wix官网_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 wordpress官网入口 awazliksikix小吃大全 wix网站 turmuxkino女装 shopify官网首页免费网页 wordpress官网 wix电泳官网 wix中文官网

Website Builder - Create a Free Website Today | Wix.com

Create your website and grow with confidence. From an intuitive website builder to advanced business solutions & powerful SEO tools—Try Wix for free.

wix.com

网页制作免费网站架设 Wix.com

Wix 網頁建置工具功能齊全,助您架設網站。超過 900 款特色設計範本以及 SEO 與行銷工具任您選擇,您可馬上就架設網路品牌形象。

zh.wix.com

Wix.com

以他们的网站使用各种WIX开发的以及第三方应用程序。出于一些原因,WIX所创建的网站在中国大陆地区是无法访问的,而WIX官方网站上的客服论坛上也坦然承认无法解决这个...

waimaoribao.com

Wix官网 www.wix.com-建站新站到网

Wix官网Wix.com是一个基于云计算的Web开发平台,它允许用户通过使用他们的在线拖放工具来创建HTML5网站和移动网站。用户可以添加相应的功能,如社交插件,电子商务,联...

xinzhandao.com 2020年6月7日

具有强大功能的网站 Wix.com

需要一個網站?Wix提供數百種進階設計功能和專業的解決方案,為您的事業、作品集、部落格、大型活動等等創建一個絕佳的網站。探索一下您可以在網站上使用的功能吧,無論...

zh.wix.com 2019年12月23日

Free Logo Maker | Create Your Own Logo Design | Wix.com

brand names and taglines.Preview of Wix Logo Maker AI tool.Powerful AI technologyWebsite featuring branded soda cans and an option to download logo.Ready-to-use filesMoc...

wix.com 8月26日

WIX维克斯润滑油官网新能源电池液变速器油自动变速箱油。

WIX维克斯润滑油公司秉承“共享、共赢”的经营理念,在对汽车配件、润滑油、养护产品、客户服务等各个领域不断的创新,使得我们成为广受客户赞誉的品牌。在立足汽车...

wix-oil.com

Wix.com[WIX]美股_九方智投

156.08 -3.50 (-2.19%)

2024-09-07 04:01:00 (北京时间)

