70","rise":"4.29%","volumn":"1719.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.71","rise":"4.39%","volumn":"1101.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.71","rise":"4.39%","volumn":"1209.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.69","rise":"4.19%","volumn":"1019.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"4.09%","volumn":"1428.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"4.09%","volumn":"909.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"1127.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.67","rise":"4.00%","volumn":"1093.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"4.09%","volumn":"1503.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"4.09%","volumn":"1673.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"1199.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.64","rise":"3.70%","volumn":"2042.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"2290.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"1133.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"2744.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.66","rise":"3.90%","volumn":"2107.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"4.09%","volumn":"2971.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"4.09%","volumn":"2700.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["10.93","10.76","10.59","10.41","10.24"]},"cyrate":{"o":["-0.73%","-2.13%","-3.52%","-4.92%","-6.31%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"10.93","rise":"0","volumn":"5.45\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"10.72","rise":"-1.92%","volumn":"7.20\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"10.78","rise":"-1.37%","volumn":"5.87\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"10.73","rise":"-1.83%","volumn":"14.30\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.73%","volumn":"23.12\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"10.39","rise":"-4.94%","volumn":"21.77\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"10.44","rise":"-4.48%","volumn":"15.21\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"10.48","rise":"-4.12%","volumn":"26.64\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"10.24","rise":"-6.31%","volumn":"32.22\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"10.37","rise":"-5.12%","volumn":"15.65\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"10.41","rise":"-4.76%","volumn":"14.28\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"10.56","rise":"-3.39%","volumn":"15.30\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"10.39","rise":"-4.94%","volumn":"12.21\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.40","rise":"-4.85%","volumn":"12.86\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.27","rise":"-6.04%","volumn":"13.75\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.46","rise":"-4.30%","volumn":"13.07\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.47","rise":"-4.21%","volumn":"9.66\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.32","rise":"-5.58%","volumn":"6.03\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.31","rise":"-5.67%","volumn":"8.37\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"-2.29%","volumn":"14.84\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["18.84","16.52","14.19","11.86","9.54"]},"cyrate":{"o":["2.73%","-9.95%","-22.63%","-35.31%","-47.98%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.34","rise":"0","volumn":"3.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.38","rise":"0.22%","volumn":"9.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.39","rise":"0.27%","volumn":"5.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.55","rise":"1.15%","volumn":"4.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.84","rise":"2.73%","volumn":"9.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.58","rise":"1.31%","volumn":"7.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.61","rise":"1.47%","volumn":"8.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.34","rise":"0.00%","volumn":"7.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.32","rise":"-0.11%","volumn":"6.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.13","rise":"-1.15%","volumn":"7.81\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.67","rise":"-9.11%","volumn":"37.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.55","rise":"-9.76%","volumn":"14.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.34","rise":"-10.91%","volumn":"17.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.80","rise":"-13.85%","volumn":"18.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.93","rise":"-13.14%","volumn":"8.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.71","rise":"-14.34%","volumn":"11.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.24","rise":"-16.90%","volumn":"17.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.12","rise":"-17.56%","volumn":"23.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.72","rise":"-19.74%","volumn":"31.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.71","rise":"-19.79%","volumn":"16.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.95","rise":"-18.48%","volumn":"14.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.97","rise":"-18.38%","volumn":"18.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.04","rise":"-17.99%","volumn":"13.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.97","rise":"-18.38%","volumn":"8.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.91","rise":"-18.70%","volumn":"8.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.94","rise":"-18.54%","volumn":"10.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.16","rise":"-17.34%","volumn":"16.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.00","rise":"-18.21%","volumn":"14.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.02","rise":"-18.10%","volumn":"11.77\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.00","rise":"-12.76%","volumn":"69.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.30","rise":"-11.12%","volumn":"45.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.45","rise":"-10.31%","volumn":"43.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.30","rise":"-11.12%","volumn":"16.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.70","rise":"-8.94%","volumn":"22.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.84","rise":"-8.18%","volumn":"24.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.39","rise":"-10.63%","volumn":"12.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.41","rise":"-10.52%","volumn":"10.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.18","rise":"-11.78%","volumn":"8.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.90","rise":"-13.30%","volumn":"8.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.02","rise":"-12.65%","volumn":"12.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.70","rise":"-14.39%","volumn":"8.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.84","rise":"-13.63%","volumn":"9.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.92","rise":"-13.20%","volumn":"8.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.83","rise":"-13.69%","volumn":"6.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.69","rise":"-14.45%","volumn":"6.07\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.81","rise":"-13.79%","volumn":"6.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.75","rise":"-14.12%","volumn":"7.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.28","rise":"-16.68%","volumn":"7.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.23","rise":"-16.96%","volumn":"9.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.00","rise":"-18.21%","volumn":"8.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.99","rise":"-18.27%","volumn":"11.97\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.21","rise":"-17.07%","volumn":"14.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.32","rise":"-16.47%","volumn":"10.14\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.96","rise":"-18.43%","volumn":"7.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.91","rise":"-18.70%","volumn":"5.