为您推荐 汽车之家网 汽车报价 汽车之家报价大全 车之家 汽车之家官网首页 汽车之家官方 汽车之家首页 汽车之家网官网 汽车报价大全官网 汽车报价大全

汽车之家_看车买车用车都回汽车之家

汽车之家为您提供最新汽车报价,汽车图片,汽车价格大全,最精彩的汽车新闻、行情、评测、导购内容,是提供信息最快最全的中国汽车网站。
autohome.com.cn

汽车车型大全

汽车之家车型频道提供大中小微紧凑型车,大型车,SUV,MPV,跑车,皮卡,微面等车型,可按级别,价格,排量,燃料,变速箱等筛选条件快速精准找到合适的车型,最全汽车车型信息尽...

汽车之家

汽车之家的相关推荐

相关网站
展开

热门资讯推荐

    汽车之家_相关网站

    汽车之家_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    www.autohome.com.cn
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    汽车之家_最新资讯

    资讯聚合
    查看全部

    汽车之家_相关软件

    汽车之家[ATHM]美股_九方智投

    26.35 -1.05 (-3.83%)

    2024-06-22 04:00:02  (北京时间)

    {"amount":"1056.08\u4e07","changeAmount":"-1.05","close":"27.40","currentPrice":"26.35","currenttime":"2024-06-22 04:00:02","e":{"@attributes":{"datetime":"2024-06-22 04:00:02","e1":"26.35","e2":"-1.05","e3":"(-3.83%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/17","06\/18","06\/19","06\/20","06\/21"]},"cy":{"o":["28.41","27.95","27.48","27.02","26.55"]},"cyrate":{"o":["0.42%","-1.22%","-2.86%","-4.51%","-6.15%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.29","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.23","rise":"-0.21%","time":"02:40","volumn":"42.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.26","rise":"-0.11%","time":"02:45","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.24","rise":"-0.18%","time":"02:50","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.26","rise":"-0.11%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.29","rise":"0.00%","time":"03:00","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.24","rise":"-0.18%","time":"03:05","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.29","rise":"0.00%","time":"03:10","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.04%","time":"03:15","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.04%","time":"03:20","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"03:25","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"03:30","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:35","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"03:40","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:45","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.33","rise":"0.14%","time":"03:50","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.27","rise":"-0.07%","time":"03:55","volumn":"342.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.25","rise":"-0.14%","time":"04:00","volumn":"1175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.04%","time":"21:35","volumn":"340.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.04%","time":"21:40","volumn":"654.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.04%","time":"21:45","volumn":"238.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.04%","time":"21:50","volumn":"123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.04%","time":"21:55","volumn":"115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.41","rise":"0.42%","time":"22:00","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.07%","time":"22:05","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.31","rise":"0.07%","time":"22:10","volumn":"535.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.30","rise":"0.04%","time":"22:15","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"22:20","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.12%","time":"22:25","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.33","rise":"0.14%","time":"22:30","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"22:35","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.12","rise":"-0.60%","time":"22:40","volumn":"273.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.01","rise":"-0.99%","time":"22:45","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.88","rise":"-1.45%","time":"22:50","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.68","rise":"-2.16%","time":"22:55","volumn":"266.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.69","rise":"-2.12%","time":"23:00","volumn":"138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.71","rise":"-2.05%","time":"23:05","volumn":"87.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.55","rise":"-2.62%","time":"23:10","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"-2.56%","time":"23:15","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.77","rise":"-1.84%","time":"23:20","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.73","rise":"-1.98%","time":"23:25","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.67","rise":"-2.19%","time":"23:30","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.57","rise":"-2.55%","time":"23:35","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"-2.93%","time":"23:40","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.33","rise":"-3.39%","time":"23:45","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.34","rise":"-3.36%","time":"23:50","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.46","rise":"-2.93%","time":"23:55","volumn":"77.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.60","rise":"-2.44%","time":"00:00","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.81%","time":"00:05","volumn":"35.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.50","rise":"-2.79%","time":"00:10","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.52","rise":"-2.72%","time":"00:15","volumn":"42.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.95%","time":"00:20","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.95%","time":"00:25","volumn":"34.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.35","rise":"-3.32%","time":"00:30","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.29","rise":"-3.53%","time":"00:35","volumn":"38.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.76%","time":"00:40","volumn":"52.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.25","rise":"-3.68%","time":"00:45","volumn":"77.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.61%","time":"00:50","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.27","rise":"-3.61%","time":"00:55","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.17","rise":"-3.96%","time":"01:00","volumn":"54.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.14","rise":"-4.07%","time":"01:05","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.14","rise":"-4.08%","time":"01:10","volumn":"52.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.20","rise":"-3.85%","time":"01:15","volumn":"108.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.24","rise":"-3.71%","time":"01:20","volumn":"15.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.20","rise":"-3.85%","time":"01:25","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.11","rise":"-4.17%","time":"01:30","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.06","rise":"-4.35%","time":"01:35","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.12","rise":"-4.14%","time":"01:40","volumn":"71.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.92%","time":"01:45","volumn":"84.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.23","rise":"-3.75%","time":"01:50","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.18","rise":"-3.92%","time":"01:55","volumn":"52.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.31","rise":"-3.46%","time":"02:00","volumn":"87.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.32","rise":"-3.45%","time":"02:05","volumn":"42.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.31","rise":"-3.46%","time":"02:10","volumn":"53.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.22%","time":"02:15","volumn":"44.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.38","rise":"-3.22%","time":"02:20","volumn":"77.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.37","rise":"-3.25%","time":"02:25","volumn":"92.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.51","rise":"-2.76%","time":"02:30","volumn":"75.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.95%","time":"02:35","volumn":"90.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.65%","time":"02:40","volumn":"109.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.86%","time":"02:45","volumn":"78.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.47","rise":"-2.90%","time":"02:50","volumn":"46.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.65%","time":"02:55","volumn":"90.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.62","rise":"-2.37%","time":"03:00","volumn":"83.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.69%","time":"03:05","volumn":"81.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.40","rise":"-3.15%","time":"03:10","volumn":"84.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.56","rise":"-2.58%","time":"03:15","volumn":"149.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.53","rise":"-2.69%","time":"03:20","volumn":"53.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.48","rise":"-2.86%","time":"03:25","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.61","rise":"-2.40%","time":"03:30","volumn":"89.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.56","rise":"-2.58%","time":"03:35","volumn":"113.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.61","rise":"-2.41%","time":"03:40","volumn":"125.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.65%","time":"03:45","volumn":"195.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.54","rise":"-2.65%","time":"03:50","volumn":"210.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.45","rise":"-2.97%","time":"03:55","volumn":"286.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.37","rise":"-3.25%","time":"04:00","volumn":"6165.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.27","rise":"-3.62%","time":"21:35","volumn":"37.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.25","rise":"-3.68%","time":"21:40","volumn":"20.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.19","rise":"-3.89%","time":"21:45","volumn":"15.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.12","rise":"-4.14%","time":"21:50","volumn":"55.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.96","rise":"-4.70%","time":"21:55","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"27.02","rise":"-4.51%","time":"22:00","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.87","rise":"-5.02%","time":"22:05","volumn":"71.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.77","rise":"-5.37%","time":"22:10","volumn":"47.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.75","rise":"-5.44%","time":"22:15","volumn":"13.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.80","rise":"-5.26%","time":"22:20","volumn":"60.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.80","rise":"-5.27%","time":"22:25","volumn":"46.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.79","rise":"-5.30%","time":"22:30","volumn":"35.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.87","rise":"-5.02%","time":"22:35","volumn":"57.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.88","rise":"-4.98%","time":"22:40","volumn":"16.