为您推荐 ups是什么设备 ups国际快递官网 ups不间断电源 ups系统 ups官网 ups电源是什么东西 ups快递 ups是什么 ups是什么意思 ups国际快递

UPS系统

简介：UPS（Uninterruptible Power System ），即不间断电源，是一种含有储能装置，以逆变器为主要组成部分的恒...
360百科

国际货运运输和跨境物流业务| UPS-中国大陆地区

UPS 在中国推出首个太阳能电池板项目,实现我们内部发电,并鼓励社区可持续发展。 如何实现这一目标在新窗口中打开链接 避免清关延误和附加费 注册 UPS Paperless®发票...
ups.com

查快递

快递单号：
快递公司：
手机验证：

物流详情

    快递100
    查看更多

    UPS的相关推荐

    相关机构
    展开

    热门资讯推荐

      UPS_相关机构

      包裹追踪| UPS 中国大陆

      通过 UPS Tracking追踪您的多个包裹状态,使用追踪编号追踪您的包裹状态 跳转到主内容 运输 运输 包裹追踪 包裹追踪 业务解决方案 业务解决方案 支持 支持 追踪或搜索包...

      ups.com

      UPS_相关企业

      UPS国际快递_客服电话

      官方客服提示

      本条结果由360搜索整理

      展开全部
      www.ups.com
      查看更多

      安全提示

      未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

      货运及快递运费计算器 国际国内运输| UPS 中国大陆

      如何快速获取运费信息?只需简单输入寄件重量、收发地等资料,即可轻松获得快递价格及运输时间。立即访问 UPS中国官网,使用快递计算工具,轻松寄送。 跳转到主内容 运输...

      wwwapps.ups.com

      ups_360翻译

      翻译中...
      播放失败
      360翻译
      更多翻译

      联合包裹[UPS]美股_九方智投

      139.20 -4.57 (-3.18%)

      2024-05-24 03:50:43  (北京时间)