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.45","rise":"-21.21%","volumn":"17.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.23","rise":"-22.41%","volumn":"11.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.23","rise":"-22.41%","volumn":"8.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.08","rise":"-23.23%","volumn":"9.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.07","rise":"-23.28%","volumn":"8.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.87","rise":"-24.37%","volumn":"10.08\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-24.65%","volumn":"5.80\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.73","rise":"-25.14%","volumn":"6.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.56","rise":"-26.06%","volumn":"10.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.91","rise":"-24.15%","volumn":"12.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.10","rise":"-23.12%","volumn":"10.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.93","rise":"-24.05%","volumn":"8.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.94","rise":"-23.99%","volumn":"7.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.93","rise":"-24.05%","volumn":"7.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.91","rise":"-24.15%","volumn":"7.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.48","rise":"-26.50%","volumn":"7.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.60","rise":"-25.85%","volumn":"7.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.51","rise":"-26.34%","volumn":"6.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.40","rise":"-26.94%","volumn":"12.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.03","rise":"-28.95%","volumn":"11.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.64","rise":"-31.08%","volumn":"16.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-33.48%","volumn":"24.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.80","rise":"-35.66%","volumn":"19.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.25","rise":"-38.66%","volumn":"68.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.21","rise":"-38.88%","volumn":"31.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.45","rise":"-37.57%","volumn":"57.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.58","rise":"-36.86%","volumn":"37.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.74","rise":"-30.53%","volumn":"62.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.35","rise":"-27.21%","volumn":"51.54\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-31.95%","volumn":"30.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.98","rise":"-34.68%","volumn":"21.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.62","rise":"-36.64%","volumn":"15.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.64","rise":"-36.53%","volumn":"17.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.27","rise":"-38.55%","volumn":"18.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.99","rise":"-40.08%","volumn":"19.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.47","rise":"-37.46%","volumn":"34.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.04","rise":"-28.90%","volumn":"39.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.54","rise":"-26.17%","volumn":"47.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.29","rise":"-27.54%","volumn":"40.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.04","rise":"-28.90%","volumn":"34.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.99","rise":"-29.17%","volumn":"22.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.04","rise":"-28.90%","volumn":"22.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.10","rise":"-28.57%","volumn":"18.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.09","rise":"-28.63%","volumn":"18.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.95","rise":"-29.39%","volumn":"23.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.04","rise":"-28.90%","volumn":"28.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.70","rise":"-30.75%","volumn":"36.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.08","rise":"-28.68%","volumn":"24.06\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.04","rise":"-28.90%","volumn":"18.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.06","rise":"-28.79%","volumn":"22.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.81","rise":"-30.15%","volumn":"28.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.59","rise":"-31.35%","volumn":"24.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.23","rise":"-33.32%","volumn":"18.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.20","rise":"-33.48%","volumn":"14.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.57","rise":"-31.46%","volumn":"17.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.80","rise":"-30.21%","volumn":"20.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.73","rise":"-30.59%","volumn":"16.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.08","rise":"-28.68%","volumn":"32.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.98","rise":"-29.23%","volumn":"21.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.14","rise":"-28.35%","volumn":"23.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.93","rise":"-29.50%","volumn":"19.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.15","rise":"-28.30%","volumn":"20.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.19","rise":"-28.08%","volumn":"21.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.65","rise":"-31.03%","volumn":"21.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.43","rise":"-32.22%","volumn":"19.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.99","rise":"-29.17%","volumn":"32.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.12","rise":"-33.91%","volumn":"26.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.50","rise":"-31.84%","volumn":"22.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.68","rise":"-30.86%","volumn":"19.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.07","rise":"-28.74%","volumn":"22.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.13","rise":"-28.41%","volumn":"47.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.21","rise":"-27.97%","volumn":"33.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.48","rise":"-31.95%","volumn":"36.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.45","rise":"-32.12%","volumn":"19.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.04","rise":"-34.35%","volumn":"26.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.90","rise":"-35.11%","volumn":"23.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.44","rise":"-37.62%","volumn":"29.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.94","rise":"-34.90%","volumn":"34.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.50","rise":"-37.30%","volumn":"25.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.00","rise":"-34.57%","volumn":"20.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.06","rise":"-34.24%","volumn":"21.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-36.48%","volumn":"45.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.82","rise":"-35.55%","volumn":"25.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"-33.26%","volumn":"28.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"-32.28%","volumn":"17.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.03","rise":"-34.41%","volumn":"18.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-32.72%","volumn":"19.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.85","rise":"-29.93%","volumn":"29.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"-31.95%","volumn":"18.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.75","rise":"-30.48%","volumn":"18.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.06","rise":"-28.79%","volumn":"19.22\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-30.97%","volumn":"11.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"-31.03%","volumn":"16.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.46","rise":"-32.06%","volumn":"12.98\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-32.50%","volumn":"9.