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.76","rise":"-5.41%","time":"22:45","volumn":"80.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.73","rise":"-5.51%","time":"22:50","volumn":"25.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.70","rise":"-5.62%","time":"22:55","volumn":"24.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.63","rise":"-5.87%","time":"23:00","volumn":"86.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.65","rise":"-5.80%","time":"23:05","volumn":"32.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.63","rise":"-5.87%","time":"23:10","volumn":"22.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.75","rise":"-5.44%","time":"23:15","volumn":"83.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.74","rise":"-5.48%","time":"23:20","volumn":"36.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.71","rise":"-5.59%","time":"23:25","volumn":"65.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.73","rise":"-5.51%","time":"23:30","volumn":"35.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.66","rise":"-5.76%","time":"23:35","volumn":"47.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.69","rise":"-5.66%","time":"23:40","volumn":"46.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.74","rise":"-5.48%","time":"23:45","volumn":"41.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.62","rise":"-5.90%","time":"23:50","volumn":"47.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.61","rise":"-5.94%","time":"23:55","volumn":"26.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.59","rise":"-5.99%","time":"00:00","volumn":"26.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.59","rise":"-6.01%","time":"00:05","volumn":"21.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.63","rise":"-5.87%","time":"00:10","volumn":"72.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.61","rise":"-5.94%","time":"00:15","volumn":"35.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.61","rise":"-5.94%","time":"00:20","volumn":"30.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.57","rise":"-6.08%","time":"00:25","volumn":"35.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.57","rise":"-6.08%","time":"00:30","volumn":"22.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.56","rise":"-6.12%","time":"00:35","volumn":"26.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.55","rise":"-6.15%","time":"00:40","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.63","rise":"-5.87%","time":"00:45","volumn":"51.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.69","rise":"-5.66%","time":"00:50","volumn":"64.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.69","rise":"-5.66%","time":"00:55","volumn":"20.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.70","rise":"-5.62%","time":"01:00","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.71","rise":"-5.59%","time":"01:05","volumn":"34.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.79","rise":"-5.30%","time":"01:10","volumn":"54.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.81","rise":"-5.23%","time":"01:15","volumn":"35.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.84","rise":"-5.13%","time":"01:20","volumn":"37.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.82","rise":"-5.20%","time":"01:25","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.83","rise":"-5.16%","time":"01:30","volumn":"48.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.88","rise":"-4.98%","time":"01:35","volumn":"40.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.90","rise":"-4.91%","time":"01:40","volumn":"19.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.90","rise":"-4.91%","time":"01:45","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.89","rise":"-4.97%","time":"01:50","volumn":"21.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.92","rise":"-4.84%","time":"01:55","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.93","rise":"-4.83%","time":"02:00","volumn":"24.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.89","rise":"-4.95%","time":"02:05","volumn":"30.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.92","rise":"-4.84%","time":"02:10","volumn":"26.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.91","rise":"-4.90%","time":"02:15","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.90","rise":"-4.91%","time":"02:20","volumn":"21.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.90","rise":"-4.91%","time":"02:25","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.90","rise":"-4.91%","time":"02:30","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.90","rise":"-4.91%","time":"02:35","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.89","rise":"-4.93%","time":"02:40","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.93","rise":"-4.81%","time":"02:45","volumn":"75.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.96","rise":"-4.70%","time":"02:50","volumn":"20.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.96","rise":"-4.70%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.91","rise":"-4.90%","time":"03:00","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.91","rise":"-4.86%","time":"03:05","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.91","rise":"-4.86%","time":"03:10","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.84","rise":"-5.13%","time":"03:15","volumn":"95.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.64","rise":"-5.83%","time":"03:20","volumn":"406.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.74","rise":"-5.48%","time":"03:25","volumn":"60.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.75","rise":"-5.44%","time":"03:30","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.75","rise":"-5.43%","time":"03:35","volumn":"100.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.69","rise":"-5.66%","time":"03:40","volumn":"116.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.73","rise":"-5.51%","time":"03:45","volumn":"191.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.71","rise":"-5.59%","time":"03:50","volumn":"164.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.84","rise":"-5.13%","time":"03:55","volumn":"354.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.84","rise":"-5.13%","time":"04:00","volumn":"2267.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.74","rise":"-5.48%","time":"21:35","volumn":"197.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.62","rise":"-5.90%","time":"21:40","volumn":"22.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.75","rise":"-5.43%","time":"21:45","volumn":"21.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.68","rise":"-5.69%","time":"21:50","volumn":"39.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"26.98","rise":"-4.63%","time":"21:55","volumn":"355.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.07","rise":"-4.31%","time":"22:00","volumn":"31.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.20","rise":"-3.85%","time":"22:05","volumn":"88.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.22","rise":"-3.78%","time":"22:10","volumn":"31.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.23","rise":"-3.75%","time":"22:15","volumn":"27.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.32","rise":"-3.43%","time":"22:20","volumn":"33.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-3.36%","time":"22:25","volumn":"23.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.36","rise":"-3.29%","time":"22:30","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-3.09%","time":"22:35","volumn":"57.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-2.79%","time":"22:40","volumn":"30.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.49","rise":"-2.83%","time":"22:45","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.50","rise":"-2.79%","time":"22:50","volumn":"40.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.41","rise":"-3.13%","time":"22:55","volumn":"72.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.30","rise":"-3.50%","time":"23:00","volumn":"36.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.30","rise":"-3.50%","time":"23:05","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.34","rise":"-3.36%","time":"23:10","volumn":"26.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.33","rise":"-3.39%","time":"23:15","volumn":"72.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-3.20%","time":"23:20","volumn":"54.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-3.20%","time":"23:25","volumn":"32.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.39","rise":"-3.18%","time":"23:30","volumn":"60.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-3.04%","time":"23:35","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-2.95%","time":"23:40","volumn":"34.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-2.99%","time":"23:45","volumn":"36.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.45","rise":"-2.97%","time":"23:50","volumn":"41.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.43","rise":"-3.04%","time":"23:55","volumn":"16.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.46","rise":"-2.92%","time":"00:00","volumn":"24.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.50","rise":"-2.79%","time":"00:05","volumn":"47.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.51","rise":"-2.76%","time":"00:10","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.51","rise":"-2.76%","time":"00:15","volumn":"32.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.48","rise":"-2.85%","time":"00:20","volumn":"47.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.50","rise":"-2.79%","time":"00:25","volumn":"102.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.49","rise":"-2.83%","time":"00:30","volumn":"18.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.48","rise":"-2.86%","time":"00:35","volumn":"32.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.51","rise":"-2.76%","time":"00:40","volumn":"44.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.49","rise":"-2.83%","time":"00:45","volumn":"175.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.50","rise":"-2.81%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.52","rise":"-2.72%","time":"00:55","volumn":"19.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.48","rise":"-2.86%","time":"01:00","volumn":"29.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.48","rise":"-2.86%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.46","rise":"-2.93%","time":"01:10","volumn":"27.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.50","rise":"-2.79%","time":"01:15","volumn":"67.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.56","rise":"-2.58%","time":"01:20","volumn":"65.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.55","rise":"-2.60%","time":"01:25","volumn":"19.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.52","rise":"-2.72%","time":"01:30","volumn":"57.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.50","rise":"-2.81%","time":"01:35","volumn":"11.