{"amount":"5430.38\u4e07","changeAmount":"-3.50","close":"159.58","currentPrice":"156.08","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"156.08","e2":"-3.50","e3":"(-2.19%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["167.00","164.07","161.15","158.23","155.30"]},"cyrate":{"o":["1.92%","0.13%","-1.65%","-3.44%","-5.22%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"163.86","rise":"0","time":"02:35","volumn":"10.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"163.93","rise":"0.04%","time":"02:40","volumn":"13.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"164.27","rise":"0.25%","time":"02:45","volumn":"31.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"164.71","rise":"0.52%","time":"02:50","volumn":"34.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.01","rise":"0.70%","time":"02:55","volumn":"20.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.00","rise":"0.70%","time":"03:00","volumn":"7.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.17","rise":"0.80%","time":"03:05","volumn":"30.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.23","rise":"0.84%","time":"03:10","volumn":"14.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"164.69","rise":"0.50%","time":"03:15","volumn":"64.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"164.70","rise":"0.51%","time":"03:20","volumn":"7.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.10","rise":"0.76%","time":"03:25","volumn":"24.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.60","rise":"1.06%","time":"03:30","volumn":"37.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.32","rise":"0.89%","time":"03:35","volumn":"55.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.32","rise":"0.89%","time":"03:40","volumn":"43.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.24","rise":"0.84%","time":"03:45","volumn":"39.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"165.38","rise":"0.93%","time":"03:50","volumn":"60.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.63","rise":"1.69%","time":"03:55","volumn":"239.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"166.62","rise":"1.68%","time":"04:00","volumn":"1485.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"166.35","rise":"1.52%","time":"21:35","volumn":"108.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"167.00","rise":"1.92%","time":"21:40","volumn":"33.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"167.00","rise":"1.92%","time":"21:45","volumn":"36.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"166.76","rise":"1.77%","time":"21:50","volumn":"64.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"166.20","rise":"1.43%","time":"21:55","volumn":"61.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"166.69","rise":"1.73%","time":"22:00","volumn":"26.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"165.37","rise":"0.92%","time":"22:05","volumn":"58.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"165.81","rise":"1.19%","time":"22:10","volumn":"22.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"165.24","rise":"0.84%","time":"22:15","volumn":"20.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"164.72","rise":"0.52%","time":"22:20","volumn":"26.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"164.73","rise":"0.53%","time":"22:25","volumn":"52.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"165.18","rise":"0.81%","time":"22:30","volumn":"43.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"164.45","rise":"0.36%","time":"22:35","volumn":"37.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"164.06","rise":"0.12%","time":"22:40","volumn":"61.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.10","rise":"-0.46%","time":"22:45","volumn":"36.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.99","rise":"-0.53%","time":"22:50","volumn":"34.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.53","rise":"-0.81%","time":"22:55","volumn":"61.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.01","rise":"-0.52%","time":"23:00","volumn":"51.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"163.11","rise":"-0.46%","time":"23:05","volumn":"39.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.62","rise":"-0.75%","time":"23:10","volumn":"19.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.49","rise":"-0.84%","time":"23:15","volumn":"21.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"161.80","rise":"-1.25%","time":"23:20","volumn":"29.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"162.19","rise":"-1.02%","time":"23:25","volumn":"17.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"161.81","rise":"-1.25%","time":"23:30","volumn":"27.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"161.70","rise":"-1.32%","time":"23:35","volumn":"55.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"161.76","rise":"-1.28%","time":"23:40","volumn":"27.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"160.93","rise":"-1.79%","time":"23:45","volumn":"83.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"160.83","rise":"-1.85%","time":"23:50","volumn":"46.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"160.63","rise":"-1.97%","time":"23:55","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.44","rise":"-2.09%","time":"00:00","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.75","rise":"-1.90%","time":"00:05","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.40","rise":"-2.11%","time":"00:10","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.57","rise":"-2.01%","time":"00:15","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.98","rise":"-1.76%","time":"00:20","volumn":"61.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.05","rise":"-1.71%","time":"00:25","volumn":"133.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.89","rise":"-1.81%","time":"00:30","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.92","rise":"-1.80%","time":"00:35","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.77","rise":"-1.89%","time":"00:40","volumn":"121.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.80","rise":"-1.87%","time":"00:45","volumn":"191.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.48","rise":"-1.45%","time":"00:50","volumn":"120.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.48","rise":"-1.45%","time":"00:55","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.61","rise":"-1.37%","time":"01:00","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.64","rise":"-1.35%","time":"01:05","volumn":"117.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.89","rise":"-1.20%","time":"01:10","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.98","rise":"-1.15%","time":"01:15","volumn":"94.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.51","rise":"-1.43%","time":"01:20","volumn":"75.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.85","rise":"-1.22%","time":"01:25","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"161.44","rise":"-1.48%","time":"01:30","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.77","rise":"-1.88%","time":"01:35","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.33","rise":"-2.15%","time":"01:40","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.65","rise":"-2.57%","time":"01:45","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"160.15","rise":"-2.27%","time":"01:50","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.70","rise":"-2.54%","time":"01:55","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.61","rise":"-2.59%","time":"02:00","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.80","rise":"-3.09%","time":"02:05","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.26","rise":"-2.81%","time":"02:10","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"159.26","rise":"-2.81%","time":"02:15","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.70","rise":"-3.15%","time":"02:20","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.41","rise":"-3.33%","time":"02:25","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.43","rise":"-3.31%","time":"02:30","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.68","rise":"-3.16%","time":"02:35","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.68","rise":"-3.16%","time":"02:40","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.29","rise":"-3.40%","time":"02:45","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.28","rise":"-3.41%","time":"02:50","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.31","rise":"-3.39%","time":"02:55","volumn":"23.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.22","rise":"-3.44%","time":"03:00","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.36","rise":"-3.36%","time":"03:05","volumn":"37.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.37","rise":"-3.35%","time":"03:10","volumn":"37.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.42","rise":"-3.32%","time":"03:15","volumn":"20.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.55","rise":"-3.24%","time":"03:20","volumn":"27.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.22","rise":"-3.44%","time":"03:25","volumn":"27.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.70","rise":"-3.76%","time":"03:30","volumn":"135.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.07","rise":"-3.53%","time":"03:35","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.74","rise":"-3.73%","time":"03:40","volumn":"173.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.68","rise":"-3.77%","time":"03:45","volumn":"49.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.52","rise":"-3.87%","time":"03:50","volumn":"191.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.22","rise":"-4.05%","time":"03:55","volumn":"200.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.43","rise":"-3.92%","time":"04:00","volumn":"812.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"155.34","rise":"-5.20%","time":"21:35","volumn":"124.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.00","rise":"-4.80%","time":"21:40","volumn":"46.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.83","rise":"-4.29%","time":"21:45","volumn":"65.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.88","rise":"-4.26%","time":"21:50","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.00","rise":"-4.19%","time":"21:55","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.01","rise":"-4.18%","time":"22:00","volumn":"23.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.42","rise":"-4.54%","time":"22:05","volumn":"100.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.32","rise":"-4.60%","time":"22:10","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.01","rise":"-4.18%","time":"22:15","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"155.91","rise":"-4.85%","time":"22:20","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.07","rise":"-4.75%","time":"22:25","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.23","rise":"-4.66%","time":"22:30","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.61","rise":"-4.42%","time":"22:35","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.81","rise":"-4.30%","time":"22:40","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.12","rise":"-4.11%","time":"22:45","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.30","rise":"-4.00%","time":"22:50","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.44","rise":"-3.92%","time":"22:55","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.95","rise":"-3.61%","time":"23:00","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.67","rise":"-3.78%","time":"23:05","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.02","rise":"-4.17%","time":"23:10","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.06","rise":"-4.15%","time":"23:15","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"157.09","rise":"-4.13%","time":"23:20","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.68","rise":"-4.38%","time":"23:25","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.29","rise":"-4.62%","time":"23:30","volumn":"28.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.63","rise":"-4.41%","time":"23:35","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.68","rise":"-4.38%","time":"23:40","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.75","rise":"-4.34%","time":"23:45","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.75","rise":"-4.34%","time":"23:50","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"156.75","rise":"-4.34%","time":"23:55","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.77","rise":"-4.32%","time":"00:00","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.77","rise":"-4.32%","time":"00:05","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.89","rise":"-4.25%","time":"00:10","volumn":"10.