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"-32.77%","volumn":"8.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.04","rise":"-34.35%","volumn":"12.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.02","rise":"-34.46%","volumn":"8.29\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-33.81%","volumn":"14.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.28","rise":"-33.04%","volumn":"18.58\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"-35.06%","volumn":"15.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.04","rise":"-34.35%","volumn":"9.44\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.73","rise":"-36.04%","volumn":"10.92\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-36.64%","volumn":"12.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-35.39%","volumn":"13.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.51","rise":"-37.24%","volumn":"11.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"-37.68%","volumn":"9.55\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.41","rise":"-37.79%","volumn":"9.33\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.41","rise":"-37.79%","volumn":"8.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-38.55%","volumn":"11.86\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.32","rise":"-38.28%","volumn":"14.33\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.34","rise":"-38.17%","volumn":"8.83\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.09","rise":"-39.53%","volumn":"14.88\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.30","rise":"-38.39%","volumn":"10.84\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.46","rise":"-37.51%","volumn":"8.99\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.35","rise":"-38.11%","volumn":"14.17\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.16","rise":"-39.15%","volumn":"16.19\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.19","rise":"-38.99%","volumn":"21.99\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.21","rise":"-38.88%","volumn":"14.62\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.25","rise":"-38.66%","volumn":"8.92\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.10","rise":"-39.48%","volumn":"9.05\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.07","rise":"-39.64%","volumn":"15.24\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.88","rise":"-40.68%","volumn":"10.50\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.64","rise":"-41.98%","volumn":"11.15\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.41","rise":"-43.24%","volumn":"10.57\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.73","rise":"-41.49%","volumn":"9.73\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.52","rise":"-42.64%","volumn":"10.44\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.06","rise":"-45.15%","volumn":"22.15\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"9.89","rise":"-46.07%","volumn":"19.24\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"9.54","rise":"-47.98%","volumn":"33.70\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"9.79","rise":"-46.62%","volumn":"30.88\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.40","rise":"-43.29%","volumn":"46.67\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"11.28","rise":"-38.50%","volumn":"81.27\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"10.95","rise":"-40.29%","volumn":"31.21\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"11.27","rise":"-38.55%","volumn":"32.30\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"11.76","rise":"-35.88%","volumn":"44.00\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"11.92","rise":"-35.01%","volumn":"44.03\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"11.76","rise":"-35.88%","volumn":"20.96\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"11.30","rise":"-38.39%","volumn":"25.54\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-39.37%","volumn":"15.60\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"11.36","rise":"-38.06%","volumn":"18.00\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"11.32","rise":"-38.28%","volumn":"12.95\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-39.53%","volumn":"15.57\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"11.24","rise":"-38.71%","volumn":"13.03\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"-40.13%","volumn":"9.49\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-41.49%","volumn":"10.03\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"10.59","rise":"-42.26%","volumn":"8.55\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-39.64%","volumn":"11.60\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"10.83","rise":"-40.95%","volumn":"8.17\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-40.62%","volumn":"5.41\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"11.52","rise":"-37.19%","volumn":"21.22\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"11.68","rise":"-36.31%","volumn":"17.63\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"11.71","rise":"-36.15%","volumn":"12.68\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"11.57","rise":"-36.91%","volumn":"18.73\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"11.70","rise":"-36.21%","volumn":"14.34\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"11.82","rise":"-35.55%","volumn":"12.19\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"11.68","rise":"-36.31%","volumn":"10.02\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"11.60","rise":"-36.75%","volumn":"11.21\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"11.92","rise":"-35.01%","volumn":"20.93\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"11.79","rise":"-35.71%","volumn":"12.43\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"11.52","rise":"-37.19%","volumn":"9.07\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"11.47","rise":"-37.46%","volumn":"11.15\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"11.27","rise":"-38.55%","volumn":"13.49\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"11.27","rise":"-38.55%","volumn":"7.73\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"10.96","rise":"-40.24%","volumn":"9.99\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"10.93","rise":"-40.40%","volumn":"5.45\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"10.72","rise":"-41.55%","volumn":"7.20\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"10.78","rise":"-41.22%","volumn":"5.87\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"10.73","rise":"-41.49%","volumn":"14.30\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"10.85","rise":"-40.84%","volumn":"23.12\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"10.39","rise":"-43.35%","volumn":"21.77\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"10.44","rise":"-43.08%","volumn":"15.21\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"10.48","rise":"-42.86%","volumn":"26.64\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"10.24","rise":"-44.17%","volumn":"32.22\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"10.37","rise":"-43.46%","volumn":"15.65\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"10.41","rise":"-43.24%","volumn":"14.28\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"10.56","rise":"-42.42%","volumn":"15.30\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"10.39","rise":"-43.35%","volumn":"12.21\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"10.40","rise":"-43.29%","volumn":"12.86\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"10.27","rise":"-44.00%","volumn":"13.75\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"10.46","rise":"-42.97%","volumn":"13.07\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"10.47","rise":"-42.91%","volumn":"9.66\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"10.32","rise":"-43.73%","volumn":"6.03\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"10.31","rise":"-43.78%","volumn":"8.37\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"10.68","rise":"-41.77%","volumn":"14.84\u4e07","time":"09\/19"}]}}}