      {"amount":"4.73\u4ebf","changeAmount":"-4.57","close":"143.77","currentPrice":"139.20","currenttime":"2024-05-24 03:50:43","e":{"@attributes":{"datetime":"2024-05-24 03:50:43","e1":"139.20","e2":"-4.57","e3":"(-3.18%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/18","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["149.98","148.19","146.39","144.60","142.80"]},"cyrate":{"o":["0.37%","-0.83%","-2.03%","-3.23%","-4.43%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.42","rise":"0","time":"02:35","volumn":"229.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.51","rise":"0.06%","time":"02:40","volumn":"155.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.54","rise":"0.08%","time":"02:45","volumn":"128.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.54","rise":"0.08%","time":"02:50","volumn":"134.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.59","rise":"0.11%","time":"02:55","volumn":"187.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.54","rise":"0.08%","time":"03:00","volumn":"156.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.66","rise":"0.16%","time":"03:05","volumn":"125.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.68","rise":"0.17%","time":"03:10","volumn":"113.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.74","rise":"0.21%","time":"03:15","volumn":"153.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.68","rise":"0.18%","time":"03:20","volumn":"155.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.68","rise":"0.17%","time":"03:25","volumn":"164.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.66","rise":"0.16%","time":"03:30","volumn":"192.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.62","rise":"0.14%","time":"03:35","volumn":"399.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.68","rise":"0.17%","time":"03:40","volumn":"298.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.74","rise":"0.21%","time":"03:45","volumn":"423.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.87","rise":"0.30%","time":"03:50","volumn":"607.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.98","rise":"0.37%","time":"03:55","volumn":"964.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.66","rise":"0.16%","time":"04:00","volumn":"7761.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.49","rise":"0.05%","time":"21:35","volumn":"1134.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.90","rise":"-0.35%","time":"21:40","volumn":"100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.81","rise":"-0.41%","time":"21:45","volumn":"161.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.49","rise":"-0.63%","time":"21:50","volumn":"208.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.72","rise":"-0.47%","time":"21:55","volumn":"322.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.46","rise":"-0.64%","time":"22:00","volumn":"257.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.35","rise":"-0.71%","time":"22:05","volumn":"217.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.38","rise":"-0.70%","time":"22:10","volumn":"237.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.25","rise":"-0.78%","time":"22:15","volumn":"184.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.29","rise":"-0.76%","time":"22:20","volumn":"115.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.36","rise":"-0.71%","time":"22:25","volumn":"182.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.38","rise":"-0.70%","time":"22:30","volumn":"398.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.46","rise":"-0.64%","time":"22:35","volumn":"164.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.33","rise":"-0.73%","time":"22:40","volumn":"141.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.31","rise":"-0.74%","time":"22:45","volumn":"93.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.47","rise":"-0.64%","time":"22:50","volumn":"129.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.46","rise":"-0.65%","time":"22:55","volumn":"163.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.64","rise":"-0.52%","time":"23:00","volumn":"127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.71","rise":"-0.48%","time":"23:05","volumn":"166.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.85","rise":"-0.38%","time":"23:10","volumn":"118.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.73","rise":"-0.46%","time":"23:15","volumn":"155.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.64","rise":"-0.52%","time":"23:20","volumn":"129.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.63","rise":"-0.53%","time":"23:25","volumn":"99.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.58","rise":"-0.56%","time":"23:30","volumn":"135.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.41","rise":"-0.68%","time":"23:35","volumn":"87.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.47","rise":"-0.64%","time":"23:40","volumn":"117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.61","rise":"-0.54%","time":"23:45","volumn":"117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.62","rise":"-0.54%","time":"23:50","volumn":"158.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"148.76","rise":"-0.44%","time":"23:55","volumn":"152.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.53","rise":"-0.59%","time":"00:00","volumn":"124.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.60","rise":"-0.55%","time":"00:05","volumn":"110.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.55","rise":"-0.58%","time":"00:10","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.55","rise":"-0.58%","time":"00:15","volumn":"128.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.52","rise":"-0.60%","time":"00:20","volumn":"78.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.47","rise":"-0.64%","time":"00:25","volumn":"92.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.49","rise":"-0.63%","time":"00:30","volumn":"132.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.51","rise":"-0.61%","time":"00:35","volumn":"196.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.62","rise":"-0.54%","time":"00:40","volumn":"100.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.65","rise":"-0.52%","time":"00:45","volumn":"181.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.57","rise":"-0.57%","time":"00:50","volumn":"69.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.70","rise":"-0.48%","time":"00:55","volumn":"132.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.64","rise":"-0.52%","time":"01:00","volumn":"74.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.71","rise":"-0.48%","time":"01:05","volumn":"133.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.65","rise":"-0.52%","time":"01:10","volumn":"103.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.75","rise":"-0.45%","time":"01:15","volumn":"113.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.67","rise":"-0.50%","time":"01:20","volumn":"136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.71","rise":"-0.48%","time":"01:25","volumn":"151.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.76","rise":"-0.44%","time":"01:30","volumn":"132.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.78","rise":"-0.43%","time":"01:35","volumn":"381.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"148.96","rise":"-0.31%","time":"01:40","volumn":"233.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.03","rise":"-0.26%","time":"01:45","volumn":"186.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.11","rise":"-0.21%","time":"01:50","volumn":"121.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.23","rise":"-0.13%","time":"01:55","volumn":"132.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.32","rise":"-0.06%","time":"02:00","volumn":"156.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.24","rise":"-0.12%","time":"02:05","volumn":"73.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.32","rise":"-0.07%","time":"02:10","volumn":"114.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.28","rise":"-0.10%","time":"02:15","volumn":"115.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.26","rise":"-0.10%","time":"02:20","volumn":"78.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.19","rise":"-0.15%","time":"02:25","volumn":"112.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.27","rise":"-0.10%","time":"02:30","volumn":"153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.25","rise":"-0.11%","time":"02:35","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.21","rise":"-0.14%","time":"02:40","volumn":"117.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.16","rise":"-0.18%","time":"02:45","volumn":"96.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.20","rise":"-0.15%","time":"02:50","volumn":"145.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.36","rise":"-0.04%","time":"02:55","volumn":"333.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.57","rise":"0.10%","time":"03:00","volumn":"113.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.40","rise":"-0.01%","time":"03:05","volumn":"184.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.37","rise":"-0.04%","time":"03:10","volumn":"105.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.40","rise":"-0.01%","time":"03:15","volumn":"102.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.49","rise":"0.05%","time":"03:20","volumn":"129.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.25","rise":"-0.11%","time":"03:25","volumn":"261.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.21","rise":"-0.14%","time":"03:30","volumn":"257.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.16","rise":"-0.17%","time":"03:35","volumn":"369.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.50","rise":"0.05%","time":"03:40","volumn":"253.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.37","rise":"-0.04%","time":"03:45","volumn":"292.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.31","rise":"-0.07%","time":"03:50","volumn":"526.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.25","rise":"-0.11%","time":"03:55","volumn":"626.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"149.24","rise":"-0.12%","time":"04:00","volumn":"5652.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"148.20","rise":"-0.82%","time":"21:35","volumn":"792.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"148.23","rise":"-0.80%","time":"21:40","volumn":"390.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"148.02","rise":"-0.93%","time":"21:45","volumn":"216.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"148.50","rise":"-0.62%","time":"21:50","volumn":"212.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"148.61","rise":"-0.54%","time":"21:55","volumn":"171.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"148.91","rise":"-0.34%","time":"22:00","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"148.93","rise":"-0.33%","time":"22:05","volumn":"121.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.24","rise":"-0.12%","time":"22:10","volumn":"206.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.18","rise":"-0.16%","time":"22:15","volumn":"151.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.35","rise":"-0.05%","time":"22:20","volumn":"190.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.37","rise":"-0.03%","time":"22:25","volumn":"131.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.38","rise":"-0.03%","time":"22:30","volumn":"168.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.41","rise":"-0.01%","time":"22:35","volumn":"109.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.25","rise":"-0.11%","time":"22:40","volumn":"106.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.39","rise":"-0.02%","time":"22:45","volumn":"214.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.35","rise":"-0.05%","time":"22:50","volumn":"128.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.46","rise":"0.02%","time":"22:55","volumn":"112.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.49","rise":"0.05%","time":"23:00","volumn":"206.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.40","rise":"-0.01%","time":"23:05","volumn":"112.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.47","rise":"0.03%","time":"23:10","volumn":"142.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.42","rise":"0.00%","time":"23:15","volumn":"157.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.46","rise":"0.03%","time":"23:20","volumn":"71.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.47","rise":"0.03%","time":"23:25","volumn":"79.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.34","rise":"-0.05%","time":"23:30","volumn":"119.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.29","rise":"-0.08%","time":"23:35","volumn":"138.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.24","rise":"-0.12%","time":"23:40","volumn":"86.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.24","rise":"-0.12%","time":"23:45","volumn":"97.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.24","rise":"-0.12%","time":"23:50","volumn":"119.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"149.34","rise":"-0.05%","time":"23:55","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.23","rise":"-0.13%","time":"00:00","volumn":"136.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.24","rise":"-0.12%","time":"00:05","volumn":"167.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.23","rise":"-0.13%","time":"00:10","volumn":"151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.07","rise":"-0.23%","time":"00:15","volumn":"83.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.00","rise":"-0.28%","time":"00:20","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.99","rise":"-0.29%","time":"00:25","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.04","rise":"-0.25%","time":"00:30","volumn":"68.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.01","rise":"-0.27%","time":"00:35","volumn":"92.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.05","rise":"-0.24%","time":"00:40","volumn":"129.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"149.02","rise":"-0.27%","time":"00:45","volumn":"121.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.93","rise":"-0.33%","time":"00:50","volumn":"99.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.85","rise":"-0.38%","time":"00:55","volumn":"95.