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.65","rise":"-4.40%","time":"00:15","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.88","rise":"-4.26%","time":"00:20","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.97","rise":"-4.20%","time":"00:25","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.20","rise":"-4.06%","time":"00:30","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.23","rise":"-4.05%","time":"00:35","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.53","rise":"-3.86%","time":"00:40","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.48","rise":"-3.89%","time":"00:45","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.49","rise":"-3.89%","time":"00:50","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.25","rise":"-4.03%","time":"00:55","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.71","rise":"-3.75%","time":"01:00","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.71","rise":"-3.75%","time":"01:05","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.44","rise":"-3.92%","time":"01:10","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.20","rise":"-4.06%","time":"01:15","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.06","rise":"-4.15%","time":"01:20","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.98","rise":"-4.20%","time":"01:25","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.85","rise":"-4.28%","time":"01:30","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.69","rise":"-4.38%","time":"01:35","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.99","rise":"-4.19%","time":"01:40","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.88","rise":"-4.26%","time":"01:45","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.90","rise":"-4.25%","time":"01:50","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.69","rise":"-4.38%","time":"01:55","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.77","rise":"-4.33%","time":"02:00","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.85","rise":"-4.28%","time":"02:05","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.86","rise":"-4.27%","time":"02:10","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.74","rise":"-4.35%","time":"02:15","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.87","rise":"-4.27%","time":"02:20","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.34","rise":"-4.59%","time":"02:25","volumn":"122.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.37","rise":"-4.57%","time":"02:30","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.17","rise":"-4.69%","time":"02:35","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.17","rise":"-4.69%","time":"02:40","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.95","rise":"-4.83%","time":"02:45","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.03","rise":"-4.78%","time":"02:50","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.84","rise":"-4.89%","time":"02:55","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.67","rise":"-5.00%","time":"03:00","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.88","rise":"-4.87%","time":"03:05","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.78","rise":"-4.93%","time":"03:10","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.89","rise":"-4.86%","time":"03:15","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"155.81","rise":"-4.91%","time":"03:20","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.20","rise":"-4.67%","time":"03:25","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.18","rise":"-4.69%","time":"03:30","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.20","rise":"-4.67%","time":"03:35","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"156.36","rise":"-4.58%","time":"03:40","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.23","rise":"-4.05%","time":"03:45","volumn":"197.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.97","rise":"-3.59%","time":"03:50","volumn":"124.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.55","rise":"-3.85%","time":"03:55","volumn":"264.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.13","rise":"-3.50%","time":"04:00","volumn":"658.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.71","rise":"-3.14%","time":"21:35","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.04","rise":"-2.94%","time":"21:40","volumn":"82.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.64","rise":"-2.58%","time":"21:45","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.96","rise":"-2.99%","time":"21:50","volumn":"88.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.96","rise":"-2.99%","time":"21:55","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.44","rise":"-3.31%","time":"22:00","volumn":"82.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.82","rise":"-2.47%","time":"22:05","volumn":"88.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.87","rise":"-2.44%","time":"22:10","volumn":"61.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.66","rise":"-3.18%","time":"22:15","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.66","rise":"-3.18%","time":"22:20","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.99","rise":"-2.97%","time":"22:25","volumn":"39.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.62","rise":"-2.58%","time":"22:30","volumn":"84.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.61","rise":"-2.59%","time":"22:35","volumn":"114.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.40","rise":"-2.72%","time":"22:40","volumn":"73.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.61","rise":"-3.20%","time":"22:45","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.22","rise":"-3.44%","time":"22:50","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.22","rise":"-3.45%","time":"22:55","volumn":"48.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.12","rise":"-3.50%","time":"23:00","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.59","rise":"-3.83%","time":"23:05","volumn":"34.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.08","rise":"-3.53%","time":"23:10","volumn":"50.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.88","rise":"-3.65%","time":"23:15","volumn":"43.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.25","rise":"-3.42%","time":"23:20","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.92","rise":"-3.62%","time":"23:25","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"157.81","rise":"-3.69%","time":"23:30","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.20","rise":"-3.45%","time":"23:35","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.11","rise":"-2.90%","time":"23:40","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.98","rise":"-2.98%","time":"23:45","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.98","rise":"-2.98%","time":"23:50","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"158.99","rise":"-2.97%","time":"23:55","volumn":"64.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"158.96","rise":"-2.99%","time":"00:00","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.72","rise":"-2.53%","time":"00:05","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.50","rise":"-2.66%","time":"00:10","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.17","rise":"-2.86%","time":"00:15","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.17","rise":"-2.86%","time":"00:20","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.17","rise":"-2.86%","time":"00:25","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.00","rise":"-2.35%","time":"00:30","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.18","rise":"-2.25%","time":"00:35","volumn":"8.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.80","rise":"-2.48%","time":"00:40","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.80","rise":"-2.48%","time":"00:45","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.80","rise":"-2.48%","time":"00:50","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.77","rise":"-2.49%","time":"00:55","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.12","rise":"-2.28%","time":"01:00","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.12","rise":"-2.28%","time":"01:05","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.12","rise":"-2.28%","time":"01:10","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.24","rise":"-2.21%","time":"01:15","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.29","rise":"-2.18%","time":"01:20","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.24","rise":"-2.21%","time":"01:25","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.19","rise":"-2.24%","time":"01:30","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.82","rise":"-2.46%","time":"01:35","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.53","rise":"-2.03%","time":"01:40","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.53","rise":"-2.03%","time":"01:45","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.38","rise":"-2.12%","time":"01:50","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.75","rise":"-1.90%","time":"01:55","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.91","rise":"-1.80%","time":"02:00","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.88","rise":"-1.82%","time":"02:05","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.58","rise":"-2.00%","time":"02:10","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.50","rise":"-2.05%","time":"02:15","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.41","rise":"-2.10%","time":"02:20","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.70","rise":"-1.93%","time":"02:25","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.13","rise":"-2.28%","time":"02:30","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.12","rise":"-2.28%","time":"02:35","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.23","rise":"-2.22%","time":"02:40","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.08","rise":"-2.31%","time":"02:45","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.19","rise":"-2.24%","time":"02:50","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"-2.15%","time":"02:55","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.09","rise":"-2.30%","time":"03:00","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.71","rise":"-2.53%","time":"03:05","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.37","rise":"-2.74%","time":"03:10","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.10","rise":"-2.90%","time":"03:15","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"158.81","rise":"-3.08%","time":"03:20","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"158.72","rise":"-3.14%","time":"03:25","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.26","rise":"-2.81%","time":"03:30","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.53","rise":"-2.64%","time":"03:35","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.29","rise":"-2.79%","time":"03:40","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.07","rise":"-2.92%","time":"03:45","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.47","rise":"-2.68%","time":"03:50","volumn":"178.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.26","rise":"-2.81%","time":"03:55","volumn":"125.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.58","rise":"-2.61%","time":"04:00","volumn":"696.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"-2.15%","time":"21:35","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"-1.36%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"-1.36%","time":"21:45","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.85","rise":"-2.45%","time":"21:50","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.25","rise":"-1.59%","time":"21:55","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.01","rise":"-2.35%","time":"22:00","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.56","rise":"-2.62%","time":"22:05","volumn":"16.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"-2.11%","time":"22:10","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"-2.11%","time":"22:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.25","rise":"-2.81%","time":"22:20","volumn":"57.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.87","rise":"-2.44%","time":"22:25","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.98","rise":"-3.59%","time":"22:30","volumn":"129.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.53","rise":"-3.86%","time":"22:35","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.36","rise":"-3.97%","time":"22:40","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.37","rise":"-4.57%","time":"22:45","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.06","rise":"-4.76%","time":"22:50","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.95","rise":"-4.83%","time":"22:55","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.30","rise":"-5.22%","time":"23:00","volumn":"57.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.46","rise":"-4.52%","time":"23:05","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.52","rise":"-5.09%","time":"23:10","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.94","rise":"-4.83%","time":"23:15","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-4.55%","time":"23:20","volumn":"24.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.16","rise":"-4.70%","time":"23:25","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.20","rise":"-4.67%","time":"23:30","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-4.55%","time":"23:35","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.55","rise":"-4.46%","time":"23:40","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.00","rise":"-4.80%","time":"23:45","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.10","rise":"-4.74%","time":"23:50","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.18","rise":"-4.69%","time":"23:55","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.18","rise":"-4.69%","time":"00:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.00","rise":"-4.80%","time":"00:05","volumn":"42.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.36","rise":"-4.58%","time":"00:10","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-4.78%","time":"00:15","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.00","rise":"-4.80%","time":"00:20","volumn":"31.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.09","rise":"-4.74%","time":"00:25","volumn":"30.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.93","rise":"-4.84%","time":"00:30","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.09","rise":"-4.74%","time":"00:35","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.78","rise":"-4.93%","time":"00:40","volumn":"28.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.44","rise":"-5.14%","time":"00:45","volumn":"5.