10.63
-0.47%
10.57
-1.03%
10.51
-1.59%
10.45
-2.15%
10.39
-2.72%

09:30
11:30/13:00
15:00

10.80
5.26%
10.64
3.75%
10.49
2.24%
10.34
0.73%
10.18
-0.78%

09/11
09/12
09/13
09/18
09/19

10.93
-0.73%
10.76
-2.13%
10.59
-3.52%
10.41
-4.92%
10.24
-6.31%

2024/08/21
2024/09/19

18.84
2.73%
16.52
-9.95%
14.19
-22.63%
11.86
-35.31%
9.54
-47.98%

2023/09/21
2024/09/19

数据由九方智投提供

华测财报

华测_最新资讯

资讯聚合

华测导航官方网站用精准时空信息构建智能世界

华测导航是一家专注地理空间信息、北斗高精度,提供GPS RTK测量接收机,激光雷达,精准农业,数字施工,GIS数据采集,形变监测,无人机航测,三维扫描,海洋测绘,光电仪器,全站仪...

huace.cn

华测检测(300012)个股资金流向查询个股行情同花顺财经

提供华测检测(300012)五档盘口、逐笔交易等实时行情数据;汇总华测检测(300012)基本资料及重大新闻、研究报告及行业资讯,解读华测检测(300012)主力资金动向、财务...

同花顺个股频道 9月3日

华测检测(SZ300012)股票股价股价行情财报数据报告\u00a0-\...

华测检测,雪球,雪球财经,华测检测行情,华测检测交易,华测检测新闻,华测检测资讯,华测检测价格,华测检测实时行情,华测检测资金流向,华测检测研究报告,华测检测点评,华测检...

雪球

华测导航28.70 1.36(4.97%)股票价格行情走势图东方财富网

提供华测导航(300627)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华测导航(300627)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华测检测(300012) 股票行情证券之星

证券之星提供华测检测(300012)股票行情,实时分析,华测检测(300012)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华测检测(300012)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