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.76","rise":"-0.44%","time":"01:00","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.82","rise":"-0.40%","time":"01:05","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.92","rise":"-0.33%","time":"01:10","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.95","rise":"-0.31%","time":"01:15","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.89","rise":"-0.35%","time":"01:20","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.91","rise":"-0.34%","time":"01:25","volumn":"81.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.94","rise":"-0.32%","time":"01:30","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.79","rise":"-0.42%","time":"01:35","volumn":"84.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.85","rise":"-0.38%","time":"01:40","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.82","rise":"-0.40%","time":"01:45","volumn":"109.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.79","rise":"-0.42%","time":"01:50","volumn":"50.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.76","rise":"-0.44%","time":"01:55","volumn":"75.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.73","rise":"-0.46%","time":"02:00","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.68","rise":"-0.50%","time":"02:05","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.49","rise":"-0.63%","time":"02:10","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.51","rise":"-0.61%","time":"02:15","volumn":"99.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.45","rise":"-0.65%","time":"02:20","volumn":"112.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.53","rise":"-0.59%","time":"02:25","volumn":"154.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.64","rise":"-0.52%","time":"02:30","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.43","rise":"-0.66%","time":"02:35","volumn":"97.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.47","rise":"-0.63%","time":"02:40","volumn":"100.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.47","rise":"-0.64%","time":"02:45","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.47","rise":"-0.64%","time":"02:50","volumn":"52.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.27","rise":"-0.77%","time":"02:55","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.25","rise":"-0.78%","time":"03:00","volumn":"222.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.30","rise":"-0.75%","time":"03:05","volumn":"223.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.21","rise":"-0.81%","time":"03:10","volumn":"145.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.34","rise":"-0.72%","time":"03:15","volumn":"158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.09","rise":"-0.89%","time":"03:20","volumn":"194.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.07","rise":"-0.90%","time":"03:25","volumn":"164.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"148.09","rise":"-0.89%","time":"03:30","volumn":"189.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.94","rise":"-0.99%","time":"03:35","volumn":"191.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.88","rise":"-1.03%","time":"03:40","volumn":"293.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.77","rise":"-1.10%","time":"03:45","volumn":"338.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.50","rise":"-1.29%","time":"03:50","volumn":"570.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.61","rise":"-1.21%","time":"03:55","volumn":"814.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.59","rise":"-1.22%","time":"04:00","volumn":"6049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.05","rise":"-1.59%","time":"21:35","volumn":"555.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.87","rise":"-1.71%","time":"21:40","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.27","rise":"-1.44%","time":"21:45","volumn":"520.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"147.31","rise":"-1.41%","time":"21:50","volumn":"247.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.89","rise":"-1.69%","time":"21:55","volumn":"217.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.83","rise":"-1.73%","time":"22:00","volumn":"271.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.81","rise":"-1.75%","time":"22:05","volumn":"264.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.67","rise":"-1.84%","time":"22:10","volumn":"363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.88","rise":"-1.70%","time":"22:15","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.93","rise":"-1.67%","time":"22:20","volumn":"213.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.78","rise":"-1.77%","time":"22:25","volumn":"385.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.65","rise":"-1.85%","time":"22:30","volumn":"210.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.49","rise":"-1.96%","time":"22:35","volumn":"211.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.63","rise":"-1.87%","time":"22:40","volumn":"185.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.74","rise":"-1.79%","time":"22:45","volumn":"97.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.72","rise":"-1.81%","time":"22:50","volumn":"154.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.65","rise":"-1.85%","time":"22:55","volumn":"185.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.57","rise":"-1.91%","time":"23:00","volumn":"237.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.63","rise":"-1.86%","time":"23:05","volumn":"227.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.70","rise":"-1.82%","time":"23:10","volumn":"179.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.61","rise":"-1.88%","time":"23:15","volumn":"238.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.57","rise":"-1.91%","time":"23:20","volumn":"181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.55","rise":"-1.92%","time":"23:25","volumn":"263.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.39","rise":"-2.03%","time":"23:30","volumn":"318.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.33","rise":"-2.07%","time":"23:35","volumn":"528.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.35","rise":"-2.05%","time":"23:40","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.20","rise":"-2.15%","time":"23:45","volumn":"398.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.17","rise":"-2.18%","time":"23:50","volumn":"113.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"146.14","rise":"-2.20%","time":"23:55","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.99","rise":"-2.30%","time":"00:00","volumn":"257.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.87","rise":"-2.38%","time":"00:05","volumn":"367.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.82","rise":"-2.41%","time":"00:10","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.87","rise":"-2.38%","time":"00:15","volumn":"598.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.93","rise":"-2.34%","time":"00:20","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.79","rise":"-2.43%","time":"00:25","volumn":"263.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.77","rise":"-2.44%","time":"00:30","volumn":"182.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.75","rise":"-2.46%","time":"00:35","volumn":"152.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.70","rise":"-2.49%","time":"00:40","volumn":"250.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.66","rise":"-2.51%","time":"00:45","volumn":"160.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.81","rise":"-2.42%","time":"00:50","volumn":"166.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.79","rise":"-2.43%","time":"00:55","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.59","rise":"-2.56%","time":"01:00","volumn":"283.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.55","rise":"-2.59%","time":"01:05","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.51","rise":"-2.61%","time":"01:10","volumn":"132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.34","rise":"-2.73%","time":"01:15","volumn":"234.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.38","rise":"-2.71%","time":"01:20","volumn":"204.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.18","rise":"-2.84%","time":"01:25","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.32","rise":"-2.74%","time":"01:30","volumn":"213.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.41","rise":"-2.68%","time":"01:35","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.48","rise":"-2.64%","time":"01:40","volumn":"174.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.58","rise":"-2.57%","time":"01:45","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.44","rise":"-2.67%","time":"01:50","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.50","rise":"-2.62%","time":"01:55","volumn":"154.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.65","rise":"-2.52%","time":"02:00","volumn":"170.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.56","rise":"-2.58%","time":"02:05","volumn":"102.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.57","rise":"-2.58%","time":"02:10","volumn":"103.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.48","rise":"-2.64%","time":"02:15","volumn":"547.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.45","rise":"-2.66%","time":"02:20","volumn":"129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.64","rise":"-2.53%","time":"02:25","volumn":"177.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.51","rise":"-2.62%","time":"02:30","volumn":"179.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.55","rise":"-2.59%","time":"02:35","volumn":"180.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.59","rise":"-2.56%","time":"02:40","volumn":"149.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.40","rise":"-2.69%","time":"02:45","volumn":"231.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.56","rise":"-2.58%","time":"02:50","volumn":"315.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.56","rise":"-2.58%","time":"02:55","volumn":"157.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.60","rise":"-2.55%","time":"03:00","volumn":"286.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.52","rise":"-2.61%","time":"03:05","volumn":"181.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.47","rise":"-2.65%","time":"03:10","volumn":"254.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.65","rise":"-2.52%","time":"03:15","volumn":"169.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.66","rise":"-2.52%","time":"03:20","volumn":"261.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.61","rise":"-2.55%","time":"03:25","volumn":"234.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.70","rise":"-2.49%","time":"03:30","volumn":"262.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.74","rise":"-2.46%","time":"03:35","volumn":"412.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.74","rise":"-2.46%","time":"03:40","volumn":"378.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.56","rise":"-2.58%","time":"03:45","volumn":"386.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.42","rise":"-2.68%","time":"03:50","volumn":"588.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.46","rise":"-2.65%","time":"03:55","volumn":"990.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"145.42","rise":"-2.68%","time":"04:00","volumn":"8084.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.40","rise":"-4.03%","time":"21:35","volumn":"1512.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.58","rise":"-3.91%","time":"21:40","volumn":"589.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.63","rise":"-3.87%","time":"21:45","volumn":"461.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.81","rise":"-3.75%","time":"21:50","volumn":"519.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.79","rise":"-3.77%","time":"21:55","volumn":"415.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.23","rise":"-3.48%","time":"22:00","volumn":"413.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.29","rise":"-3.43%","time":"22:05","volumn":"336.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.34","rise":"-3.40%","time":"22:10","volumn":"446.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.42","rise":"-3.35%","time":"22:15","volumn":"300.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.31","rise":"-3.42%","time":"22:20","volumn":"246.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.50","rise":"-3.29%","time":"22:25","volumn":"167.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.60","rise":"-3.22%","time":"22:30","volumn":"258.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.65","rise":"-3.19%","time":"22:35","volumn":"439.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.55","rise":"-3.26%","time":"22:40","volumn":"327.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.61","rise":"-3.22%","time":"22:45","volumn":"479.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.70","rise":"-3.16%","time":"22:50","volumn":"325.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.82","rise":"-3.08%","time":"22:55","volumn":"285.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.70","rise":"-3.16%","time":"23:00","volumn":"262.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.41","rise":"-3.35%","time":"23:05","volumn":"158.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.43","rise":"-3.34%","time":"23:10","volumn":"118.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.44","rise":"-3.33%","time":"23:15","volumn":"126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.22","rise":"-3.48%","time":"23:20","volumn":"571.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.14","rise":"-3.53%","time":"23:25","volumn":"197.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.16","rise":"-3.52%","time":"23:30","volumn":"195.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.01","rise":"-3.62%","time":"23:35","volumn":"518.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.95","rise":"-3.66%","time":"23:40","volumn":"214.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.98","rise":"-3.64%","time":"23:45","volumn":"677.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.17","rise":"-3.51%","time":"23:50","volumn":"354.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"144.02","rise":"-3.61%","time":"23:55","volumn":"202.