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.83","rise":"-4.90%","time":"00:50","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.83","rise":"-4.90%","time":"00:55","volumn":"6.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.52","rise":"-5.09%","time":"01:00","volumn":"10.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.76","rise":"-4.94%","time":"01:05","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-5.02%","time":"01:10","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-5.02%","time":"01:15","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-4.56%","time":"01:20","volumn":"47.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-4.56%","time":"01:25","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-4.49%","time":"01:30","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-4.49%","time":"01:35","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-4.49%","time":"01:40","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.86","rise":"-4.88%","time":"01:45","volumn":"26.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-4.67%","time":"01:50","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-4.67%","time":"01:55","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-4.71%","time":"02:00","volumn":"8.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-4.71%","time":"02:05","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.01","rise":"-4.79%","time":"02:10","volumn":"5.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-4.76%","time":"02:15","volumn":"5.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-4.76%","time":"02:20","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.91","rise":"-4.85%","time":"02:25","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.71","rise":"-4.97%","time":"02:30","volumn":"8.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.95","rise":"-4.83%","time":"02:35","volumn":"10.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.07","rise":"-4.75%","time":"02:40","volumn":"25.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.50","rise":"-4.49%","time":"02:45","volumn":"36.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-4.61%","time":"02:50","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-4.61%","time":"02:55","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.14","rise":"-4.71%","time":"03:00","volumn":"161.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.28","rise":"-4.63%","time":"03:05","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.24","rise":"-4.65%","time":"03:10","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.41","rise":"-4.54%","time":"03:15","volumn":"36.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.24","rise":"-4.65%","time":"03:20","volumn":"20.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-4.62%","time":"03:25","volumn":"26.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.78","rise":"-4.32%","time":"03:30","volumn":"30.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.66","rise":"-4.39%","time":"03:35","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"157.01","rise":"-4.18%","time":"03:40","volumn":"41.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.91","rise":"-4.24%","time":"03:45","volumn":"42.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"157.41","rise":"-3.93%","time":"03:50","volumn":"69.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-4.62%","time":"03:55","volumn":"209.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.08","rise":"-4.75%","time":"04:00","volumn":"1471.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"85.57\u4ebf","maxPrice":"161.63","minPrice":"155.28","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["171.13","167.37","163.61","159.84","156.08"]},"cyrate":{"o":["5.34%","3.03%","0.71%","-1.61%","-3.92%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"162.45","rise":"0","time":"08\/09","volumn":"3294.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"159.16","rise":"-2.03%","time":"08\/12","volumn":"3837.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"158.95","rise":"-2.15%","time":"08\/13","volumn":"3662.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"159.05","rise":"-2.09%","time":"08\/14","volumn":"4654.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"163.05","rise":"0.37%","time":"08\/15","volumn":"4615.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"163.64","rise":"0.73%","time":"08\/16","volumn":"3285.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"171.13","rise":"5.34%","time":"08\/19","volumn":"5562.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"170.03","rise":"4.67%","time":"08\/20","volumn":"3138.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"169.30","rise":"4.22%","time":"08\/21","volumn":"2730.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"165.11","rise":"1.64%","time":"08\/22","volumn":"3671.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"167.97","rise":"3.40%","time":"08\/23","volumn":"2675.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"165.95","rise":"2.15%","time":"08\/26","volumn":"6261.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"166.86","rise":"2.71%","time":"08\/27","volumn":"3514.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"163.99","rise":"0.95%","time":"08\/28","volumn":"1724.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"163.32","rise":"0.54%","time":"08\/29","volumn":"2094.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"166.62","rise":"2.57%","time":"08\/30","volumn":"3043.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"157.43","rise":"-3.09%","time":"09\/03","volumn":"4495.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.13","rise":"-2.66%","time":"09\/04","volumn":"2797.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.58","rise":"-1.77%","time":"09\/05","volumn":"3020.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.08","rise":"-3.92%","time":"09\/06","volumn":"3469.00"}],"points":"20"},"open":"160.33","priceChangeRatio":"-2.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Wix.com","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["161.63","160.05","158.47","156.88","155.30"]},"cyrate":{"o":["1.28%","0.29%","-0.70%","-1.69%","-2.68%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:31","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:32","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:33","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:34","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:35","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:36","volumn":"31.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:37","volumn":"31.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:38","volumn":"31.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.33","rise":"0.47%","time":"21:39","volumn":"31.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:40","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:41","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:42","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:43","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:44","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:45","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:46","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:47","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:48","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.63","rise":"1.28%","time":"21:49","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.85","rise":"0.17%","time":"21:50","volumn":"49.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.69","rise":"0.70%","time":"21:51","volumn":"51.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.69","rise":"0.70%","time":"21:52","volumn":"51.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.25","rise":"1.05%","time":"21:53","volumn":"53.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.25","rise":"1.05%","time":"21:54","volumn":"54.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.25","rise":"1.05%","time":"21:55","volumn":"55.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"161.25","rise":"1.05%","time":"21:56","volumn":"55.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.87","rise":"0.18%","time":"21:57","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.01","rise":"0.27%","time":"21:58","volumn":"74.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.01","rise":"0.27%","time":"21:59","volumn":"74.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.01","rise":"0.27%","time":"22:00","volumn":"74.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.56","rise":"-0.01%","time":"22:01","volumn":"88.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.56","rise":"-0.01%","time":"22:02","volumn":"89.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.56","rise":"-0.01%","time":"22:03","volumn":"90.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.56","rise":"-0.01%","time":"22:04","volumn":"90.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.56","rise":"-0.01%","time":"22:05","volumn":"90.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.56","rise":"-0.01%","time":"22:06","volumn":"92.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.56","rise":"-0.01%","time":"22:07","volumn":"92.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:08","volumn":"93.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:09","volumn":"95.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:10","volumn":"95.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:11","volumn":"95.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:12","volumn":"95.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:13","volumn":"96.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:14","volumn":"96.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:15","volumn":"96.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"160.40","rise":"0.51%","time":"22:16","volumn":"97.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.25","rise":"-0.21%","time":"22:17","volumn":"149.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.25","rise":"-0.21%","time":"22:18","volumn":"151.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.25","rise":"-0.21%","time":"22:19","volumn":"152.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.25","rise":"-0.21%","time":"22:20","volumn":"153.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.87","rise":"0.18%","time":"22:21","volumn":"158.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.87","rise":"0.18%","time":"22:22","volumn":"159.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.87","rise":"0.18%","time":"22:23","volumn":"159.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.87","rise":"0.18%","time":"22:24","volumn":"162.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.87","rise":"0.18%","time":"22:25","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"159.29","rise":"-0.18%","time":"22:26","volumn":"178.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"158.87","rise":"-0.45%","time":"22:27","volumn":"282.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.98","rise":"-1.00%","time":"22:28","volumn":"292.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.98","rise":"-1.00%","time":"22:29","volumn":"293.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.98","rise":"-1.00%","time":"22:30","volumn":"295.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.73","rise":"-1.16%","time":"22:31","volumn":"300.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.73","rise":"-1.16%","time":"22:32","volumn":"302.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.73","rise":"-1.16%","time":"22:33","volumn":"305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.57","rise":"-1.26%","time":"22:34","volumn":"310.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.53","rise":"-1.28%","time":"22:35","volumn":"314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.53","rise":"-1.28%","time":"22:36","volumn":"314.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.53","rise":"-1.28%","time":"22:37","volumn":"316.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.53","rise":"-1.28%","time":"22:38","volumn":"317.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.36","rise":"-1.39%","time":"22:39","volumn":"319.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"157.36","rise":"-1.39%","time":"22:40","volumn":"319.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.95","rise":"-1.65%","time":"22:41","volumn":"321.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.95","rise":"-1.65%","time":"22:42","volumn":"322.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.95","rise":"-1.65%","time":"22:43","volumn":"325.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.76","rise":"-1.77%","time":"22:44","volumn":"343.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.37","rise":"-2.01%","time":"22:45","volumn":"346.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.06","rise":"-2.21%","time":"22:46","volumn":"359.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.96","rise":"-2.27%","time":"22:47","volumn":"362.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.11","rise":"-2.17%","time":"22:48","volumn":"371.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.11","rise":"-2.17%","time":"22:49","volumn":"371.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.06","rise":"-2.21%","time":"22:50","volumn":"375.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.06","rise":"-2.21%","time":"22:51","volumn":"377.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.06","rise":"-2.21%","time":"22:52","volumn":"378.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.05","rise":"-2.21%","time":"22:53","volumn":"387.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.05","rise":"-2.21%","time":"22:54","volumn":"388.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.95","rise":"-2.27%","time":"22:55","volumn":"389.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.95","rise":"-2.27%","time":"22:56","volumn":"390.