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.50","rise":"-2.79%","time":"01:40","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.51","rise":"-2.76%","time":"01:45","volumn":"38.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.55","rise":"-2.63%","time":"01:50","volumn":"31.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.52","rise":"-2.72%","time":"01:55","volumn":"64.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.52","rise":"-2.72%","time":"02:00","volumn":"20.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.50","rise":"-2.77%","time":"02:05","volumn":"110.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.52","rise":"-2.72%","time":"02:10","volumn":"61.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.56","rise":"-2.58%","time":"02:15","volumn":"20.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.57","rise":"-2.55%","time":"02:20","volumn":"49.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.55","rise":"-2.62%","time":"02:25","volumn":"59.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.53","rise":"-2.69%","time":"02:30","volumn":"43.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.51","rise":"-2.76%","time":"02:35","volumn":"46.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.49","rise":"-2.83%","time":"02:40","volumn":"21.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.49","rise":"-2.83%","time":"02:45","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.48","rise":"-2.88%","time":"02:50","volumn":"54.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.46","rise":"-2.93%","time":"02:55","volumn":"67.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.48","rise":"-2.86%","time":"03:00","volumn":"14.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.46","rise":"-2.93%","time":"03:05","volumn":"41.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.43","rise":"-3.04%","time":"03:10","volumn":"43.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.42","rise":"-3.08%","time":"03:15","volumn":"69.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.41","rise":"-3.11%","time":"03:20","volumn":"38.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.36","rise":"-3.29%","time":"03:25","volumn":"40.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.38","rise":"-3.22%","time":"03:30","volumn":"80.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.42","rise":"-3.08%","time":"03:35","volumn":"70.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.41","rise":"-3.11%","time":"03:40","volumn":"60.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.34","rise":"-3.36%","time":"03:45","volumn":"89.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.35","rise":"-3.32%","time":"03:50","volumn":"76.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.29","rise":"-3.53%","time":"03:55","volumn":"347.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"27.25","rise":"-3.68%","time":"04:00","volumn":"2717.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.28","rise":"-3.57%","time":"21:35","volumn":"101.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.34","rise":"-3.36%","time":"21:40","volumn":"25.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.35","rise":"-3.32%","time":"21:45","volumn":"46.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.55","rise":"-2.62%","time":"21:50","volumn":"22.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.57","rise":"-2.55%","time":"21:55","volumn":"25.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.50","rise":"-2.79%","time":"22:00","volumn":"12.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.43","rise":"-3.04%","time":"22:05","volumn":"9.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.40","rise":"-3.15%","time":"22:10","volumn":"33.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.29","rise":"-3.55%","time":"22:15","volumn":"39.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.30","rise":"-3.48%","time":"22:20","volumn":"39.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.38","rise":"-3.22%","time":"22:25","volumn":"63.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.36","rise":"-3.29%","time":"22:30","volumn":"26.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.34","rise":"-3.36%","time":"22:35","volumn":"25.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.33","rise":"-3.39%","time":"22:40","volumn":"153.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.26","rise":"-3.64%","time":"22:45","volumn":"97.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.34","rise":"-3.36%","time":"22:50","volumn":"44.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.36","rise":"-3.31%","time":"22:55","volumn":"16.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.32","rise":"-3.43%","time":"23:00","volumn":"12.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.40","rise":"-3.15%","time":"23:05","volumn":"37.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.46","rise":"-2.92%","time":"23:10","volumn":"23.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.55","rise":"-2.62%","time":"23:15","volumn":"27.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.53","rise":"-2.69%","time":"23:20","volumn":"13.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.48","rise":"-2.86%","time":"23:25","volumn":"15.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.50","rise":"-2.81%","time":"23:30","volumn":"8.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.50","rise":"-2.81%","time":"23:35","volumn":"21.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.54","rise":"-2.65%","time":"23:40","volumn":"41.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.59","rise":"-2.47%","time":"23:45","volumn":"9.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.49","rise":"-2.83%","time":"23:50","volumn":"47.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.49","rise":"-2.83%","time":"23:55","volumn":"5.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.45","rise":"-2.97%","time":"00:00","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.28","rise":"-3.57%","time":"00:05","volumn":"59.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.61%","time":"00:10","volumn":"18.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.61%","time":"00:15","volumn":"10.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.61%","time":"00:20","volumn":"20.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.20","rise":"-3.85%","time":"00:25","volumn":"73.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.15","rise":"-4.03%","time":"00:30","volumn":"27.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.10","rise":"-4.21%","time":"00:35","volumn":"38.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.12","rise":"-4.14%","time":"00:40","volumn":"43.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.17","rise":"-3.96%","time":"00:45","volumn":"40.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.17","rise":"-3.96%","time":"00:50","volumn":"44.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.19","rise":"-3.89%","time":"00:55","volumn":"6.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.15","rise":"-4.03%","time":"01:00","volumn":"34.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.17","rise":"-3.96%","time":"01:05","volumn":"24.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.15","rise":"-4.03%","time":"01:10","volumn":"27.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.16","rise":"-4.01%","time":"01:15","volumn":"8.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.09","rise":"-4.22%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.10","rise":"-4.21%","time":"01:25","volumn":"51.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.07","rise":"-4.31%","time":"01:30","volumn":"11.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.01","rise":"-4.52%","time":"01:35","volumn":"12.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.03","rise":"-4.45%","time":"01:40","volumn":"29.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.02","rise":"-4.49%","time":"01:45","volumn":"7.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.04","rise":"-4.42%","time":"01:50","volumn":"23.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.05","rise":"-4.38%","time":"01:55","volumn":"21.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.09","rise":"-4.24%","time":"02:00","volumn":"36.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.11","rise":"-4.17%","time":"02:05","volumn":"45.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.15","rise":"-4.03%","time":"02:10","volumn":"20.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.29","rise":"-3.53%","time":"02:15","volumn":"80.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.61%","time":"02:20","volumn":"21.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.25","rise":"-3.68%","time":"02:25","volumn":"40.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.22","rise":"-3.78%","time":"02:30","volumn":"27.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.21","rise":"-3.82%","time":"02:35","volumn":"11.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.61%","time":"02:40","volumn":"68.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.28","rise":"-3.57%","time":"02:45","volumn":"14.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.61%","time":"02:50","volumn":"27.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.61%","time":"02:55","volumn":"16.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.18","rise":"-3.92%","time":"03:00","volumn":"34.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.19","rise":"-3.89%","time":"03:05","volumn":"35.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.32","rise":"-3.43%","time":"03:10","volumn":"76.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.28","rise":"-3.57%","time":"03:15","volumn":"38.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.62%","time":"03:20","volumn":"45.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.29","rise":"-3.53%","time":"03:25","volumn":"32.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.30","rise":"-3.50%","time":"03:30","volumn":"70.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.61%","time":"03:35","volumn":"72.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.27","rise":"-3.59%","time":"03:40","volumn":"62.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.34","rise":"-3.34%","time":"03:45","volumn":"110.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.32","rise":"-3.43%","time":"03:50","volumn":"74.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.44","rise":"-3.00%","time":"03:55","volumn":"229.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"27.40","rise":"-3.15%","time":"04:00","volumn":"1162.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.30","ratio":"0.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.09","ratio":"-0.