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.88","rise":"-3.71%","time":"00:00","volumn":"158.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.82","rise":"-3.74%","time":"00:05","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.85","rise":"-3.72%","time":"00:10","volumn":"215.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.85","rise":"-3.73%","time":"00:15","volumn":"858.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.99","rise":"-3.64%","time":"00:20","volumn":"381.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.33","rise":"-3.41%","time":"00:25","volumn":"369.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.31","rise":"-3.42%","time":"00:30","volumn":"225.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.21","rise":"-3.49%","time":"00:35","volumn":"183.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.07","rise":"-3.58%","time":"00:40","volumn":"278.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.05","rise":"-3.59%","time":"00:45","volumn":"823.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.24","rise":"-3.47%","time":"00:50","volumn":"203.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.04","rise":"-3.60%","time":"00:55","volumn":"304.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.03","rise":"-3.60%","time":"01:00","volumn":"216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.00","rise":"-3.63%","time":"01:05","volumn":"245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.06","rise":"-3.59%","time":"01:10","volumn":"731.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.97","rise":"-3.65%","time":"01:15","volumn":"236.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.95","rise":"-3.66%","time":"01:20","volumn":"253.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.86","rise":"-3.72%","time":"01:25","volumn":"327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.91","rise":"-3.69%","time":"01:30","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"144.00","rise":"-3.63%","time":"01:35","volumn":"233.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.99","rise":"-3.63%","time":"01:40","volumn":"308.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.88","rise":"-3.70%","time":"01:45","volumn":"159.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.85","rise":"-3.73%","time":"01:50","volumn":"281.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.77","rise":"-3.78%","time":"01:55","volumn":"201.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.78","rise":"-3.77%","time":"02:00","volumn":"228.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.71","rise":"-3.82%","time":"02:05","volumn":"408.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.64","rise":"-3.87%","time":"02:10","volumn":"395.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.41","rise":"-4.02%","time":"02:15","volumn":"227.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.29","rise":"-4.10%","time":"02:20","volumn":"251.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.07","rise":"-4.25%","time":"02:25","volumn":"264.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.90","rise":"-4.37%","time":"02:30","volumn":"323.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.90","rise":"-4.36%","time":"02:35","volumn":"539.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.13","rise":"-4.21%","time":"02:40","volumn":"417.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.95","rise":"-4.33%","time":"02:45","volumn":"364.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.01","rise":"-4.29%","time":"02:50","volumn":"200.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.84","rise":"-4.41%","time":"02:55","volumn":"259.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.80","rise":"-4.43%","time":"03:00","volumn":"441.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.86","rise":"-4.39%","time":"03:05","volumn":"355.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.14","rise":"-4.20%","time":"03:10","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.02","rise":"-4.28%","time":"03:15","volumn":"268.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.84","rise":"-4.40%","time":"03:20","volumn":"505.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.30","rise":"-4.10%","time":"03:25","volumn":"400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.63","rise":"-3.87%","time":"03:30","volumn":"507.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.87","rise":"-3.71%","time":"03:35","volumn":"611.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.73","rise":"-3.81%","time":"03:40","volumn":"467.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.35","rise":"-4.06%","time":"03:45","volumn":"494.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.39","rise":"-4.04%","time":"03:50","volumn":"1151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.57","rise":"-3.92%","time":"03:55","volumn":"1113.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"143.77","rise":"-3.78%","time":"04:00","volumn":"6791.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.66","ratio":"-1.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.95","ratio":"-0.73%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.79","ratio":"-0.42%"}],"marketCapitalization":"1190.94\u4ebf","maxPrice":"143.18","minPrice":"139.14","monthlyTendency":{"cx":{"o":["2024\/04\/25","2024\/05\/22"]},"cy":{"o":["150.60","148.89","147.19","145.48","143.77"]},"cyrate":{"o":["3.32%","2.15%","0.98%","-0.19%","-1.37%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"145.76","rise":"0","time":"04\/25","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"145.96","rise":"0.14%","time":"04\/26","volumn":"2.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"146.92","rise":"0.80%","time":"04\/29","volumn":"2.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"145.85","rise":"0.06%","time":"04\/30","volumn":"2.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"144.29","rise":"-1.01%","time":"05\/01","volumn":"2.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"145.59","rise":"-0.12%","time":"05\/02","volumn":"2.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"144.80","rise":"-0.66%","time":"05\/03","volumn":"2.04\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"145.04","rise":"-0.49%","time":"05\/06","volumn":"2.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"145.46","rise":"-0.21%","time":"05\/07","volumn":"3.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"146.14","rise":"0.26%","time":"05\/08","volumn":"2.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"146.43","rise":"0.46%","time":"05\/09","volumn":"2.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"147.37","rise":"1.10%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"150.60","rise":"3.32%","time":"05\/13","volumn":"4.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"147.94","rise":"1.50%","time":"05\/14","volumn":"3.60\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"147.94","rise":"1.50%","time":"05\/15","volumn":"2.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"149.66","rise":"2.68%","time":"05\/16","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.24","rise":"2.39%","time":"05\/17","volumn":"1.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"147.59","rise":"1.26%","time":"05\/20","volumn":"1.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.42","rise":"-0.23%","time":"05\/21","volumn":"2.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.77","rise":"-1.37%","time":"05\/22","volumn":"3.59\u4e07"}],"points":"20"},"open":"142.95","priceChangeRatio":"-3.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8054\u5408\u5305\u88f9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["142.60","141.74","140.88","140.02","139.16"]},"cyrate":{"o":["-0.81%","-1.41%","-2.01%","-2.61%","-3.21%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.60","rise":"-0.81%","time":"21:31","volumn":"763.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.54","rise":"-0.86%","time":"21:32","volumn":"904.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.18","rise":"-1.11%","time":"21:33","volumn":"1022.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.63","rise":"-1.49%","time":"21:34","volumn":"1252.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.83","rise":"-1.35%","time":"21:35","volumn":"1597.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.46","rise":"-1.61%","time":"21:36","volumn":"1717.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.58","rise":"-1.53%","time":"21:37","volumn":"1907.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.54","rise":"-1.55%","time":"21:38","volumn":"1982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.57","rise":"-1.53%","time":"21:39","volumn":"2119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.78","rise":"-1.38%","time":"21:40","volumn":"2237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.04","rise":"-1.20%","time":"21:41","volumn":"2416.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.16","rise":"-1.12%","time":"21:42","volumn":"2471.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.18","rise":"-1.11%","time":"21:43","volumn":"2568.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.31","rise":"-1.02%","time":"21:44","volumn":"2698.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.37","rise":"-0.98%","time":"21:45","volumn":"2852.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.15","rise":"-1.13%","time":"21:46","volumn":"3013.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"142.04","rise":"-1.20%","time":"21:47","volumn":"3127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.94","rise":"-1.28%","time":"21:48","volumn":"3262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.81","rise":"-1.36%","time":"21:49","volumn":"3326.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.77","rise":"-1.39%","time":"21:50","volumn":"3441.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.65","rise":"-1.47%","time":"21:51","volumn":"3628.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.41","rise":"-1.64%","time":"21:52","volumn":"3792.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.48","rise":"-1.60%","time":"21:53","volumn":"3921.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.31","rise":"-1.71%","time":"21:54","volumn":"4059.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.22","rise":"-1.78%","time":"21:55","volumn":"4298.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.25","rise":"-1.75%","time":"21:56","volumn":"4411.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.15","rise":"-1.82%","time":"21:57","volumn":"4460.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.24","rise":"-1.76%","time":"21:58","volumn":"4547.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.19","rise":"-1.79%","time":"21:59","volumn":"4644.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.36","rise":"-1.68%","time":"22:00","volumn":"4792.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.40","rise":"-1.65%","time":"22:01","volumn":"5003.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.29","rise":"-1.72%","time":"22:02","volumn":"5293.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.06","rise":"-1.88%","time":"22:03","volumn":"5385.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.06","rise":"-1.88%","time":"22:04","volumn":"5433.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.12","rise":"-1.84%","time":"22:05","volumn":"5494.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.05","rise":"-1.89%","time":"22:06","volumn":"5563.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"141.07","rise":"-1.88%","time":"22:07","volumn":"5764.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.96","rise":"-1.96%","time":"22:08","volumn":"6047.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.83","rise":"-2.04%","time":"22:09","volumn":"6162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.86","rise":"-2.03%","time":"22:10","volumn":"6234.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.97","rise":"-1.95%","time":"22:11","volumn":"6386.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.92","rise":"-1.98%","time":"22:12","volumn":"6500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.90","rise":"-2.00%","time":"22:13","volumn":"6819.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.86","rise":"-2.02%","time":"22:14","volumn":"6988.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.91","rise":"-1.99%","time":"22:15","volumn":"7170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.87","rise":"-2.02%","time":"22:16","volumn":"7232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.90","rise":"-1.99%","time":"22:17","volumn":"7405.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.72","rise":"-2.12%","time":"22:18","volumn":"7547.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.70","rise":"-2.14%","time":"22:19","volumn":"7658.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.59","rise":"-2.21%","time":"22:20","volumn":"7853.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.44","rise":"-2.32%","time":"22:21","volumn":"7940.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.35","rise":"-2.38%","time":"22:22","volumn":"8057.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.34","rise":"-2.39%","time":"22:23","volumn":"8199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.38","rise":"-2.36%","time":"22:24","volumn":"8317.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.24","rise":"-2.46%","time":"22:25","volumn":"8409.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.23","rise":"-2.46%","time":"22:26","volumn":"8473.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.16","rise":"-2.51%","time":"22:27","volumn":"8627.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.14","rise":"-2.52%","time":"22:28","volumn":"8723.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.14","rise":"-2.52%","time":"22:29","volumn":"8796.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.19","rise":"-2.49%","time":"22:30","volumn":"8941.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.08","rise":"-2.57%","time":"22:31","volumn":"9215.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.03","rise":"-2.60%","time":"22:32","volumn":"9287.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.99","rise":"-2.63%","time":"22:33","volumn":"9508.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.95","rise":"-2.66%","time":"22:34","volumn":"9544.