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.95","rise":"-2.27%","time":"22:57","volumn":"390.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.68","rise":"-2.44%","time":"22:58","volumn":"399.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.58","rise":"-2.51%","time":"22:59","volumn":"405.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.30","rise":"-2.68%","time":"23:00","volumn":"447.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.48","rise":"-1.94%","time":"23:01","volumn":"467.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.48","rise":"-1.94%","time":"23:02","volumn":"475.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.72","rise":"-1.79%","time":"23:03","volumn":"479.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.87","rise":"-1.70%","time":"23:04","volumn":"483.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.46","rise":"-1.96%","time":"23:05","volumn":"485.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.46","rise":"-1.96%","time":"23:06","volumn":"485.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.46","rise":"-1.96%","time":"23:07","volumn":"485.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.46","rise":"-1.96%","time":"23:08","volumn":"486.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.32","rise":"-2.04%","time":"23:09","volumn":"493.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.52","rise":"-2.54%","time":"23:10","volumn":"494.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.41","rise":"-2.61%","time":"23:11","volumn":"497.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.34","rise":"-2.66%","time":"23:12","volumn":"509.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.94","rise":"-2.28%","time":"23:13","volumn":"513.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.94","rise":"-2.28%","time":"23:14","volumn":"515.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.94","rise":"-2.28%","time":"23:15","volumn":"517.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.23","rise":"-2.10%","time":"23:16","volumn":"518.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.23","rise":"-2.10%","time":"23:17","volumn":"518.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.53","rise":"-2.54%","time":"23:18","volumn":"533.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.97","rise":"-2.27%","time":"23:19","volumn":"536.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-1.99%","time":"23:20","volumn":"542.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"155.60","rise":"-2.49%","time":"23:21","volumn":"550.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.07","rise":"-2.20%","time":"23:22","volumn":"553.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.07","rise":"-2.20%","time":"23:23","volumn":"553.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.24","rise":"-2.09%","time":"23:24","volumn":"556.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.16","rise":"-2.15%","time":"23:25","volumn":"557.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.16","rise":"-2.15%","time":"23:26","volumn":"557.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.16","rise":"-2.15%","time":"23:27","volumn":"557.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.41","rise":"-1.99%","time":"23:28","volumn":"558.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-1.99%","time":"23:29","volumn":"586.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.20","rise":"-2.12%","time":"23:30","volumn":"587.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.20","rise":"-2.12%","time":"23:31","volumn":"590.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.20","rise":"-2.12%","time":"23:32","volumn":"590.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-1.99%","time":"23:33","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-1.99%","time":"23:34","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-1.99%","time":"23:35","volumn":"597.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-1.99%","time":"23:36","volumn":"598.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.40","rise":"-1.99%","time":"23:37","volumn":"600.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.52","rise":"-1.92%","time":"23:38","volumn":"610.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.55","rise":"-1.90%","time":"23:39","volumn":"637.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.55","rise":"-1.90%","time":"23:40","volumn":"637.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.48","rise":"-1.94%","time":"23:41","volumn":"652.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.31","rise":"-2.05%","time":"23:42","volumn":"660.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.31","rise":"-2.05%","time":"23:43","volumn":"660.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.00","rise":"-2.24%","time":"23:44","volumn":"671.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.00","rise":"-2.24%","time":"23:45","volumn":"672.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.00","rise":"-2.24%","time":"23:46","volumn":"679.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.00","rise":"-2.24%","time":"23:47","volumn":"681.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.00","rise":"-2.24%","time":"23:48","volumn":"681.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.00","rise":"-2.24%","time":"23:49","volumn":"681.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.10","rise":"-2.18%","time":"23:50","volumn":"682.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.07","rise":"-2.20%","time":"23:51","volumn":"683.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.07","rise":"-2.20%","time":"23:52","volumn":"683.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.07","rise":"-2.20%","time":"23:53","volumn":"683.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.00","rise":"-2.24%","time":"23:54","volumn":"686.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.18","rise":"-2.13%","time":"23:55","volumn":"699.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.18","rise":"-2.13%","time":"23:56","volumn":"700.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.18","rise":"-2.13%","time":"23:57","volumn":"700.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.18","rise":"-2.13%","time":"23:58","volumn":"700.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.18","rise":"-2.13%","time":"23:59","volumn":"700.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.18","rise":"-2.13%","time":"00:00","volumn":"700.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.18","rise":"-2.13%","time":"00:01","volumn":"700.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.75","rise":"-2.40%","time":"00:02","volumn":"734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.74","rise":"-2.41%","time":"00:03","volumn":"736.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.70","rise":"-2.43%","time":"00:04","volumn":"739.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.00","rise":"-2.24%","time":"00:05","volumn":"742.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.10","rise":"-2.18%","time":"00:06","volumn":"758.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.10","rise":"-2.18%","time":"00:07","volumn":"759.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.36","rise":"-2.02%","time":"00:08","volumn":"764.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.36","rise":"-2.02%","time":"00:09","volumn":"764.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.36","rise":"-2.02%","time":"00:10","volumn":"765.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:11","volumn":"774.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:12","volumn":"774.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:13","volumn":"774.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:14","volumn":"774.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:15","volumn":"774.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.75","rise":"-2.40%","time":"00:16","volumn":"778.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"00:17","volumn":"791.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"00:18","volumn":"793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.14","rise":"-2.16%","time":"00:19","volumn":"805.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.00","rise":"-2.24%","time":"00:20","volumn":"806.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.18","rise":"-2.13%","time":"00:21","volumn":"811.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.18","rise":"-2.13%","time":"00:22","volumn":"814.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.03","rise":"-2.22%","time":"00:23","volumn":"822.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:24","volumn":"823.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.09","rise":"-2.19%","time":"00:25","volumn":"836.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.09","rise":"-2.19%","time":"00:26","volumn":"837.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.09","rise":"-2.19%","time":"00:27","volumn":"839.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.95","rise":"-2.27%","time":"00:28","volumn":"845.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.98","rise":"-2.26%","time":"00:29","volumn":"852.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.93","rise":"-2.29%","time":"00:30","volumn":"858.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.93","rise":"-2.29%","time":"00:31","volumn":"859.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.85","rise":"-2.34%","time":"00:32","volumn":"871.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"00:33","volumn":"881.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.93","rise":"-2.29%","time":"00:34","volumn":"906.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.09","rise":"-2.19%","time":"00:35","volumn":"909.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:36","volumn":"917.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:37","volumn":"919.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:38","volumn":"925.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.02","rise":"-2.23%","time":"00:39","volumn":"926.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.78","rise":"-2.38%","time":"00:40","volumn":"937.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.44","rise":"-2.59%","time":"00:41","volumn":"941.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.44","rise":"-2.59%","time":"00:42","volumn":"941.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.44","rise":"-2.59%","time":"00:43","volumn":"941.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.44","rise":"-2.59%","time":"00:44","volumn":"943.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.44","rise":"-2.59%","time":"00:45","volumn":"943.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.74","rise":"-2.41%","time":"00:46","volumn":"958.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.92","rise":"-2.29%","time":"00:47","volumn":"983.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.01","rise":"-2.24%","time":"00:48","volumn":"988.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.01","rise":"-2.24%","time":"00:49","volumn":"988.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.83","rise":"-2.35%","time":"00:50","volumn":"993.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.83","rise":"-2.35%","time":"00:51","volumn":"996.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.83","rise":"-2.35%","time":"00:52","volumn":"999.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.83","rise":"-2.35%","time":"00:53","volumn":"999.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.83","rise":"-2.35%","time":"00:54","volumn":"1000.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.83","rise":"-2.35%","time":"00:55","volumn":"1000.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.74","rise":"-2.41%","time":"00:56","volumn":"1002.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.52","rise":"-2.54%","time":"00:57","volumn":"1010.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.52","rise":"-2.54%","time":"00:58","volumn":"1010.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.52","rise":"-2.54%","time":"00:59","volumn":"1010.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.52","rise":"-2.54%","time":"01:00","volumn":"1010.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:01","volumn":"1016.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.43","rise":"-2.60%","time":"01:02","volumn":"1020.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.43","rise":"-2.60%","time":"01:03","volumn":"1020.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.43","rise":"-2.60%","time":"01:04","volumn":"1020.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.76","rise":"-2.39%","time":"01:05","volumn":"1022.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.76","rise":"-2.39%","time":"01:06","volumn":"1023.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:07","volumn":"1037.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:08","volumn":"1037.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:09","volumn":"1037.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:10","volumn":"1040.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:11","volumn":"1040.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:12","volumn":"1040.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:13","volumn":"1041.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:14","volumn":"1041.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.64","rise":"-2.47%","time":"01:15","volumn":"1042.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.69","rise":"-1.81%","time":"01:16","volumn":"1073.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.47","rise":"-1.95%","time":"01:17","volumn":"1084.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:18","volumn":"1089.