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.18","ratio":"-0.27%"}],"marketCapitalization":"31.91\u4ebf","maxPrice":"26.75","minPrice":"25.76","monthlyTendency":{"cx":{"o":["2024\/05\/22","2024\/06\/20"]},"cy":{"o":["28.83","28.33","27.84","27.34","26.84"]},"cyrate":{"o":["3.71%","1.92%","0.13%","-1.66%","-3.45%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.80","rise":"0","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.99","rise":"-2.91%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-2.41%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.58%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.66","rise":"-0.50%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.70","rise":"3.24%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.40","rise":"2.16%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"2.91%","time":"06\/03","volumn":"6233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-0.22%","time":"06\/04","volumn":"4112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.83","rise":"3.71%","time":"06\/05","volumn":"9285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.65","rise":"3.06%","time":"06\/06","volumn":"5736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.68","rise":"-0.43%","time":"06\/07","volumn":"3601.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.26","rise":"-1.94%","time":"06\/10","volumn":"3749.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.43","rise":"-1.33%","time":"06\/11","volumn":"6163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.58","rise":"-0.79%","time":"06\/12","volumn":"3067.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.25","rise":"1.62%","time":"06\/13","volumn":"5027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.37","rise":"-1.55%","time":"06\/14","volumn":"1.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.84","rise":"-3.45%","time":"06\/17","volumn":"6265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.25","rise":"-1.98%","time":"06\/18","volumn":"6783.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.40","rise":"-1.44%","time":"06\/20","volumn":"4158.00"}],"points":"20"},"open":"26.70","priceChangeRatio":"-3.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.66","26.43","26.21","25.98","25.76"]},"cyrate":{"o":["-2.72%","-3.54%","-4.35%","-5.17%","-5.99%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.11","rise":"-4.71%","time":"21:31","volumn":"123.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.93","rise":"-5.36%","time":"21:32","volumn":"146.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.76","rise":"-5.99%","time":"21:33","volumn":"156.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.27","rise":"-4.12%","time":"21:34","volumn":"219.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.54","rise":"-3.16%","time":"21:35","volumn":"269.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.34","rise":"-3.87%","time":"21:36","volumn":"312.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.37","rise":"-3.76%","time":"21:37","volumn":"336.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.52","rise":"-3.19%","time":"21:38","volumn":"347.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.48","rise":"-3.34%","time":"21:39","volumn":"413.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.57","rise":"-3.03%","time":"21:40","volumn":"462.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.55","rise":"-3.08%","time":"21:41","volumn":"485.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.51","rise":"-3.25%","time":"21:42","volumn":"498.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.50","rise":"-3.30%","time":"21:43","volumn":"518.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.50","rise":"-3.30%","time":"21:44","volumn":"518.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.51","rise":"-3.25%","time":"21:45","volumn":"528.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.56%","time":"21:46","volumn":"552.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.56%","time":"21:47","volumn":"566.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.38","rise":"-3.74%","time":"21:48","volumn":"576.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.69%","time":"21:49","volumn":"612.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.36","rise":"-3.80%","time":"21:50","volumn":"616.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.47","rise":"-3.39%","time":"21:51","volumn":"620.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.47","rise":"-3.39%","time":"21:52","volumn":"631.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.53","rise":"-3.18%","time":"21:53","volumn":"637.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.53","rise":"-3.18%","time":"21:54","volumn":"637.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.53","rise":"-3.18%","time":"21:55","volumn":"642.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.53","rise":"-3.18%","time":"21:56","volumn":"642.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.69%","time":"21:57","volumn":"661.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.41","rise":"-3.61%","time":"21:58","volumn":"668.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.41","rise":"-3.61%","time":"21:59","volumn":"670.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.54%","time":"22:00","volumn":"700.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.50","rise":"-3.28%","time":"22:01","volumn":"713.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.47","rise":"-3.39%","time":"22:02","volumn":"724.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.41","rise":"-3.61%","time":"22:03","volumn":"732.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.48","rise":"-3.35%","time":"22:04","volumn":"752.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.50","rise":"-3.28%","time":"22:05","volumn":"759.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.50","rise":"-3.30%","time":"22:06","volumn":"765.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.49","rise":"-3.32%","time":"22:07","volumn":"773.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.49","rise":"-3.32%","time":"22:08","volumn":"776.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.54%","time":"22:09","volumn":"805.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.40","rise":"-3.65%","time":"22:10","volumn":"816.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.41","rise":"-3.63%","time":"22:11","volumn":"822.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.41","rise":"-3.63%","time":"22:12","volumn":"822.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.40","rise":"-3.65%","time":"22:13","volumn":"832.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.40","rise":"-3.65%","time":"22:14","volumn":"852.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.37","rise":"-3.76%","time":"22:15","volumn":"878.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.37","rise":"-3.76%","time":"22:16","volumn":"878.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.38","rise":"-3.72%","time":"22:17","volumn":"881.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.38","rise":"-3.72%","time":"22:18","volumn":"886.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.38","rise":"-3.72%","time":"22:19","volumn":"890.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.41","rise":"-3.63%","time":"22:20","volumn":"904.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.52","rise":"-3.21%","time":"22:21","volumn":"924.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.52","rise":"-3.21%","time":"22:22","volumn":"924.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.52","rise":"-3.23%","time":"22:23","volumn":"929.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.54","rise":"-3.14%","time":"22:24","volumn":"933.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.60","rise":"-2.92%","time":"22:25","volumn":"935.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.64","rise":"-2.77%","time":"22:26","volumn":"936.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.63","rise":"-2.81%","time":"22:27","volumn":"939.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.64","rise":"-2.77%","time":"22:28","volumn":"944.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.63","rise":"-2.81%","time":"22:29","volumn":"950.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.64","rise":"-2.77%","time":"22:30","volumn":"959.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.63","rise":"-2.81%","time":"22:31","volumn":"961.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.63","rise":"-2.81%","time":"22:32","volumn":"964.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.63","rise":"-2.81%","time":"22:33","volumn":"964.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.64","rise":"-2.77%","time":"22:34","volumn":"969.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.64","rise":"-2.77%","time":"22:35","volumn":"969.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.65","rise":"-2.74%","time":"22:36","volumn":"987.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.62","rise":"-2.85%","time":"22:37","volumn":"1017.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.63","rise":"-2.81%","time":"22:38","volumn":"1019.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.86%","time":"22:39","volumn":"1023.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.86%","time":"22:40","volumn":"1023.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.90%","time":"22:41","volumn":"1027.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.66","rise":"-2.72%","time":"22:42","volumn":"1039.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.66","rise":"-2.72%","time":"22:43","volumn":"1039.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.66","rise":"-2.72%","time":"22:44","volumn":"1039.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.66","rise":"-2.72%","time":"22:45","volumn":"1043.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.88%","time":"22:46","volumn":"1059.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.88%","time":"22:47","volumn":"1059.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.88%","time":"22:48","volumn":"1063.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.88%","time":"22:49","volumn":"1075.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.90%","time":"22:50","volumn":"1078.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.90%","time":"22:51","volumn":"1078.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.90%","time":"22:52","volumn":"1080.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.90%","time":"22:53","volumn":"1080.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.59","rise":"-2.94%","time":"22:54","volumn":"1083.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.59","rise":"-2.94%","time":"22:55","volumn":"1094.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.59","rise":"-2.94%","time":"22:56","volumn":"1098.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.62","rise":"-2.85%","time":"22:57","volumn":"1101.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.63","rise":"-2.81%","time":"22:58","volumn":"1120.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.64","rise":"-2.77%","time":"22:59","volumn":"1124.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.62","rise":"-2.85%","time":"23:00","volumn":"1139.