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.87","rise":"-2.71%","time":"22:35","volumn":"9719.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.91","rise":"-2.68%","time":"22:36","volumn":"9886.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.97","rise":"-2.64%","time":"22:37","volumn":"9990.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.12","rise":"-2.54%","time":"22:38","volumn":"1.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.18","rise":"-2.50%","time":"22:39","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.29","rise":"-2.42%","time":"22:40","volumn":"1.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.45","rise":"-2.31%","time":"22:41","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.59","rise":"-2.21%","time":"22:42","volumn":"1.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.55","rise":"-2.24%","time":"22:43","volumn":"1.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.60","rise":"-2.20%","time":"22:44","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.57","rise":"-2.22%","time":"22:45","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.44","rise":"-2.32%","time":"22:46","volumn":"1.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.46","rise":"-2.30%","time":"22:47","volumn":"1.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.45","rise":"-2.31%","time":"22:48","volumn":"1.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.59","rise":"-2.21%","time":"22:49","volumn":"1.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.61","rise":"-2.20%","time":"22:50","volumn":"1.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.56","rise":"-2.23%","time":"22:51","volumn":"1.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.55","rise":"-2.24%","time":"22:52","volumn":"1.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.51","rise":"-2.26%","time":"22:53","volumn":"1.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.45","rise":"-2.31%","time":"22:54","volumn":"1.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.50","rise":"-2.27%","time":"22:55","volumn":"1.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.47","rise":"-2.30%","time":"22:56","volumn":"1.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.46","rise":"-2.30%","time":"22:57","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.46","rise":"-2.30%","time":"22:58","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.41","rise":"-2.34%","time":"22:59","volumn":"1.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.35","rise":"-2.38%","time":"23:00","volumn":"1.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.28","rise":"-2.43%","time":"23:01","volumn":"1.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.25","rise":"-2.45%","time":"23:02","volumn":"1.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.23","rise":"-2.47%","time":"23:03","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.24","rise":"-2.46%","time":"23:04","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.16","rise":"-2.51%","time":"23:05","volumn":"1.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.07","rise":"-2.57%","time":"23:06","volumn":"1.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.10","rise":"-2.55%","time":"23:07","volumn":"1.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.17","rise":"-2.50%","time":"23:08","volumn":"1.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.18","rise":"-2.50%","time":"23:09","volumn":"1.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.28","rise":"-2.43%","time":"23:10","volumn":"1.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.21","rise":"-2.48%","time":"23:11","volumn":"1.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.18","rise":"-2.50%","time":"23:12","volumn":"1.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.22","rise":"-2.47%","time":"23:13","volumn":"1.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.14","rise":"-2.52%","time":"23:14","volumn":"1.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.17","rise":"-2.50%","time":"23:15","volumn":"1.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.07","rise":"-2.57%","time":"23:16","volumn":"1.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.09","rise":"-2.56%","time":"23:17","volumn":"1.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.09","rise":"-2.56%","time":"23:18","volumn":"1.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.12","rise":"-2.54%","time":"23:19","volumn":"1.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.00","rise":"-2.62%","time":"23:20","volumn":"1.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.92","rise":"-2.68%","time":"23:21","volumn":"1.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.89","rise":"-2.70%","time":"23:22","volumn":"1.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.94","rise":"-2.67%","time":"23:23","volumn":"1.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.00","rise":"-2.62%","time":"23:24","volumn":"1.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.00","rise":"-2.62%","time":"23:25","volumn":"1.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.01","rise":"-2.62%","time":"23:26","volumn":"1.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.03","rise":"-2.60%","time":"23:27","volumn":"1.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.90","rise":"-2.69%","time":"23:28","volumn":"1.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.87","rise":"-2.71%","time":"23:29","volumn":"1.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.83","rise":"-2.74%","time":"23:30","volumn":"1.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.75","rise":"-2.80%","time":"23:31","volumn":"1.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.76","rise":"-2.79%","time":"23:32","volumn":"1.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.77","rise":"-2.78%","time":"23:33","volumn":"1.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.74","rise":"-2.80%","time":"23:34","volumn":"1.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.75","rise":"-2.80%","time":"23:35","volumn":"1.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.68","rise":"-2.84%","time":"23:36","volumn":"1.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.66","rise":"-2.86%","time":"23:37","volumn":"1.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.61","rise":"-2.89%","time":"23:38","volumn":"1.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.61","rise":"-2.89%","time":"23:39","volumn":"1.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.78","rise":"-2.78%","time":"23:40","volumn":"1.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.79","rise":"-2.77%","time":"23:41","volumn":"1.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.81","rise":"-2.75%","time":"23:42","volumn":"1.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.66","rise":"-2.86%","time":"23:43","volumn":"1.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.79","rise":"-2.76%","time":"23:44","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.75","rise":"-2.79%","time":"23:45","volumn":"1.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.75","rise":"-2.80%","time":"23:46","volumn":"1.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.84","rise":"-2.73%","time":"23:47","volumn":"1.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.99","rise":"-2.63%","time":"23:48","volumn":"1.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.95","rise":"-2.66%","time":"23:49","volumn":"1.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.97","rise":"-2.64%","time":"23:50","volumn":"1.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.92","rise":"-2.68%","time":"23:51","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.99","rise":"-2.63%","time":"23:52","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.00","rise":"-2.63%","time":"23:53","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"140.03","rise":"-2.60%","time":"23:54","volumn":"1.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.95","rise":"-2.66%","time":"23:55","volumn":"1.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.91","rise":"-2.68%","time":"23:56","volumn":"1.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.95","rise":"-2.66%","time":"23:57","volumn":"1.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.90","rise":"-2.69%","time":"23:58","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.88","rise":"-2.71%","time":"23:59","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.82","rise":"-2.75%","time":"00:00","volumn":"1.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.77","rise":"-2.78%","time":"00:01","volumn":"1.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.96","rise":"-2.65%","time":"00:02","volumn":"1.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.01","rise":"-2.62%","time":"00:03","volumn":"1.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.92","rise":"-2.68%","time":"00:04","volumn":"1.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.87","rise":"-2.71%","time":"00:05","volumn":"1.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.76","rise":"-2.79%","time":"00:06","volumn":"1.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.78","rise":"-2.78%","time":"00:07","volumn":"1.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.71","rise":"-2.82%","time":"00:08","volumn":"1.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.74","rise":"-2.80%","time":"00:09","volumn":"1.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.77","rise":"-2.78%","time":"00:10","volumn":"1.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.77","rise":"-2.78%","time":"00:11","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.78","rise":"-2.78%","time":"00:12","volumn":"1.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.75","rise":"-2.80%","time":"00:13","volumn":"1.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.76","rise":"-2.79%","time":"00:14","volumn":"1.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.84","rise":"-2.73%","time":"00:15","volumn":"1.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.85","rise":"-2.72%","time":"00:16","volumn":"1.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.86","rise":"-2.72%","time":"00:17","volumn":"1.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.78","rise":"-2.78%","time":"00:18","volumn":"1.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.72","rise":"-2.81%","time":"00:19","volumn":"1.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.71","rise":"-2.82%","time":"00:20","volumn":"1.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.86","rise":"-2.72%","time":"00:21","volumn":"1.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.79","rise":"-2.76%","time":"00:22","volumn":"1.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.87","rise":"-2.71%","time":"00:23","volumn":"1.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.89","rise":"-2.70%","time":"00:24","volumn":"1.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.99","rise":"-2.63%","time":"00:25","volumn":"1.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.98","rise":"-2.64%","time":"00:26","volumn":"1.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.98","rise":"-2.64%","time":"00:27","volumn":"1.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.99","rise":"-2.63%","time":"00:28","volumn":"1.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.00","rise":"-2.62%","time":"00:29","volumn":"1.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.03","rise":"-2.60%","time":"00:30","volumn":"1.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.08","rise":"-2.57%","time":"00:31","volumn":"1.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.01","rise":"-2.62%","time":"00:32","volumn":"1.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.92","rise":"-2.68%","time":"00:33","volumn":"1.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.94","rise":"-2.67%","time":"00:34","volumn":"1.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.96","rise":"-2.65%","time":"00:35","volumn":"1.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.89","rise":"-2.70%","time":"00:36","volumn":"1.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.91","rise":"-2.69%","time":"00:37","volumn":"1.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.83","rise":"-2.74%","time":"00:38","volumn":"1.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.87","rise":"-2.72%","time":"00:39","volumn":"1.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.90","rise":"-2.69%","time":"00:40","volumn":"1.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.95","rise":"-2.66%","time":"00:41","volumn":"1.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.92","rise":"-2.68%","time":"00:42","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.97","rise":"-2.64%","time":"00:43","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.00","rise":"-2.62%","time":"00:44","volumn":"2.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.04","rise":"-2.59%","time":"00:45","volumn":"2.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.11","rise":"-2.55%","time":"00:46","volumn":"2.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.09","rise":"-2.56%","time":"00:47","volumn":"2.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.12","rise":"-2.54%","time":"00:48","volumn":"2.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.11","rise":"-2.55%","time":"00:49","volumn":"2.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.16","rise":"-2.51%","time":"00:50","volumn":"2.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.16","rise":"-2.51%","time":"00:51","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.18","rise":"-2.50%","time":"00:52","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.12","rise":"-2.54%","time":"00:53","volumn":"2.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.14","rise":"-2.52%","time":"00:54","volumn":"2.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.07","rise":"-2.57%","time":"00:55","volumn":"2.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.01","rise":"-2.62%","time":"00:56","volumn":"2.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.03","rise":"-2.60%","time":"00:57","volumn":"2.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.03","rise":"-2.60%","time":"00:58","volumn":"2.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.06","rise":"-2.58%","time":"00:59","volumn":"2.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.06","rise":"-2.58%","time":"01:00","volumn":"2.