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:19","volumn":"1089.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:20","volumn":"1089.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:21","volumn":"1090.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:22","volumn":"1091.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:23","volumn":"1091.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:24","volumn":"1091.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:25","volumn":"1091.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"01:26","volumn":"1093.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:27","volumn":"1096.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:28","volumn":"1101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:29","volumn":"1101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:30","volumn":"1101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:31","volumn":"1103.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:32","volumn":"1103.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:33","volumn":"1105.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:34","volumn":"1105.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:35","volumn":"1105.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:36","volumn":"1105.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:37","volumn":"1105.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:38","volumn":"1106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:39","volumn":"1106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.51","rise":"-1.92%","time":"01:40","volumn":"1106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.91","rise":"-2.30%","time":"01:41","volumn":"1108.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.91","rise":"-2.30%","time":"01:42","volumn":"1111.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.67","rise":"-2.45%","time":"01:43","volumn":"1119.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.67","rise":"-2.45%","time":"01:44","volumn":"1119.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.86","rise":"-2.33%","time":"01:45","volumn":"1133.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.86","rise":"-2.33%","time":"01:46","volumn":"1135.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.86","rise":"-2.33%","time":"01:47","volumn":"1135.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.86","rise":"-2.33%","time":"01:48","volumn":"1137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:49","volumn":"1144.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:50","volumn":"1144.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:51","volumn":"1144.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:52","volumn":"1145.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:53","volumn":"1145.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:54","volumn":"1146.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:55","volumn":"1146.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:56","volumn":"1148.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.21","rise":"-2.11%","time":"01:57","volumn":"1149.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"01:58","volumn":"1154.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"01:59","volumn":"1154.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"02:00","volumn":"1154.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"02:01","volumn":"1154.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"02:02","volumn":"1157.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"02:03","volumn":"1157.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"02:04","volumn":"1158.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"02:05","volumn":"1159.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.15","rise":"-2.15%","time":"02:06","volumn":"1159.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.01","rise":"-2.24%","time":"02:07","volumn":"1162.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.01","rise":"-2.24%","time":"02:08","volumn":"1162.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.01","rise":"-2.24%","time":"02:09","volumn":"1163.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.01","rise":"-2.24%","time":"02:10","volumn":"1164.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.05","rise":"-2.21%","time":"02:11","volumn":"1165.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.05","rise":"-2.21%","time":"02:12","volumn":"1166.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.20","rise":"-2.12%","time":"02:13","volumn":"1167.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.20","rise":"-2.12%","time":"02:14","volumn":"1167.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-2.21%","time":"02:15","volumn":"1169.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-2.21%","time":"02:16","volumn":"1170.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-2.21%","time":"02:17","volumn":"1171.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-2.21%","time":"02:18","volumn":"1171.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-2.21%","time":"02:19","volumn":"1173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-2.21%","time":"02:20","volumn":"1173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-2.21%","time":"02:21","volumn":"1173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.80","rise":"-2.37%","time":"02:22","volumn":"1182.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.91","rise":"-2.30%","time":"02:23","volumn":"1188.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.91","rise":"-2.30%","time":"02:24","volumn":"1188.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.91","rise":"-2.30%","time":"02:25","volumn":"1194.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.91","rise":"-2.30%","time":"02:26","volumn":"1195.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.77","rise":"-2.39%","time":"02:27","volumn":"1200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.77","rise":"-2.39%","time":"02:28","volumn":"1200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.71","rise":"-2.43%","time":"02:29","volumn":"1202.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.71","rise":"-2.43%","time":"02:30","volumn":"1202.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.75","rise":"-2.40%","time":"02:31","volumn":"1207.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.75","rise":"-2.40%","time":"02:32","volumn":"1207.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.75","rise":"-2.40%","time":"02:33","volumn":"1211.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.95","rise":"-2.27%","time":"02:34","volumn":"1212.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.95","rise":"-2.27%","time":"02:35","volumn":"1213.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.95","rise":"-2.27%","time":"02:36","volumn":"1213.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.95","rise":"-2.27%","time":"02:37","volumn":"1214.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"02:38","volumn":"1230.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"02:39","volumn":"1232.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.07","rise":"-2.20%","time":"02:40","volumn":"1238.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"02:41","volumn":"1240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"02:42","volumn":"1241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"02:43","volumn":"1241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"155.99","rise":"-2.25%","time":"02:44","volumn":"1241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.50","rise":"-1.93%","time":"02:45","volumn":"1274.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.36","rise":"-2.02%","time":"02:46","volumn":"1287.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:47","volumn":"1288.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:48","volumn":"1289.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:49","volumn":"1290.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:50","volumn":"1294.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:51","volumn":"1295.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:52","volumn":"1296.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:53","volumn":"1296.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:54","volumn":"1298.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:55","volumn":"1299.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.30","rise":"-2.06%","time":"02:56","volumn":"1299.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.14","rise":"-2.16%","time":"02:57","volumn":"1458.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.14","rise":"-2.16%","time":"02:58","volumn":"1459.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.14","rise":"-2.16%","time":"02:59","volumn":"1459.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.14","rise":"-2.16%","time":"03:00","volumn":"1460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-2.06%","time":"03:01","volumn":"1467.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-2.06%","time":"03:02","volumn":"1469.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.06","rise":"-2.20%","time":"03:03","volumn":"1471.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.08","rise":"-2.19%","time":"03:04","volumn":"1475.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.28","rise":"-2.07%","time":"03:05","volumn":"1483.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.28","rise":"-2.07%","time":"03:06","volumn":"1486.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.28","rise":"-2.07%","time":"03:07","volumn":"1487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.28","rise":"-2.07%","time":"03:08","volumn":"1487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.28","rise":"-2.07%","time":"03:09","volumn":"1490.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.24","rise":"-2.09%","time":"03:10","volumn":"1499.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.49","rise":"-1.94%","time":"03:11","volumn":"1525.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.47","rise":"-1.95%","time":"03:12","volumn":"1529.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.47","rise":"-1.95%","time":"03:13","volumn":"1529.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.41","rise":"-1.98%","time":"03:14","volumn":"1535.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.41","rise":"-1.98%","time":"03:15","volumn":"1535.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.44","rise":"-1.97%","time":"03:16","volumn":"1537.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.28","rise":"-2.07%","time":"03:17","volumn":"1540.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.25","rise":"-2.09%","time":"03:18","volumn":"1548.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.24","rise":"-2.09%","time":"03:19","volumn":"1555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.24","rise":"-2.09%","time":"03:20","volumn":"1555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.24","rise":"-2.09%","time":"03:21","volumn":"1555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.34","rise":"-2.03%","time":"03:22","volumn":"1558.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.34","rise":"-2.03%","time":"03:23","volumn":"1560.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-2.06%","time":"03:24","volumn":"1580.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-2.06%","time":"03:25","volumn":"1581.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-2.06%","time":"03:26","volumn":"1582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-2.06%","time":"03:27","volumn":"1591.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.90","rise":"-1.68%","time":"03:28","volumn":"1595.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.93","rise":"-1.66%","time":"03:29","volumn":"1600.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.78","rise":"-1.75%","time":"03:30","volumn":"1612.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.78","rise":"-1.75%","time":"03:31","volumn":"1622.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.59","rise":"-1.87%","time":"03:32","volumn":"1624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.53","rise":"-1.91%","time":"03:33","volumn":"1632.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.53","rise":"-1.91%","time":"03:34","volumn":"1632.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.66","rise":"-1.83%","time":"03:35","volumn":"1635.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.76","rise":"-1.77%","time":"03:36","volumn":"1656.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.76","rise":"-1.77%","time":"03:37","volumn":"1661.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.77","rise":"-1.76%","time":"03:38","volumn":"1665.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.77","rise":"-1.76%","time":"03:39","volumn":"1672.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"157.01","rise":"-1.61%","time":"03:40","volumn":"1676.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.80","rise":"-1.74%","time":"03:41","volumn":"1691.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.80","rise":"-1.74%","time":"03:42","volumn":"1694.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.83","rise":"-1.72%","time":"03:43","volumn":"1702.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.74","rise":"-1.78%","time":"03:44","volumn":"1710.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.91","rise":"-1.67%","time":"03:45","volumn":"1719.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.92","rise":"-1.67%","time":"03:46","volumn":"1727.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"157.03","rise":"-1.60%","time":"03:47","volumn":"1739.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"157.09","rise":"-1.56%","time":"03:48","volumn":"1761.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"157.27","rise":"-1.45%","time":"03:49","volumn":"1767.