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.60","rise":"-2.92%","time":"23:01","volumn":"1141.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.60","rise":"-2.92%","time":"23:02","volumn":"1143.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.86%","time":"23:03","volumn":"1145.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.86%","time":"23:04","volumn":"1145.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.86%","time":"23:05","volumn":"1147.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.86%","time":"23:06","volumn":"1148.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.86%","time":"23:07","volumn":"1148.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.86%","time":"23:08","volumn":"1149.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.88%","time":"23:09","volumn":"1157.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.88%","time":"23:10","volumn":"1157.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.88%","time":"23:11","volumn":"1160.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.61","rise":"-2.88%","time":"23:12","volumn":"1164.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.59","rise":"-2.96%","time":"23:13","volumn":"1188.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.57","rise":"-3.01%","time":"23:14","volumn":"1189.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.58","rise":"-3.00%","time":"23:15","volumn":"1198.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.58","rise":"-3.00%","time":"23:16","volumn":"1199.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.58","rise":"-3.00%","time":"23:17","volumn":"1200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.50","rise":"-3.28%","time":"23:18","volumn":"1216.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.50","rise":"-3.28%","time":"23:19","volumn":"1217.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.50","rise":"-3.28%","time":"23:20","volumn":"1217.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.45","rise":"-3.47%","time":"23:21","volumn":"1227.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.56%","time":"23:22","volumn":"1230.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.56%","time":"23:23","volumn":"1233.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.56%","time":"23:24","volumn":"1233.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.40","rise":"-3.65%","time":"23:25","volumn":"1238.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.56%","time":"23:26","volumn":"1245.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.43","rise":"-3.56%","time":"23:27","volumn":"1245.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.69%","time":"23:28","volumn":"1290.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.67%","time":"23:29","volumn":"1301.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.37","rise":"-3.76%","time":"23:30","volumn":"1307.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.36","rise":"-3.80%","time":"23:31","volumn":"1311.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.70%","time":"23:32","volumn":"1313.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.38","rise":"-3.74%","time":"23:33","volumn":"1318.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.35","rise":"-3.83%","time":"23:34","volumn":"1341.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.36","rise":"-3.81%","time":"23:35","volumn":"1344.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.69%","time":"23:36","volumn":"1385.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.69%","time":"23:37","volumn":"1391.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.38","rise":"-3.72%","time":"23:38","volumn":"1394.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.27","rise":"-4.11%","time":"23:39","volumn":"1456.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.20","rise":"-4.36%","time":"23:40","volumn":"1476.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.16","rise":"-4.53%","time":"23:41","volumn":"1481.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.16","rise":"-4.53%","time":"23:42","volumn":"1481.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.21","rise":"-4.34%","time":"23:43","volumn":"1487.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.21","rise":"-4.32%","time":"23:44","volumn":"1489.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.23","rise":"-4.27%","time":"23:45","volumn":"1529.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.26","rise":"-4.16%","time":"23:46","volumn":"1539.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.27","rise":"-4.12%","time":"23:47","volumn":"1541.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.28","rise":"-4.09%","time":"23:48","volumn":"1553.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.27","rise":"-4.12%","time":"23:49","volumn":"1569.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.25","rise":"-4.22%","time":"23:50","volumn":"1572.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.27","rise":"-4.12%","time":"23:51","volumn":"1574.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.30","rise":"-4.03%","time":"23:52","volumn":"1582.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.38","rise":"-3.74%","time":"23:53","volumn":"1591.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.69%","time":"23:54","volumn":"1596.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.39","rise":"-3.69%","time":"23:55","volumn":"1596.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.47","rise":"-3.39%","time":"23:56","volumn":"1615.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.48","rise":"-3.36%","time":"23:57","volumn":"1623.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.47","rise":"-3.39%","time":"23:58","volumn":"1625.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.47","rise":"-3.39%","time":"23:59","volumn":"1625.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.47","rise":"-3.39%","time":"00:00","volumn":"1627.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.46","rise":"-3.43%","time":"00:01","volumn":"1631.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.44","rise":"-3.50%","time":"00:02","volumn":"1655.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.40","rise":"-3.65%","time":"00:03","volumn":"1663.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.42","rise":"-3.58%","time":"00:04","volumn":"1666.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.42","rise":"-3.58%","time":"00:05","volumn":"1667.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.42","rise":"-3.58%","time":"00:06","volumn":"1667.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.44","rise":"-3.50%","time":"00:07","volumn":"1685.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.44","rise":"-3.50%","time":"00:08","volumn":"1688.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.46","rise":"-3.43%","time":"00:09","volumn":"1699.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.47","rise":"-3.39%","time":"00:10","volumn":"1701.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.47","rise":"-3.39%","time":"00:11","volumn":"1701.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.48","rise":"-3.36%","time":"00:12","volumn":"1709.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.48","rise":"-3.36%","time":"00:13","volumn":"1710.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.47","rise":"-3.39%","time":"00:14","volumn":"1720.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.47","rise":"-3.39%","time":"00:15","volumn":"1731.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.47","rise":"-3.39%","time":"00:16","volumn":"1732.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.46","rise":"-3.43%","time":"00:17","volumn":"1733.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.48","rise":"-3.36%","time":"00:18","volumn":"1736.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.48","rise":"-3.36%","time":"00:19","volumn":"1736.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.49","rise":"-3.32%","time":"00:20","volumn":"1747.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"00:21","volumn":"1751.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.52","rise":"-3.23%","time":"00:22","volumn":"1757.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.52","rise":"-3.23%","time":"00:23","volumn":"1757.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.52","rise":"-3.23%","time":"00:24","volumn":"1758.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.52","rise":"-3.23%","time":"00:25","volumn":"1759.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"00:26","volumn":"1760.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"00:27","volumn":"1762.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"00:28","volumn":"1766.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.52","rise":"-3.21%","time":"00:29","volumn":"1767.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.52","rise":"-3.21%","time":"00:30","volumn":"1767.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.52","rise":"-3.23%","time":"00:31","volumn":"1773.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.50","rise":"-3.28%","time":"00:32","volumn":"1813.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.50","rise":"-3.28%","time":"00:33","volumn":"1814.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.50","rise":"-3.28%","time":"00:34","volumn":"1814.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.48","rise":"-3.36%","time":"00:35","volumn":"1819.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.48","rise":"-3.36%","time":"00:36","volumn":"1819.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.48","rise":"-3.36%","time":"00:37","volumn":"1821.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.48","rise":"-3.36%","time":"00:38","volumn":"1822.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"00:39","volumn":"1825.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"00:40","volumn":"1826.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"00:41","volumn":"1826.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.54","rise":"-3.14%","time":"00:42","volumn":"1841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.54","rise":"-3.14%","time":"00:43","volumn":"1842.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.54","rise":"-3.14%","time":"00:44","volumn":"1842.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.54","rise":"-3.14%","time":"00:45","volumn":"1842.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.54","rise":"-3.14%","time":"00:46","volumn":"1842.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.54","rise":"-3.14%","time":"00:47","volumn":"1844.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.54","rise":"-3.14%","time":"00:48","volumn":"1844.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.54","rise":"-3.14%","time":"00:49","volumn":"1844.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.57","rise":"-3.05%","time":"00:50","volumn":"1856.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.64","rise":"-2.77%","time":"00:51","volumn":"1872.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.59","rise":"-2.96%","time":"00:52","volumn":"1900.