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.05","rise":"-2.59%","time":"01:01","volumn":"2.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.13","rise":"-2.53%","time":"01:02","volumn":"2.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.26","rise":"-2.44%","time":"01:03","volumn":"2.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.28","rise":"-2.43%","time":"01:04","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.39","rise":"-2.35%","time":"01:05","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.40","rise":"-2.34%","time":"01:06","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.44","rise":"-2.32%","time":"01:07","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.44","rise":"-2.32%","time":"01:08","volumn":"2.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.49","rise":"-2.28%","time":"01:09","volumn":"2.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.57","rise":"-2.23%","time":"01:10","volumn":"2.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.54","rise":"-2.25%","time":"01:11","volumn":"2.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.55","rise":"-2.24%","time":"01:12","volumn":"2.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.62","rise":"-2.19%","time":"01:13","volumn":"2.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.51","rise":"-2.27%","time":"01:14","volumn":"2.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.50","rise":"-2.27%","time":"01:15","volumn":"2.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.55","rise":"-2.24%","time":"01:16","volumn":"2.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.45","rise":"-2.31%","time":"01:17","volumn":"2.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.46","rise":"-2.31%","time":"01:18","volumn":"2.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.43","rise":"-2.32%","time":"01:19","volumn":"2.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.40","rise":"-2.34%","time":"01:20","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.37","rise":"-2.36%","time":"01:21","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.45","rise":"-2.31%","time":"01:22","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.45","rise":"-2.31%","time":"01:23","volumn":"2.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.46","rise":"-2.30%","time":"01:24","volumn":"2.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.69","rise":"-2.14%","time":"01:25","volumn":"2.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.59","rise":"-2.22%","time":"01:26","volumn":"2.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.59","rise":"-2.21%","time":"01:27","volumn":"2.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.63","rise":"-2.18%","time":"01:28","volumn":"2.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.55","rise":"-2.24%","time":"01:29","volumn":"2.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.38","rise":"-2.35%","time":"01:30","volumn":"2.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.27","rise":"-2.43%","time":"01:31","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.22","rise":"-2.47%","time":"01:32","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.20","rise":"-2.48%","time":"01:33","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.15","rise":"-2.52%","time":"01:34","volumn":"2.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.13","rise":"-2.53%","time":"01:35","volumn":"2.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.10","rise":"-2.55%","time":"01:36","volumn":"2.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.09","rise":"-2.56%","time":"01:37","volumn":"2.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.04","rise":"-2.59%","time":"01:38","volumn":"2.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.00","rise":"-2.62%","time":"01:39","volumn":"2.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.94","rise":"-2.66%","time":"01:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.05","rise":"-2.59%","time":"01:41","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.00","rise":"-2.62%","time":"01:42","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.02","rise":"-2.60%","time":"01:43","volumn":"2.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.80","rise":"-2.76%","time":"01:44","volumn":"2.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.85","rise":"-2.73%","time":"01:45","volumn":"2.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.83","rise":"-2.74%","time":"01:46","volumn":"2.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.86","rise":"-2.72%","time":"01:47","volumn":"2.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.91","rise":"-2.69%","time":"01:48","volumn":"2.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.95","rise":"-2.66%","time":"01:49","volumn":"2.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.00","rise":"-2.62%","time":"01:50","volumn":"2.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.12","rise":"-2.54%","time":"01:51","volumn":"2.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.18","rise":"-2.50%","time":"01:52","volumn":"2.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.10","rise":"-2.55%","time":"01:53","volumn":"2.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.11","rise":"-2.55%","time":"01:54","volumn":"2.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.08","rise":"-2.57%","time":"01:55","volumn":"2.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.04","rise":"-2.59%","time":"01:56","volumn":"2.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.94","rise":"-2.67%","time":"01:57","volumn":"2.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.00","rise":"-2.62%","time":"01:58","volumn":"2.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"140.02","rise":"-2.61%","time":"01:59","volumn":"2.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.98","rise":"-2.64%","time":"02:00","volumn":"2.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.96","rise":"-2.65%","time":"02:01","volumn":"2.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.96","rise":"-2.65%","time":"02:02","volumn":"2.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.82","rise":"-2.75%","time":"02:03","volumn":"2.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.77","rise":"-2.78%","time":"02:04","volumn":"2.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.74","rise":"-2.81%","time":"02:05","volumn":"2.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.75","rise":"-2.80%","time":"02:06","volumn":"2.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.66","rise":"-2.86%","time":"02:07","volumn":"2.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.72","rise":"-2.82%","time":"02:08","volumn":"2.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.70","rise":"-2.83%","time":"02:09","volumn":"2.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.70","rise":"-2.83%","time":"02:10","volumn":"2.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.66","rise":"-2.86%","time":"02:11","volumn":"2.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.66","rise":"-2.86%","time":"02:12","volumn":"2.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.71","rise":"-2.82%","time":"02:13","volumn":"2.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.81","rise":"-2.75%","time":"02:14","volumn":"2.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.85","rise":"-2.72%","time":"02:15","volumn":"2.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.90","rise":"-2.70%","time":"02:16","volumn":"2.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.83","rise":"-2.74%","time":"02:17","volumn":"2.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.68","rise":"-2.84%","time":"02:18","volumn":"2.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.64","rise":"-2.87%","time":"02:19","volumn":"2.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.57","rise":"-2.92%","time":"02:20","volumn":"2.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.65","rise":"-2.87%","time":"02:21","volumn":"2.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.63","rise":"-2.88%","time":"02:22","volumn":"2.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.60","rise":"-2.90%","time":"02:23","volumn":"2.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.59","rise":"-2.91%","time":"02:24","volumn":"2.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.59","rise":"-2.91%","time":"02:25","volumn":"2.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.56","rise":"-2.93%","time":"02:26","volumn":"2.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.60","rise":"-2.90%","time":"02:27","volumn":"2.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.60","rise":"-2.90%","time":"02:28","volumn":"2.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.62","rise":"-2.88%","time":"02:29","volumn":"2.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.59","rise":"-2.91%","time":"02:30","volumn":"2.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.60","rise":"-2.90%","time":"02:31","volumn":"2.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.60","rise":"-2.90%","time":"02:32","volumn":"2.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.56","rise":"-2.93%","time":"02:33","volumn":"2.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.62","rise":"-2.88%","time":"02:34","volumn":"2.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.66","rise":"-2.86%","time":"02:35","volumn":"2.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.66","rise":"-2.86%","time":"02:36","volumn":"2.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.57","rise":"-2.92%","time":"02:37","volumn":"2.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.62","rise":"-2.89%","time":"02:38","volumn":"2.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.65","rise":"-2.87%","time":"02:39","volumn":"2.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.62","rise":"-2.88%","time":"02:40","volumn":"2.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.63","rise":"-2.88%","time":"02:41","volumn":"2.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.60","rise":"-2.90%","time":"02:42","volumn":"2.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.55","rise":"-2.94%","time":"02:43","volumn":"2.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.59","rise":"-2.91%","time":"02:44","volumn":"2.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.57","rise":"-2.92%","time":"02:45","volumn":"2.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.57","rise":"-2.92%","time":"02:46","volumn":"2.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.53","rise":"-2.95%","time":"02:47","volumn":"2.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.53","rise":"-2.95%","time":"02:48","volumn":"2.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.58","rise":"-2.92%","time":"02:49","volumn":"2.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.52","rise":"-2.96%","time":"02:50","volumn":"2.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.46","rise":"-3.00%","time":"02:51","volumn":"2.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.44","rise":"-3.01%","time":"02:52","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.38","rise":"-3.05%","time":"02:53","volumn":"2.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.41","rise":"-3.03%","time":"02:54","volumn":"2.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.46","rise":"-3.00%","time":"02:55","volumn":"2.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.42","rise":"-3.03%","time":"02:56","volumn":"2.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.43","rise":"-3.02%","time":"02:57","volumn":"2.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.43","rise":"-3.02%","time":"02:58","volumn":"2.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.41","rise":"-3.03%","time":"02:59","volumn":"2.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.42","rise":"-3.03%","time":"03:00","volumn":"2.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.40","rise":"-3.04%","time":"03:01","volumn":"2.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.45","rise":"-3.00%","time":"03:02","volumn":"2.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.44","rise":"-3.01%","time":"03:03","volumn":"2.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.39","rise":"-3.05%","time":"03:04","volumn":"2.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.33","rise":"-3.09%","time":"03:05","volumn":"2.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.44","rise":"-3.02%","time":"03:06","volumn":"2.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.39","rise":"-3.05%","time":"03:07","volumn":"2.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.30","rise":"-3.11%","time":"03:08","volumn":"2.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.28","rise":"-3.12%","time":"03:09","volumn":"2.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.24","rise":"-3.15%","time":"03:10","volumn":"2.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.28","rise":"-3.12%","time":"03:11","volumn":"2.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.25","rise":"-3.15%","time":"03:12","volumn":"2.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.26","rise":"-3.14%","time":"03:13","volumn":"2.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.20","rise":"-3.18%","time":"03:14","volumn":"2.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.21","rise":"-3.17%","time":"03:15","volumn":"2.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.18","rise":"-3.19%","time":"03:16","volumn":"2.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.29","rise":"-3.12%","time":"03:17","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.24","rise":"-3.15%","time":"03:18","volumn":"3.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.22","rise":"-3.16%","time":"03:19","volumn":"3.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.16","rise":"-3.21%","time":"03:20","volumn":"3.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.28","rise":"-3.12%","time":"03:21","volumn":"3.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.26","rise":"-3.14%","time":"03:22","volumn":"3.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.23","rise":"-3.16%","time":"03:23","volumn":"3.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.17","rise":"-3.20%","time":"03:24","volumn":"3.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.18","rise":"-3.19%","time":"03:25","volumn":"3.