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"157.41","rise":"-1.36%","time":"03:50","volumn":"1788.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"157.05","rise":"-1.58%","time":"03:51","volumn":"1876.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.91","rise":"-1.67%","time":"03:52","volumn":"1902.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.81","rise":"-1.73%","time":"03:53","volumn":"1925.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.49","rise":"-1.94%","time":"03:54","volumn":"1951.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.29","rise":"-2.06%","time":"03:55","volumn":"1998.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.66","rise":"-1.83%","time":"03:56","volumn":"2029.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"03:57","volumn":"2065.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.18","rise":"-2.13%","time":"03:58","volumn":"2127.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.39","rise":"-2.00%","time":"03:59","volumn":"2177.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"156.08","rise":"-2.19%","time":"04:00","volumn":"3469.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wix.com[WIX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WIX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WIX.html?from=360search","volume":"34.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["176.01","151.56","127.10","102.65","78.20"]},"cyrate":{"o":["94.85%","67.78%","40.71%","13.64%","-13.43%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"90.33","rise":"0","time":"09\/25","volumn":"5535.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"88.40","rise":"-2.14%","time":"09\/26","volumn":"5019.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.67","rise":"-1.84%","time":"09\/27","volumn":"3333.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"91.09","rise":"0.84%","time":"09\/28","volumn":"5869.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"91.80","rise":"1.63%","time":"09\/29","volumn":"4407.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"90.74","rise":"0.45%","time":"10\/02","volumn":"3868.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"87.50","rise":"-3.13%","time":"10\/03","volumn":"3966.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"88.64","rise":"-1.87%","time":"10\/04","volumn":"3420.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"87.67","rise":"-2.94%","time":"10\/05","volumn":"4394.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"90.32","rise":"-0.01%","time":"10\/06","volumn":"3508.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"87.52","rise":"-3.11%","time":"10\/09","volumn":"8594.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"87.16","rise":"-3.51%","time":"10\/10","volumn":"5452.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.82","rise":"-4.99%","time":"10\/11","volumn":"6547.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"84.81","rise":"-6.11%","time":"10\/12","volumn":"5454.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"83.07","rise":"-8.04%","time":"10\/13","volumn":"3646.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"85.27","rise":"-5.60%","time":"10\/16","volumn":"4290.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.65","rise":"-5.18%","time":"10\/17","volumn":"3795.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"84.21","rise":"-6.78%","time":"10\/18","volumn":"3036.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"84.08","rise":"-6.92%","time":"10\/19","volumn":"2768.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"83.16","rise":"-7.94%","time":"10\/20","volumn":"3812.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"84.55","rise":"-6.40%","time":"10\/23","volumn":"4016.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"86.86","rise":"-3.84%","time":"10\/24","volumn":"4929.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"81.76","rise":"-9.49%","time":"10\/25","volumn":"3551.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"79.86","rise":"-11.59%","time":"10\/26","volumn":"4710.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"78.24","rise":"-13.38%","time":"10\/27","volumn":"5247.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"79.13","rise":"-12.40%","time":"10\/30","volumn":"4037.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"79.90","rise":"-11.55%","time":"10\/31","volumn":"4471.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"78.20","rise":"-13.43%","time":"11\/01","volumn":"5379.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"81.39","rise":"-9.90%","time":"11\/02","volumn":"6607.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"87.66","rise":"-2.96%","time":"11\/03","volumn":"6488.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"86.73","rise":"-3.99%","time":"11\/06","volumn":"4894.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"88.81","rise":"-1.68%","time":"11\/07","volumn":"9541.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"89.84","rise":"-0.54%","time":"11\/08","volumn":"8666.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"86.65","rise":"-4.07%","time":"11\/09","volumn":"1.31\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"89.29","rise":"-1.15%","time":"11\/10","volumn":"5986.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"87.14","rise":"-3.53%","time":"11\/13","volumn":"3257.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"92.56","rise":"2.47%","time":"11\/14","volumn":"6378.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"95.52","rise":"5.75%","time":"11\/15","volumn":"1.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"94.19","rise":"4.27%","time":"11\/16","volumn":"5171.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"96.79","rise":"7.15%","time":"11\/17","volumn":"5170.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"98.29","rise":"8.81%","time":"11\/20","volumn":"7405.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"96.67","rise":"7.02%","time":"11\/21","volumn":"3767.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"96.59","rise":"6.93%","time":"11\/22","volumn":"3474.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"96.21","rise":"6.51%","time":"11\/24","volumn":"1582.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"98.00","rise":"8.50%","time":"11\/27","volumn":"4884.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"99.26","rise":"9.89%","time":"11\/28","volumn":"3925.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"102.11","rise":"13.04%","time":"11\/29","volumn":"6293.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"101.50","rise":"12.37%","time":"11\/30","volumn":"4815.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"105.70","rise":"17.02%","time":"12\/01","volumn":"7316.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"105.89","rise":"17.23%","time":"12\/04","volumn":"8494.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"105.46","rise":"16.75%","time":"12\/05","volumn":"4457.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"103.47","rise":"14.55%","time":"12\/06","volumn":"3216.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"102.40","rise":"13.36%","time":"12\/07","volumn":"3369.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"103.18","rise":"14.23%","time":"12\/08","volumn":"2358.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"104.24","rise":"15.40%","time":"12\/11","volumn":"3429.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"107.56","rise":"19.07%","time":"12\/12","volumn":"6426.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"110.59","rise":"22.43%","time":"12\/13","volumn":"5060.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.06","rise":"24.06%","time":"12\/14","volumn":"7280.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"112.35","rise":"24.38%","time":"12\/15","volumn":"7732.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"114.83","rise":"27.12%","time":"12\/18","volumn":"3982.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"118.79","rise":"31.51%","time":"12\/19","volumn":"1.11\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"119.87","rise":"32.70%","time":"12\/20","volumn":"9163.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"121.33","rise":"34.32%","time":"12\/21","volumn":"6594.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"122.79","rise":"35.93%","time":"12\/22","volumn":"6706.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"124.62","rise":"37.96%","time":"12\/26","volumn":"4586.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"125.89","rise":"39.37%","time":"12\/27","volumn":"4233.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"125.03","rise":"38.41%","time":"12\/28","volumn":"3429.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"123.02","rise":"36.19%","time":"12\/29","volumn":"3831.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"118.00","rise":"30.63%","time":"01\/02","volumn":"9300.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.40","rise":"29.97%","time":"01\/03","volumn":"5712.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"116.90","rise":"29.41%","time":"01\/04","volumn":"3558.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.10","rise":"30.74%","time":"01\/05","volumn":"4556.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"120.46","rise":"33.36%","time":"01\/08","volumn":"3771.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"122.21","rise":"35.29%","time":"01\/09","volumn":"5280.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"122.18","rise":"35.26%","time":"01\/10","volumn":"4380.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"125.26","rise":"38.67%","time":"01\/11","volumn":"6940.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"125.33","rise":"38.75%","time":"01\/12","volumn":"5578.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"126.10","rise":"39.60%","time":"01\/16","volumn":"6826.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"125.13","rise":"38.53%","time":"01\/17","volumn":"6091.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"124.83","rise":"38.19%","time":"01\/18","volumn":"4478.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"127.15","rise":"40.76%","time":"01\/19","volumn":"4246.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"128.75","rise":"42.53%","time":"01\/22","volumn":"6787.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"129.03","rise":"42.84%","time":"01\/23","volumn":"7163.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"128.50","rise":"42.26%","time":"01\/24","volumn":"7334.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"126.89","rise":"40.47%","time":"01\/25","volumn":"6024.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"128.61","rise":"42.38%","time":"01\/26","volumn":"5399.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"128.92","rise":"42.72%","time":"01\/29","volumn":"6265.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"129.22","rise":"43.05%","time":"01\/30","volumn":"6625.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.88","rise":"40.46%","time":"01\/31","volumn":"8793.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"127.17","rise":"40.78%","time":"02\/01","volumn":"7870.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"127.75","rise":"41.43%","time":"02\/02","volumn":"5240.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"127.94","rise":"41.64%","time":"02\/05","volumn":"5217.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"129.21","rise":"43.04%","time":"02\/06","volumn":"6185.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"133.16","rise":"47.42%","time":"02\/07","volumn":"6537.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"130.94","rise":"44.96%","time":"02\/08","volumn":"6292.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"133.30","rise":"47.57%","time":"02\/09","volumn":"4576.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"129.33","rise":"43.18%","time":"02\/12","volumn":"7965.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"125.45","rise":"38.88%","time":"02\/13","volumn":"6712.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"129.60","rise":"43.47%","time":"02\/14","volumn":"4532.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"128.42","rise":"42.17%","time":"02\/15","volumn":"6060.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"127.26","rise":"40.88%","time":"02\/16","volumn":"5735.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"125.32","rise":"38.74%","time":"02\/20","volumn":"1.08\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"132.77","rise":"46.98%","time":"02\/21","volumn":"2.07\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"135.84","rise":"50.38%","time":"02\/22","volumn":"8565.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"134.22","rise":"48.59%","time":"02\/23","volumn":"4296.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"134.54","rise":"48.94%","time":"02\/26","volumn":"5691.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"140.32","rise":"55.34%","time":"02\/27","volumn":"7281.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"139.29","rise":"54.20%","time":"02\/28","volumn":"4874.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"140.18","rise":"55.19%","time":"02\/29","volumn":"5521.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"139.28","rise":"54.19%","time":"03\/01","volumn":"6069.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"139.58","rise":"54.52%","time":"03\/04","volumn":"5835.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"136.53","rise":"51.15%","time":"03\/05","volumn":"5734.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"139.34","rise":"54.26%","time":"03\/06","volumn":"5195.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"142.76","rise":"58.04%","time":"03\/07","volumn":"5653.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"139.04","rise":"53.92%","time":"03\/08","volumn":"4681.