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.59","rise":"-2.96%","time":"00:53","volumn":"1900.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.59","rise":"-2.96%","time":"00:54","volumn":"1907.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.59","rise":"-2.97%","time":"00:55","volumn":"1909.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.57","rise":"-3.03%","time":"00:56","volumn":"1916.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.57","rise":"-3.03%","time":"00:57","volumn":"1916.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.55","rise":"-3.10%","time":"00:58","volumn":"1925.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"00:59","volumn":"1929.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"01:00","volumn":"1931.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.51","rise":"-3.25%","time":"01:01","volumn":"1931.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.49","rise":"-3.32%","time":"01:02","volumn":"1939.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.50","rise":"-3.28%","time":"01:03","volumn":"1946.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.47","rise":"-3.39%","time":"01:04","volumn":"1951.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.45","rise":"-3.47%","time":"01:05","volumn":"1955.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.44","rise":"-3.50%","time":"01:06","volumn":"1965.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.44","rise":"-3.50%","time":"01:07","volumn":"1967.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.42","rise":"-3.58%","time":"01:08","volumn":"1976.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.39","rise":"-3.69%","time":"01:09","volumn":"1979.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.39","rise":"-3.69%","time":"01:10","volumn":"1979.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.40","rise":"-3.65%","time":"01:11","volumn":"1986.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.40","rise":"-3.65%","time":"01:12","volumn":"1986.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.40","rise":"-3.65%","time":"01:13","volumn":"1998.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.40","rise":"-3.65%","time":"01:14","volumn":"2001.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.40","rise":"-3.65%","time":"01:15","volumn":"2005.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.72%","time":"01:16","volumn":"2010.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.72%","time":"01:17","volumn":"2016.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.39","rise":"-3.69%","time":"01:18","volumn":"2027.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.74%","time":"01:19","volumn":"2052.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.35","rise":"-3.83%","time":"01:20","volumn":"2059.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.35","rise":"-3.83%","time":"01:21","volumn":"2060.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.74%","time":"01:22","volumn":"2079.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.74%","time":"01:23","volumn":"2079.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.74%","time":"01:24","volumn":"2079.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.71%","time":"01:25","volumn":"2084.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.71%","time":"01:26","volumn":"2084.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.71%","time":"01:27","volumn":"2084.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.38","rise":"-3.72%","time":"01:28","volumn":"2110.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.37","rise":"-3.76%","time":"01:29","volumn":"2137.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.37","rise":"-3.76%","time":"01:30","volumn":"2139.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.37","rise":"-3.76%","time":"01:31","volumn":"2139.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.34","rise":"-3.85%","time":"01:32","volumn":"2161.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.34","rise":"-3.85%","time":"01:33","volumn":"2162.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.92%","time":"01:34","volumn":"2184.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.92%","time":"01:35","volumn":"2188.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.92%","time":"01:36","volumn":"2188.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.92%","time":"01:37","volumn":"2188.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.94%","time":"01:38","volumn":"2191.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.94%","time":"01:39","volumn":"2191.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.94%","time":"01:40","volumn":"2194.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.94%","time":"01:41","volumn":"2194.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.94%","time":"01:42","volumn":"2194.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.34","rise":"-3.87%","time":"01:43","volumn":"2196.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.34","rise":"-3.87%","time":"01:44","volumn":"2196.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.34","rise":"-3.87%","time":"01:45","volumn":"2203.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.34","rise":"-3.87%","time":"01:46","volumn":"2203.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.92%","time":"01:47","volumn":"2222.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.92%","time":"01:48","volumn":"2226.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.31","rise":"-3.98%","time":"01:49","volumn":"2243.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"01:50","volumn":"2246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"01:51","volumn":"2246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"01:52","volumn":"2246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"01:53","volumn":"2255.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.25","rise":"-4.22%","time":"01:54","volumn":"2270.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.25","rise":"-4.22%","time":"01:55","volumn":"2270.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.25","rise":"-4.22%","time":"01:56","volumn":"2275.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.25","rise":"-4.22%","time":"01:57","volumn":"2275.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.25","rise":"-4.22%","time":"01:58","volumn":"2275.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.25","rise":"-4.22%","time":"01:59","volumn":"2275.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"02:00","volumn":"2287.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"02:01","volumn":"2291.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"02:02","volumn":"2292.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.23","rise":"-4.26%","time":"02:03","volumn":"2312.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.23","rise":"-4.26%","time":"02:04","volumn":"2312.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"02:05","volumn":"2324.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"02:06","volumn":"2324.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"02:07","volumn":"2324.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"02:08","volumn":"2324.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.32%","time":"02:09","volumn":"2329.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.32%","time":"02:10","volumn":"2329.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.20","rise":"-4.38%","time":"02:11","volumn":"2346.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"02:12","volumn":"2348.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"02:13","volumn":"2348.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"02:14","volumn":"2348.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.18","rise":"-4.43%","time":"02:15","volumn":"2360.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.17","rise":"-4.49%","time":"02:16","volumn":"2373.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"02:17","volumn":"2380.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"02:18","volumn":"2381.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"02:19","volumn":"2382.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"02:20","volumn":"2383.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"02:21","volumn":"2383.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"02:22","volumn":"2383.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"02:23","volumn":"2401.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"02:24","volumn":"2401.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.20","rise":"-4.36%","time":"02:25","volumn":"2414.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.20","rise":"-4.36%","time":"02:26","volumn":"2417.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.20","rise":"-4.36%","time":"02:27","volumn":"2417.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.20","rise":"-4.36%","time":"02:28","volumn":"2417.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.51%","time":"02:29","volumn":"2449.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.51%","time":"02:30","volumn":"2451.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.51%","time":"02:31","volumn":"2452.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.11","rise":"-4.69%","time":"02:32","volumn":"2469.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.12","rise":"-4.67%","time":"02:33","volumn":"2484.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.12","rise":"-4.67%","time":"02:34","volumn":"2484.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.13","rise":"-4.64%","time":"02:35","volumn":"2487.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.13","rise":"-4.64%","time":"02:36","volumn":"2487.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.13","rise":"-4.64%","time":"02:37","volumn":"2500.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.12","rise":"-4.67%","time":"02:38","volumn":"2502.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.12","rise":"-4.67%","time":"02:39","volumn":"2502.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"02:40","volumn":"2576.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"02:41","volumn":"2586.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:42","volumn":"2588.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:43","volumn":"2588.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:44","volumn":"2588.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:45","volumn":"2591.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:46","volumn":"2595.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:47","volumn":"2596.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:48","volumn":"2596.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:49","volumn":"2598.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.17","rise":"-4.49%","time":"02:50","volumn":"2605.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:51","volumn":"2611.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:52","volumn":"2613.