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.22","rise":"-3.16%","time":"03:26","volumn":"3.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.27","rise":"-3.13%","time":"03:27","volumn":"3.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.22","rise":"-3.16%","time":"03:28","volumn":"3.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.22","rise":"-3.16%","time":"03:29","volumn":"3.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.16","rise":"-3.20%","time":"03:30","volumn":"3.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.37","rise":"-3.06%","time":"03:31","volumn":"3.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.42","rise":"-3.03%","time":"03:32","volumn":"3.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.47","rise":"-2.99%","time":"03:33","volumn":"3.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.37","rise":"-3.06%","time":"03:34","volumn":"3.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.32","rise":"-3.10%","time":"03:35","volumn":"3.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.31","rise":"-3.10%","time":"03:36","volumn":"3.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.46","rise":"-3.00%","time":"03:37","volumn":"3.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.50","rise":"-2.97%","time":"03:38","volumn":"3.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.48","rise":"-2.98%","time":"03:39","volumn":"3.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.40","rise":"-3.04%","time":"03:40","volumn":"3.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.44","rise":"-3.02%","time":"03:41","volumn":"3.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.38","rise":"-3.05%","time":"03:42","volumn":"3.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.31","rise":"-3.10%","time":"03:43","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.31","rise":"-3.10%","time":"03:44","volumn":"3.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.37","rise":"-3.06%","time":"03:45","volumn":"3.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.27","rise":"-3.13%","time":"03:46","volumn":"3.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.18","rise":"-3.19%","time":"03:47","volumn":"3.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.17","rise":"-3.20%","time":"03:48","volumn":"3.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.18","rise":"-3.19%","time":"03:49","volumn":"3.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.19","rise":"-3.19%","time":"03:50","volumn":"3.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"139.20","rise":"-3.18%","time":"03:51","volumn":"3.37\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u5408\u5305\u88f9[UPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_UPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/UPS.html?from=360search","volume":"337.38\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/22"]},"cy":{"o":["181.84","168.87","155.89","142.92","129.95"]},"cyrate":{"o":["10.88%","2.97%","-4.94%","-12.85%","-20.76%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"163.99","rise":"0","time":"06\/09","volumn":"2.84\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"165.00","rise":"0.62%","time":"06\/12","volumn":"2.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"166.39","rise":"1.46%","time":"06\/13","volumn":"3.53\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"168.38","rise":"2.68%","time":"06\/14","volumn":"4.48\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"172.50","rise":"5.19%","time":"06\/15","volumn":"4.16\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"172.08","rise":"4.93%","time":"06\/16","volumn":"8.47\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"170.77","rise":"4.13%","time":"06\/20","volumn":"3.09\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"167.13","rise":"1.91%","time":"06\/21","volumn":"4.94\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"164.88","rise":"0.54%","time":"06\/22","volumn":"4.19\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"162.79","rise":"-0.73%","time":"06\/23","volumn":"11.28\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"166.25","rise":"1.38%","time":"06\/26","volumn":"3.76\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"168.17","rise":"2.55%","time":"06\/27","volumn":"2.71\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"169.16","rise":"3.15%","time":"06\/28","volumn":"2.75\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"169.55","rise":"3.39%","time":"06\/29","volumn":"2.30\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"172.75","rise":"5.34%","time":"06\/30","volumn":"4.89\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"177.27","rise":"8.10%","time":"07\/03","volumn":"3.33\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"173.47","rise":"5.78%","time":"07\/05","volumn":"4.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"172.78","rise":"5.36%","time":"07\/06","volumn":"3.01\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"173.26","rise":"5.65%","time":"07\/07","volumn":"3.15\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"174.83","rise":"6.61%","time":"07\/10","volumn":"2.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"178.74","rise":"8.99%","time":"07\/11","volumn":"2.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"179.99","rise":"9.76%","time":"07\/12","volumn":"2.59\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"178.86","rise":"9.07%","time":"07\/13","volumn":"2.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"178.76","rise":"9.01%","time":"07\/14","volumn":"2.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"176.24","rise":"7.47%","time":"07\/17","volumn":"2.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"178.07","rise":"8.59%","time":"07\/18","volumn":"2.39\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"179.52","rise":"9.47%","time":"07\/19","volumn":"3.02\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"180.44","rise":"10.03%","time":"07\/20","volumn":"2.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"180.80","rise":"10.25%","time":"07\/21","volumn":"5.07\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"181.84","rise":"10.88%","time":"07\/24","volumn":"2.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"178.19","rise":"8.66%","time":"07\/25","volumn":"9.99\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"177.89","rise":"8.48%","time":"07\/26","volumn":"4.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"180.02","rise":"9.77%","time":"07\/27","volumn":"3.25\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"181.39","rise":"10.61%","time":"07\/28","volumn":"2.30\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"180.63","rise":"10.15%","time":"07\/31","volumn":"2.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"179.00","rise":"9.15%","time":"08\/01","volumn":"2.82\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"176.85","rise":"7.84%","time":"08\/02","volumn":"2.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"175.00","rise":"6.71%","time":"08\/03","volumn":"3.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"174.44","rise":"6.37%","time":"08\/04","volumn":"4.44\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"175.65","rise":"7.11%","time":"08\/07","volumn":"4.41\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"174.05","rise":"6.13%","time":"08\/08","volumn":"6.43\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"172.87","rise":"5.41%","time":"08\/09","volumn":"3.25\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"173.88","rise":"6.03%","time":"08\/10","volumn":"3.96\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"171.74","rise":"4.73%","time":"08\/11","volumn":"3.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"170.63","rise":"4.05%","time":"08\/14","volumn":"2.98\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"168.38","rise":"2.68%","time":"08\/15","volumn":"2.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"165.86","rise":"1.14%","time":"08\/16","volumn":"2.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"165.86","rise":"1.14%","time":"08\/17","volumn":"2.99\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"166.36","rise":"1.45%","time":"08\/18","volumn":"2.87\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"163.61","rise":"-0.23%","time":"08\/21","volumn":"3.51\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"161.98","rise":"-1.23%","time":"08\/22","volumn":"2.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"164.00","rise":"0.01%","time":"08\/23","volumn":"2.38\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"162.12","rise":"-1.14%","time":"08\/24","volumn":"2.21\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"163.99","rise":"0.00%","time":"08\/25","volumn":"2.51\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"163.96","rise":"-0.02%","time":"08\/28","volumn":"1.97\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"166.87","rise":"1.76%","time":"08\/29","volumn":"3.26\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"167.13","rise":"1.91%","time":"08\/30","volumn":"2.71\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"164.52","rise":"0.32%","time":"08\/31","volumn":"3.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"163.12","rise":"-0.53%","time":"09\/01","volumn":"3.29\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"159.09","rise":"-2.99%","time":"09\/05","volumn":"4.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"157.43","rise":"-4.00%","time":"09\/06","volumn":"3.88\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"157.36","rise":"-4.04%","time":"09\/07","volumn":"3.01\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"156.16","rise":"-4.77%","time":"09\/08","volumn":"3.56\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"156.01","rise":"-4.87%","time":"09\/11","volumn":"3.64\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"151.69","rise":"-7.50%","time":"09\/12","volumn":"6.23\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"152.96","rise":"-6.73%","time":"09\/13","volumn":"4.07\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"155.85","rise":"-4.96%","time":"09\/14","volumn":"2.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"155.61","rise":"-5.11%","time":"09\/15","volumn":"4.38\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"153.56","rise":"-6.36%","time":"09\/18","volumn":"2.73\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"153.13","rise":"-6.62%","time":"09\/19","volumn":"2.35\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"152.76","rise":"-6.85%","time":"09\/20","volumn":"2.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"150.55","rise":"-8.20%","time":"09\/21","volumn":"3.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"148.90","rise":"-9.20%","time":"09\/22","volumn":"3.21\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"149.43","rise":"-8.88%","time":"09\/25","volumn":"2.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"147.02","rise":"-10.35%","time":"09\/26","volumn":"3.46\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"147.53","rise":"-10.04%","time":"09\/27","volumn":"3.42\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"150.62","rise":"-8.15%","time":"09\/28","volumn":"5.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"150.99","rise":"-7.93%","time":"09\/29","volumn":"5.03\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"150.20","rise":"-8.41%","time":"10\/02","volumn":"3.24\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"148.87","rise":"-9.22%","time":"10\/03","volumn":"3.69\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"148.84","rise":"-9.24%","time":"10\/04","volumn":"2.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"148.50","rise":"-9.45%","time":"10\/05","volumn":"2.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"149.39","rise":"-8.90%","time":"10\/06","volumn":"2.38\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"149.46","rise":"-8.86%","time":"10\/09","volumn":"1.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"150.67","rise":"-8.12%","time":"10\/10","volumn":"2.08\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"150.42","rise":"-8.27%","time":"10\/11","volumn":"2.21\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"150.50","rise":"-8.23%","time":"10\/12","volumn":"2.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"150.20","rise":"-8.41%","time":"10\/13","volumn":"2.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"151.77","rise":"-7.45%","time":"10\/16","volumn":"3.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"152.30","rise":"-7.13%","time":"10\/17","volumn":"2.94\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"148.94","rise":"-9.18%","time":"10\/18","volumn":"2.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"147.18","rise":"-10.25%","time":"10\/19","volumn":"3.04\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"147.08","rise":"-10.31%","time":"10\/20","volumn":"5.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"143.28","rise":"-12.63%","time":"10\/23","volumn":"4.55\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"144.44","rise":"-11.92%","time":"10\/24","volumn":"2.80\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"142.05","rise":"-13.38%","time":"10\/25","volumn":"3.56\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"133.33","rise":"-18.70%","time":"10\/26","volumn":"10.58\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"129.95","rise":"-20.76%","time":"10\/27","volumn":"6.59\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"133.90","rise":"-18.35%","time":"10\/30","volumn":"5.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"136.37","rise":"-16.84%","time":"10\/31","volumn":"4.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"134.92","rise":"-17.73%","time":"11\/01","volumn":"3.57\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"137.11","rise":"-16.39%","time":"11\/02","volumn":"3.90\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"137.98","rise":"-15.86%","time":"11\/03","volumn":"3.27\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"137.39","rise":"-16.22%","time":"11\/06","volumn":"2.93\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"136.97","rise":"-16.48%","time":"11\/07","volumn":"2.95\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"137.07","rise":"-16.42%","time":"11\/08","volumn":"2.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"135.07","rise":"-17.64%","time":"11\/09","volumn":"3.