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.43","rise":"53.25%","time":"03\/11","volumn":"3561.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"141.27","rise":"56.39%","time":"03\/12","volumn":"5210.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"142.65","rise":"57.92%","time":"03\/13","volumn":"1.06\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"138.36","rise":"53.17%","time":"03\/14","volumn":"3821.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"135.57","rise":"50.08%","time":"03\/15","volumn":"5378.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"138.52","rise":"53.35%","time":"03\/18","volumn":"3933.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"136.53","rise":"51.14%","time":"03\/19","volumn":"3758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"141.79","rise":"56.97%","time":"03\/20","volumn":"4701.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"139.89","rise":"54.87%","time":"03\/21","volumn":"5289.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.34","rise":"54.26%","time":"03\/22","volumn":"2336.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"137.70","rise":"52.44%","time":"03\/25","volumn":"3171.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.05","rise":"52.83%","time":"03\/26","volumn":"2951.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.54","rise":"51.16%","time":"03\/27","volumn":"5259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.48","rise":"52.20%","time":"03\/28","volumn":"5017.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"137.41","rise":"52.12%","time":"04\/01","volumn":"3558.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"137.56","rise":"52.29%","time":"04\/02","volumn":"3159.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"136.92","rise":"51.58%","time":"04\/03","volumn":"2178.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"134.73","rise":"49.15%","time":"04\/04","volumn":"2767.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"135.30","rise":"49.78%","time":"04\/05","volumn":"2906.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"134.85","rise":"49.29%","time":"04\/08","volumn":"2971.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"136.09","rise":"50.66%","time":"04\/09","volumn":"3293.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"131.23","rise":"45.28%","time":"04\/10","volumn":"4649.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"131.41","rise":"45.48%","time":"04\/11","volumn":"5730.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"127.14","rise":"40.75%","time":"04\/12","volumn":"6062.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"123.96","rise":"37.23%","time":"04\/15","volumn":"4219.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"123.71","rise":"36.95%","time":"04\/16","volumn":"4719.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"122.62","rise":"35.75%","time":"04\/17","volumn":"2927.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"121.77","rise":"34.81%","time":"04\/18","volumn":"2345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.41","rise":"34.41%","time":"04\/19","volumn":"4703.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"121.54","rise":"34.55%","time":"04\/22","volumn":"3891.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.18","rise":"37.47%","time":"04\/23","volumn":"3233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.69","rise":"34.72%","time":"04\/24","volumn":"4486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"121.18","rise":"34.15%","time":"04\/25","volumn":"3639.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.81","rise":"33.74%","time":"04\/26","volumn":"4178.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"121.22","rise":"34.20%","time":"04\/29","volumn":"5013.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"118.87","rise":"31.60%","time":"04\/30","volumn":"3961.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"118.99","rise":"31.73%","time":"05\/01","volumn":"5481.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"119.53","rise":"32.33%","time":"05\/02","volumn":"4833.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"119.83","rise":"32.66%","time":"05\/03","volumn":"3296.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"120.00","rise":"32.85%","time":"05\/06","volumn":"4028.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.14","rise":"35.22%","time":"05\/07","volumn":"5188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"121.11","rise":"34.08%","time":"05\/08","volumn":"5051.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"122.88","rise":"36.03%","time":"05\/09","volumn":"4764.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.26","rise":"35.35%","time":"05\/10","volumn":"9268.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"127.01","rise":"40.61%","time":"05\/13","volumn":"1.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"133.59","rise":"47.89%","time":"05\/14","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"137.36","rise":"52.06%","time":"05\/15","volumn":"8990.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"135.21","rise":"49.68%","time":"05\/16","volumn":"7756.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"135.68","rise":"50.20%","time":"05\/17","volumn":"1.03\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"168.02","rise":"86.01%","time":"05\/20","volumn":"5.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"173.00","rise":"91.52%","time":"05\/21","volumn":"1.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.19","rise":"85.09%","time":"05\/22","volumn":"2.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.21","rise":"82.90%","time":"05\/23","volumn":"9539.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"170.00","rise":"88.20%","time":"05\/24","volumn":"8388.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.06","rise":"82.73%","time":"05\/28","volumn":"6254.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"164.83","rise":"82.48%","time":"05\/29","volumn":"5596.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.25","rise":"79.62%","time":"05\/30","volumn":"4956.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"161.10","rise":"78.35%","time":"05\/31","volumn":"1.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"166.64","rise":"84.48%","time":"06\/03","volumn":"9884.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"164.67","rise":"82.30%","time":"06\/04","volumn":"9868.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"172.80","rise":"91.30%","time":"06\/05","volumn":"1.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.01","rise":"94.85%","time":"06\/06","volumn":"1.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"169.60","rise":"87.76%","time":"06\/07","volumn":"1.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"168.83","rise":"86.90%","time":"06\/10","volumn":"6817.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"168.49","rise":"86.53%","time":"06\/11","volumn":"7989.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"168.73","rise":"86.79%","time":"06\/12","volumn":"5053.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"165.29","rise":"82.98%","time":"06\/13","volumn":"4609.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"163.61","rise":"81.12%","time":"06\/14","volumn":"3272.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"161.33","rise":"78.60%","time":"06\/17","volumn":"3776.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"159.98","rise":"77.11%","time":"06\/18","volumn":"5036.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"157.89","rise":"74.79%","time":"06\/20","volumn":"4004.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"158.32","rise":"75.27%","time":"06\/21","volumn":"4147.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"158.05","rise":"74.97%","time":"06\/24","volumn":"3750.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"157.10","rise":"73.92%","time":"06\/25","volumn":"2933.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"157.37","rise":"74.22%","time":"06\/26","volumn":"3751.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"159.19","rise":"76.23%","time":"06\/27","volumn":"4060.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"159.07","rise":"76.10%","time":"06\/28","volumn":"5132.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"157.32","rise":"74.16%","time":"07\/01","volumn":"4421.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"157.73","rise":"74.62%","time":"07\/02","volumn":"3554.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"156.10","rise":"72.81%","time":"07\/03","volumn":"4887.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"154.21","rise":"70.72%","time":"07\/05","volumn":"4660.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"155.53","rise":"72.18%","time":"07\/08","volumn":"5611.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"156.79","rise":"73.57%","time":"07\/09","volumn":"3658.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"163.01","rise":"80.46%","time":"07\/10","volumn":"6814.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"163.72","rise":"81.25%","time":"07\/11","volumn":"6690.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"166.05","rise":"83.83%","time":"07\/12","volumn":"4104.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"165.63","rise":"83.36%","time":"07\/15","volumn":"3941.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"167.55","rise":"85.49%","time":"07\/16","volumn":"3442.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"161.73","rise":"79.04%","time":"07\/17","volumn":"4153.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"162.68","rise":"80.10%","time":"07\/18","volumn":"5269.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"163.30","rise":"80.78%","time":"07\/19","volumn":"5445.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"166.12","rise":"83.90%","time":"07\/22","volumn":"2870.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"168.74","rise":"86.80%","time":"07\/23","volumn":"2680.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"161.47","rise":"78.76%","time":"07\/24","volumn":"2395.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"155.43","rise":"72.07%","time":"07\/25","volumn":"5812.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"155.81","rise":"72.49%","time":"07\/26","volumn":"3684.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"156.00","rise":"72.70%","time":"07\/29","volumn":"3752.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"155.08","rise":"71.68%","time":"07\/30","volumn":"4841.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"155.93","rise":"72.62%","time":"07\/31","volumn":"2344.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"147.93","rise":"63.77%","time":"08\/01","volumn":"3692.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"148.02","rise":"63.87%","time":"08\/02","volumn":"4945.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"149.86","rise":"65.90%","time":"08\/05","volumn":"6752.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"157.06","rise":"73.87%","time":"08\/06","volumn":"1.39\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"156.35","rise":"73.09%","time":"08\/07","volumn":"9657.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"163.72","rise":"81.25%","time":"08\/08","volumn":"4067.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"162.45","rise":"79.84%","time":"08\/09","volumn":"3294.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"159.16","rise":"76.20%","time":"08\/12","volumn":"3837.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"158.95","rise":"75.97%","time":"08\/13","volumn":"3662.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"159.05","rise":"76.08%","time":"08\/14","volumn":"4654.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"163.05","rise":"80.50%","time":"08\/15","volumn":"4615.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"163.64","rise":"81.16%","time":"08\/16","volumn":"3285.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"171.13","rise":"89.45%","time":"08\/19","volumn":"5562.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"170.03","rise":"88.23%","time":"08\/20","volumn":"3138.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"169.30","rise":"87.42%","time":"08\/21","volumn":"2730.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"165.11","rise":"82.79%","time":"08\/22","volumn":"3671.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"167.97","rise":"85.95%","time":"08\/23","volumn":"2675.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"165.95","rise":"83.72%","time":"08\/26","volumn":"6261.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"166.86","rise":"84.72%","time":"08\/27","volumn":"3514.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"163.99","rise":"81.55%","time":"08\/28","volumn":"1724.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"163.32","rise":"80.80%","time":"08\/29","volumn":"2094.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"166.62","rise":"84.46%","time":"08\/30","volumn":"3043.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"157.43","rise":"74.28%","time":"09\/03","volumn":"4495.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"158.13","rise":"75.06%","time":"09\/04","volumn":"2797.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"159.58","rise":"76.66%","time":"09\/05","volumn":"3020.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"156.08","rise":"72.79%","time":"09\/06","volumn":"3469.00"}],"points":"240"}}

韦克斯WIX--电泳槽、电泳仪电源、全自动蛋白印迹工作站、凝胶...

韦克斯WIX--电泳槽、电泳仪电源、全自动蛋白印迹工作站、凝胶成像、化学发光凝胶成像、快速转印系统、组织研磨仪、摇床您还在手动做Western Blot实验么? 全自动孵育...

wix.com.cn

Website Templates | Free HTML5 Website Templates | Wix.com

the site includes the easy-to-manage Wix Bookings to promote the treatments and specialty services you provide, and an Instagram gallery that syncs with your social feed to show...

wix.com

没有更多结果了~

意见反馈
页面反馈