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.17","rise":"-4.49%","time":"02:53","volumn":"2615.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.14","rise":"-4.58%","time":"02:54","volumn":"2617.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.13","rise":"-4.64%","time":"02:55","volumn":"2624.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.53%","time":"02:56","volumn":"2625.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.13","rise":"-4.64%","time":"02:57","volumn":"2628.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.11","rise":"-4.71%","time":"02:58","volumn":"2654.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.53%","time":"02:59","volumn":"2662.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.53%","time":"03:00","volumn":"2662.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.53%","time":"03:01","volumn":"2662.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.53%","time":"03:02","volumn":"2663.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.53%","time":"03:03","volumn":"2664.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"03:04","volumn":"2670.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"03:05","volumn":"2698.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"03:06","volumn":"2701.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"03:07","volumn":"2701.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.16","rise":"-4.53%","time":"03:08","volumn":"2750.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"03:09","volumn":"2753.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"03:10","volumn":"2754.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.19","rise":"-4.42%","time":"03:11","volumn":"2757.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.18","rise":"-4.43%","time":"03:12","volumn":"2763.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.20","rise":"-4.38%","time":"03:13","volumn":"2772.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:14","volumn":"2778.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:15","volumn":"2796.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:16","volumn":"2807.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:17","volumn":"2813.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:18","volumn":"2817.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:19","volumn":"2819.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"03:20","volumn":"2821.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"03:21","volumn":"2826.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.15","rise":"-4.56%","time":"03:22","volumn":"2828.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.17","rise":"-4.49%","time":"03:23","volumn":"2836.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.17","rise":"-4.49%","time":"03:24","volumn":"2838.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.17","rise":"-4.49%","time":"03:25","volumn":"2839.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.17","rise":"-4.49%","time":"03:26","volumn":"2841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.23","rise":"-4.27%","time":"03:27","volumn":"2844.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"03:28","volumn":"2850.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.23","rise":"-4.28%","time":"03:29","volumn":"2853.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"03:30","volumn":"2874.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"03:31","volumn":"2875.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"03:32","volumn":"2880.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"03:33","volumn":"2890.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.27","rise":"-4.12%","time":"03:34","volumn":"2892.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:35","volumn":"2903.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:36","volumn":"2907.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:37","volumn":"2908.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:38","volumn":"2920.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.24","rise":"-4.23%","time":"03:39","volumn":"2952.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"03:40","volumn":"2962.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"03:41","volumn":"2969.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"03:42","volumn":"2970.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.22","rise":"-4.31%","time":"03:43","volumn":"3002.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.20","rise":"-4.38%","time":"03:44","volumn":"3010.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.18","rise":"-4.45%","time":"03:45","volumn":"3038.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.18","rise":"-4.45%","time":"03:46","volumn":"3040.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.18","rise":"-4.45%","time":"03:47","volumn":"3042.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.18","rise":"-4.43%","time":"03:48","volumn":"3048.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.20","rise":"-4.40%","time":"03:49","volumn":"3067.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"03:50","volumn":"3082.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:51","volumn":"3138.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:52","volumn":"3160.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.24","rise":"-4.23%","time":"03:53","volumn":"3204.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"03:54","volumn":"3254.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.21","rise":"-4.34%","time":"03:55","volumn":"3281.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.28","rise":"-4.09%","time":"03:56","volumn":"3324.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.32","rise":"-3.94%","time":"03:57","volumn":"3401.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.30","rise":"-4.00%","time":"03:58","volumn":"3425.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.34","rise":"-3.87%","time":"03:59","volumn":"3536.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"26.35","rise":"-3.83%","time":"04:00","volumn":"4006.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"40.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/10","2024\/06\/20"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["12.24%","5.20%","-1.84%","-8.88%","-15.91%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.59","rise":"0","time":"07\/10","volumn":"1988.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"2.73%","time":"07\/11","volumn":"3745.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.93","rise":"4.69%","time":"07\/12","volumn":"3239.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"7.80%","time":"07\/13","volumn":"3132.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.09","rise":"5.25%","time":"07\/14","volumn":"2701.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.95","rise":"1.26%","time":"07\/17","volumn":"2534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.76%","time":"07\/18","volumn":"3703.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.11","rise":"-1.68%","time":"07\/19","volumn":"3659.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.11","rise":"-1.68%","time":"07\/20","volumn":"3817.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.04","rise":"-1.92%","time":"07\/21","volumn":"2606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"1.71%","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"2.83%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"4.83%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"6.23%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"12.24%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"7.80%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"6.02%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"4.16%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"4.97%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"4.09%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"4.72%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"1.82%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"3.60%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"1.64%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"-0.14%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"-0.14%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"0.66%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"1.15%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"1.99%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"3.01%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"0.00%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"-0.49%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"-1.40%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"-2.38%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"-2.59%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"0.17%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"1.05%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"-2.03%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"-2.94%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"-1.75%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"-1.43%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"0.21%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"-1.89%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"1.05%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"1.19%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"0.35%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"-1.12%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"-0.52%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"-0.35%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"0.49%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"-0.24%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"-0.28%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"-1.26%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"1.61%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"2.59%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"1.36%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"1.96%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"2.62%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"2.13%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"2.03%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"-1.64%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"-2.52%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"-2.59%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"-1.29%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"-1.22%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"0.59%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"-0.35%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"-2.62%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"-3.50%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-3.78%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-4.37%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-6.30%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-9.23%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-8.11%