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"134.85","rise":"-17.77%","time":"11\/10","volumn":"5.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"134.91","rise":"-17.73%","time":"11\/13","volumn":"3.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"139.91","rise":"-14.68%","time":"11\/14","volumn":"4.26\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.91","rise":"-12.24%","time":"11\/15","volumn":"4.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"143.65","rise":"-12.40%","time":"11\/16","volumn":"3.73\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"144.72","rise":"-11.75%","time":"11\/17","volumn":"3.32\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.31","rise":"-10.78%","time":"11\/20","volumn":"4.73\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"146.51","rise":"-10.66%","time":"11\/21","volumn":"3.08\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"147.49","rise":"-10.06%","time":"11\/22","volumn":"2.64\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"148.64","rise":"-9.36%","time":"11\/24","volumn":"1.63\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"146.33","rise":"-10.77%","time":"11\/27","volumn":"3.32\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.48","rise":"-10.07%","time":"11\/28","volumn":"3.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"149.03","rise":"-9.12%","time":"11\/29","volumn":"2.98\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"148.35","rise":"-9.54%","time":"11\/30","volumn":"4.66\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"151.65","rise":"-7.52%","time":"12\/01","volumn":"3.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"152.66","rise":"-6.91%","time":"12\/04","volumn":"2.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"150.90","rise":"-7.98%","time":"12\/05","volumn":"2.48\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"152.03","rise":"-7.29%","time":"12\/06","volumn":"3.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"153.24","rise":"-6.56%","time":"12\/07","volumn":"3.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"153.04","rise":"-6.68%","time":"12\/08","volumn":"2.85\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"152.52","rise":"-6.99%","time":"12\/11","volumn":"3.74\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"152.11","rise":"-7.24%","time":"12\/12","volumn":"3.04\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"153.99","rise":"-6.10%","time":"12\/13","volumn":"3.83\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"159.10","rise":"-2.98%","time":"12\/14","volumn":"6.40\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"159.68","rise":"-2.63%","time":"12\/15","volumn":"8.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"158.31","rise":"-3.46%","time":"12\/18","volumn":"3.82\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"158.36","rise":"-3.43%","time":"12\/19","volumn":"3.91\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"153.70","rise":"-6.27%","time":"12\/20","volumn":"5.51\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.90","rise":"-6.15%","time":"12\/21","volumn":"3.78\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"154.99","rise":"-5.49%","time":"12\/22","volumn":"2.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"154.77","rise":"-5.62%","time":"12\/26","volumn":"2.38\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.58","rise":"-6.35%","time":"12\/27","volumn":"3.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"154.05","rise":"-6.06%","time":"12\/28","volumn":"2.25\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"153.97","rise":"-6.11%","time":"12\/29","volumn":"2.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"155.08","rise":"-5.43%","time":"01\/02","volumn":"4.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"154.28","rise":"-5.92%","time":"01\/03","volumn":"3.26\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"153.73","rise":"-6.26%","time":"01\/04","volumn":"3.17\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"155.46","rise":"-5.20%","time":"01\/05","volumn":"2.54\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"156.66","rise":"-4.47%","time":"01\/08","volumn":"2.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"156.68","rise":"-4.46%","time":"01\/09","volumn":"2.64\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"157.96","rise":"-3.68%","time":"01\/10","volumn":"2.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.99","rise":"-4.88%","time":"01\/11","volumn":"3.34\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"155.05","rise":"-5.45%","time":"01\/12","volumn":"3.47\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"152.07","rise":"-7.27%","time":"01\/16","volumn":"5.33\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.30","rise":"-7.74%","time":"01\/17","volumn":"3.93\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.27","rise":"-6.54%","time":"01\/18","volumn":"3.10\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"153.63","rise":"-6.32%","time":"01\/19","volumn":"3.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"155.34","rise":"-5.27%","time":"01\/22","volumn":"2.63\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.80","rise":"-4.38%","time":"01\/23","volumn":"3.44\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"153.32","rise":"-6.51%","time":"01\/24","volumn":"3.19\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"156.45","rise":"-4.60%","time":"01\/25","volumn":"4.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"156.04","rise":"-4.85%","time":"01\/26","volumn":"2.82\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.76","rise":"-5.63%","time":"01\/29","volumn":"5.45\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"141.80","rise":"-13.53%","time":"01\/30","volumn":"16.97\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"138.64","rise":"-15.46%","time":"01\/31","volumn":"10.91\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"139.15","rise":"-15.15%","time":"02\/01","volumn":"6.77\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"138.59","rise":"-15.49%","time":"02\/02","volumn":"4.34\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"135.82","rise":"-17.18%","time":"02\/05","volumn":"4.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"142.66","rise":"-13.01%","time":"02\/06","volumn":"7.57\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"143.98","rise":"-12.20%","time":"02\/07","volumn":"3.98\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"144.66","rise":"-11.79%","time":"02\/08","volumn":"3.32\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"143.00","rise":"-12.80%","time":"02\/09","volumn":"2.83\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"144.19","rise":"-12.07%","time":"02\/12","volumn":"3.25\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"141.64","rise":"-13.63%","time":"02\/13","volumn":"3.71\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"140.96","rise":"-14.04%","time":"02\/14","volumn":"3.83\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.72","rise":"-12.36%","time":"02\/15","volumn":"3.85\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"146.78","rise":"-10.49%","time":"02\/16","volumn":"5.44\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"147.01","rise":"-10.35%","time":"02\/20","volumn":"4.25\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"146.64","rise":"-10.58%","time":"02\/21","volumn":"3.02\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"148.10","rise":"-9.69%","time":"02\/22","volumn":"3.03\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"147.00","rise":"-10.36%","time":"02\/23","volumn":"2.41\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"145.87","rise":"-11.05%","time":"02\/26","volumn":"3.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"146.64","rise":"-10.58%","time":"02\/27","volumn":"2.38\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"146.14","rise":"-10.88%","time":"02\/28","volumn":"2.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"146.63","rise":"-10.59%","time":"02\/29","volumn":"3.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"146.43","rise":"-10.71%","time":"03\/01","volumn":"2.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"148.98","rise":"-9.15%","time":"03\/04","volumn":"4.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"148.03","rise":"-9.73%","time":"03\/05","volumn":"3.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"150.92","rise":"-7.97%","time":"03\/06","volumn":"3.47\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"151.78","rise":"-7.45%","time":"03\/07","volumn":"3.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"152.33","rise":"-7.11%","time":"03\/08","volumn":"3.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"153.12","rise":"-6.63%","time":"03\/11","volumn":"3.27\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"155.75","rise":"-5.02%","time":"03\/12","volumn":"3.88\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"153.13","rise":"-6.62%","time":"03\/13","volumn":"4.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"152.26","rise":"-7.15%","time":"03\/14","volumn":"4.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"151.74","rise":"-7.47%","time":"03\/15","volumn":"8.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"150.06","rise":"-8.49%","time":"03\/18","volumn":"5.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"151.57","rise":"-7.57%","time":"03\/19","volumn":"4.21\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"153.13","rise":"-6.62%","time":"03\/20","volumn":"2.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"153.69","rise":"-6.28%","time":"03\/21","volumn":"4.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"154.64","rise":"-5.70%","time":"03\/22","volumn":"3.94\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"154.94","rise":"-5.52%","time":"03\/25","volumn":"3.81\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"142.16","rise":"-13.31%","time":"03\/26","volumn":"18.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"145.70","rise":"-11.15%","time":"03\/27","volumn":"7.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"147.00","rise":"-10.36%","time":"03\/28","volumn":"5.20\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.99","rise":"-10.98%","time":"04\/01","volumn":"5.42\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"147.52","rise":"-10.04%","time":"04\/02","volumn":"4.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"150.64","rise":"-8.14%","time":"04\/03","volumn":"4.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"148.37","rise":"-9.52%","time":"04\/04","volumn":"3.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"149.73","rise":"-8.70%","time":"04\/05","volumn":"3.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"148.48","rise":"-9.46%","time":"04\/08","volumn":"3.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"148.94","rise":"-9.18%","time":"04\/09","volumn":"2.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"145.63","rise":"-11.20%","time":"04\/10","volumn":"4.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"147.38","rise":"-10.13%","time":"04\/11","volumn":"2.23\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.28","rise":"-12.63%","time":"04\/12","volumn":"4.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"143.22","rise":"-12.67%","time":"04\/15","volumn":"3.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"141.26","rise":"-13.86%","time":"04\/16","volumn":"4.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"140.62","rise":"-14.25%","time":"04\/17","volumn":"4.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"141.11","rise":"-13.95%","time":"04\/18","volumn":"3.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"141.14","rise":"-13.93%","time":"04\/19","volumn":"5.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"143.73","rise":"-12.35%","time":"04\/22","volumn":"4.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.24","rise":"-10.21%","time":"04\/23","volumn":"6.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.99","rise":"-11.59%","time":"04\/24","volumn":"5.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"145.76","rise":"-11.12%","time":"04\/25","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"145.96","rise":"-10.99%","time":"04\/26","volumn":"2.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"146.92","rise":"-10.41%","time":"04\/29","volumn":"2.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"145.85","rise":"-11.06%","time":"04\/30","volumn":"2.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"144.29","rise":"-12.01%","time":"05\/01","volumn":"2.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"145.59","rise":"-11.22%","time":"05\/02","volumn":"2.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"144.80","rise":"-11.70%","time":"05\/03","volumn":"2.04\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"145.04","rise":"-11.56%","time":"05\/06","volumn":"2.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"145.46","rise":"-11.30%","time":"05\/07","volumn":"3.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"146.14","rise":"-10.88%","time":"05\/08","volumn":"2.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"146.43","rise":"-10.71%","time":"05\/09","volumn":"2.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"147.37","rise":"-10.13%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"150.60","rise":"-8.17%","time":"05\/13","volumn":"4.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"147.94","rise":"-9.79%","time":"05\/14","volumn":"3.60\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"147.94","rise":"-9.79%","time":"05\/15","volumn":"2.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"149.66","rise":"-8.74%","time":"05\/16","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.24","rise":"-8.99%","time":"05\/17","volumn":"1.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"147.59","rise":"-10.00%","time":"05\/20","volumn":"1.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.42","rise":"-11.32%","time":"05\/21","volumn":"2.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.77","rise":"-12.33%","time":"05\/22","volumn":"3.59\u4e07"}],"points":"240"}}

      包裹追踪| UPS 中国大陆

      通过 UPS Tracking追踪您的多个包裹状态,使用追踪编号追踪您的包裹状态 / Service Adjustments related to Coronavirus...更多 Customs regulations and requirements for impo...

      ups.com
      没有更多结果了~