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-9.55%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-7.52%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-8.46%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-9.72%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-10.18%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-10.07%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-10.46%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-12.45%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-10.42%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-9.93%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-9.83%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-12.38%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-10.42%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-11.33%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-10.04%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-8.85%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-8.46%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-7.28%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-8.78%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-10.21%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-6.68%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-8.67%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-8.99%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-8.67%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-9.79%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-11.79%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-12.00%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-8.50%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-10.88%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-11.47%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-12.80%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-12.63%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-11.44%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-11.51%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-11.09%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-10.32%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-7.90%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-6.51%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-7.90%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-8.32%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-7.97%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-7.28%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-4.62%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-6.19%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-7.45%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-6.12%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"-3.29%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"-1.85%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"-3.25%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-5.56%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-4.48%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-5.39%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-5.39%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-7.00%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-10.18%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-9.16%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-9.16%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-13.71%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-13.68%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-13.54%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-11.61%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-15.22%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-13.54%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-13.61%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-12.56%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-11.86%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-12.49%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-12.98%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-11.86%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-13.12%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-15.91%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-15.84%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-5.95%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-8.39%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-11.23%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-10.35%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-7.42%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-9.65%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-6.61%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-5.95%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-4.97%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-7.03%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-5.04%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-4.51%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-4.27%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-4.65%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-7.00%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-7.97%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-9.09%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-9.02%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-9.93%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-10.39%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-9.72%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-9.62%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-10.14%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-7.76%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-5.11%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-5.32%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-6.65%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-7.31%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-9.16%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-9.16%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-8.43%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-7.17%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-9.16%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-8.95%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-10.04%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-7.24%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-8.29%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-7.14%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-5.77%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-7.35%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-7.00%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-8.60%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-6.89%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-4.79%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-6.16%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-5.74%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-11.72%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-13.57%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-15.18%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-15.11%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-15.15%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-15.08%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-13.64%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-13.47%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-11.75%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"-12.38%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-9.06%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-10.32%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-10.11%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"-10.46%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.44","rise":"-7.52%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.90","rise":"-5.91%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"-5.56%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"-5.53%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"-0.45%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"1.43%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"1.78%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"4.72%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.37","rise":"2.73%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"1.75%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"3.32%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"2.41%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"1.92%","time":"05\/20","volumn":"2939.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.64","rise":"0.17%","time":"05\/21","volumn":"4615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.80","rise":"-2.76%","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.99","rise":"-5.60%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-5.11%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"-4.30%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.66","rise":"-3.25%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.70","rise":"0.38%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.40","rise":"-0.66%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"0.07%","time":"06\/03","volumn":"6233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-2.97%","time":"06\/04","volumn":"4112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.83","rise":"0.84%","time":"06\/05","volumn":"9285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.65","rise":"0.21%","time":"06\/06","volumn":"5736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.68","rise":"-3.18%","time":"06\/07","volumn":"3601.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.26","rise":"-4.65%","time":"06\/10","volumn":"3749.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.43","rise":"-4.06%","time":"06\/11","volumn":"6163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.58","rise":"-3.53%","time":"06\/12","volumn":"3067.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.25","rise":"-1.19%","time":"06\/13","volumn":"5027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.37","rise":"-4.27%","time":"06\/14","volumn":"1.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.84","rise":"-6.12%","time":"06\/17","volumn":"6265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.25","rise":"-4.69%","time":"06\/18","volumn":"6783.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.40","rise":"-4.16%","time":"06\/20","volumn":"4158.00"}],"points":"240"}}

    图 新车推荐 购车指南 汽车导购 资讯

    汽车之家导购频道提供新车初步海选,深度调查,车型PK,购车手册,新车图解等专业信息,帮助您选到最满意的车型. ... [汽车之家车型PK]家用SUV领域是很多消费者购车考虑中绕不开...

    汽车之家

    汽车论坛 汽车社区 车友会 车生活 汽车之家

    汽车之家论坛,全球最大汽车论坛,助力全球车友交流提车经历,用车感受,车友会活动,维修保养经验,自驾游等,更有媳妇当车模,美人生活秀,论坛红人馆等专题,精彩汽车内容尽在...
    汽车之家论坛

    汽车之家|2024汽车报价大全|新能源汽车

    汽车之家,提供包括新能源汽车、电动车在内的所有汽车品牌的2024汽车报价大全,来汽车之家官网查看汽车标志图片大全、四轮电动车报价、电动汽车十大名牌排名及价格等...
    汽车之家产品报价

    汽车视频 新车试驾 新车评测 汽车之家

    汽车之家视频频道,提供最新汽车视频信息,包括汽车评测,新车试驾,热点事件评测,汽车保养等精彩内容,最新买车,用户,养车内容尽在汽车之家

    汽车之家视频
    没有更多结果了~