浙江水晶光电科技股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浙江水晶光电科技股份先导薄膜材料有限公司水晶光电科技有限公司浙江水晶光电多少员工浙江水晶光电校园招聘水晶光电科技企查查水晶光电的研报浙江水晶光电科技水晶光电科技水晶光电科技股份

浙江水晶光电科技股份有限公司_企业信息

成立时间：2002-08-02
注册资本：139063.2221万人民币
光学元器件、光电子元器件制造、加工，经营本企业自产产品及技术的出口业务，经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及技术的进口业务（国家限定公司经营和国家禁止进出口的商品及技术除外），经营进料加工和“三来一补”业务，电子技术咨询服务、机械设备租赁，自有房屋租赁，物业管理，汽车零配件的设计、制造、销售，智能车载设备研发、制造、销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

林敏
法人
FENGLEI LIU
董事
俞志刚
董事
叶静
董事
张宏旺
董事

新注册专利：一种光波导、抬头显示器及汽车2024-05-24
新注册专利：销钉拆装器2024-05-21

水滴信用

水晶光电[002273]

-0.40（-2.65%）

2024-05-24 15:00:00已收盘（北京时间）

今开
15.00
最高
15.15
市盈率

昨收
15.07
最低
14.59
总市值
204.01亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.15","15.01","14.88","14.74","14.60"]},"cyrate":{"o":["0.53%","-0.38%","-1.29%","-2.21%","-3.12%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"859.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"5568.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.94","rise":"-0.86%","volumn":"7604.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.93","rise":"-0.93%","volumn":"9659.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"1.29\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.02","rise":"-0.33%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.02","rise":"-0.33%","volumn":"1.59\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"1.75\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"1.83\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"1.92\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"2.17\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"2.29\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.02","rise":"-0.33%","volumn":"2.40\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.02","rise":"-0.33%","volumn":"2.44\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.02","rise":"-0.33%","volumn":"2.47\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.03","rise":"-0.27%","volumn":"2.63\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.08","rise":"0.07%","volumn":"2.72\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.09","rise":"0.13%","volumn":"2.79\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.12","rise":"0.33%","volumn":"3.16\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.13","rise":"0.40%","volumn":"3.34\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.14","rise":"0.46%","volumn":"3.59\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.14","rise":"0.46%","volumn":"3.70\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.15","rise":"0.53%","volumn":"3.82\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.10","rise":"0.20%","volumn":"4.04\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.09","rise":"0.13%","volumn":"4.11\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.08","rise":"0.07%","volumn":"4.17\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.07","rise":"0.00%","volumn":"4.25\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.04","rise":"-0.20%","volumn":"4.35\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"4.41\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"4.46\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.96","rise":"-0.73%","volumn":"4.73\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"4.99\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"5.09\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"5.24\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.96","rise":"-0.73%","volumn":"5.30\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.94","rise":"-0.86%","volumn":"5.40\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.95","rise":"-0.80%","volumn":"5.47\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.95","rise":"-0.80%","volumn":"5.53\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.95","rise":"-0.80%","volumn":"5.65\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.95","rise":"-0.80%","volumn":"5.71\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.95","rise":"-0.80%","volumn":"5.77\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.90","rise":"-1.13%","volumn":"6.12\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.19%","volumn":"6.48\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"-1.26%","volumn":"6.68\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"-1.26%","volumn":"6.97\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.93","rise":"-0.93%","volumn":"7.05\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.91","rise":"-1.06%","volumn":"7.11\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.91","rise":"-1.06%","volumn":"7.15\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.92","rise":"-1.00%","volumn":"7.21\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.91","rise":"-1.06%","volumn":"7.24\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.19%","volumn":"7.50\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.19%","volumn":"7.82\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.19%","volumn":"7.87\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.19%","volumn":"7.95\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"-1.26%","volumn":"7.98\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-1.53%","volumn":"8.47\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-1.59%","volumn":"8.93\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"-1.46%","volumn":"9.14\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.87","rise":"-1.33%","volumn":"9.24\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-1.53%","volumn":"9.35\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-1.53%","volumn":"9.42\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-1.79%","volumn":"9.76\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-1.73%","volumn":"10.26\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-1.59%","volumn":"10.37\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-1.73%","volumn":"10.43\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-1.66%","volumn":"10.50\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-1.66%","volumn":"10.53\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-1.73%","volumn":"10.72\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-1.79%","volumn":"10.81\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"10.99\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"11.16\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"11.55\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"11.84\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-2.12%","volumn":"12.20\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-1.79%","volumn":"12.41\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-1.86%","volumn":"12.54\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"12.62\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-1.79%","volumn":"12.69\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"12.77\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-2.12%","volumn":"12.86\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-2.12%","volumn":"12.95\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"13.04\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"13.12\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"13.18\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-2.32%","volumn":"13.39\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-2.46%","volumn":"13.98\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"14.36\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-2.39%","volumn":"14.57\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-2.32%","volumn":"14.93\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-2.32%","volumn":"15.27\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"15.36\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"15.42\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"15.50\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"15.57\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"15.68\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"15.80\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-2.12%","volumn":"15.82\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"15.86\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"15.87\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"15.90\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"15.94\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"15.98\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"15.99\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"16.01\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-1.86%","volumn":"16.12\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-1.86%","volumn":"16.14\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-1.66%","volumn":"16.22\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-1.59%","volumn":"16.25\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-1.73%","volumn":"16.27\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-1.59%","volumn":"16.31\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-1.59%","volumn":"16.33\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-1.73%","volumn":"16.39\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-1.73%","volumn":"16.43\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-1.66%","volumn":"16.46\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-1.73%","volumn":"16.54\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-1.66%","volumn":"16.56\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-1.59%","volumn":"16.57\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-1.59%","volumn":"16.66\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-1.59%","volumn":"16.69\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-1.53%","volumn":"16.70\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.19%","volumn":"17.33\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"-1.19%","volumn":"17.44\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"-1.26%","volumn":"17.47\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"-1.46%","volumn":"17.51\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-1.66%","volumn":"17.55\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-1.66%","volumn":"17.61\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"17.81\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"17.86\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"17.89\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"18.00\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"18.07\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"18.14\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"18.20\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"18.26\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"18.33\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"18.37\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-2.32%","volumn":"18.47\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"18.51\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"18.56\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"18.58\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-1.86%","volumn":"18.68\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"18.72\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-1.86%","volumn":"18.74\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"18.76\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"18.81\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-2.12%","volumn":"18.85\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"18.89\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"18.94\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"18.95\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"19.01\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"19.13\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"19.17\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"19.19\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"19.31\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"19.34\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-1.86%","volumn":"19.53\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-1.79%","volumn":"19.59\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-1.79%","volumn":"19.66\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"19.67\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"19.76\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"19.79\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"19.80\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-1.86%","volumn":"19.84\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-1.79%","volumn":"19.89\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"19.90\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"19.96\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"19.98\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"20.00\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"20.04\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"20.06\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"20.12\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"20.16\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"20.17\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"20.19\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-1.92%","volumn":"20.21\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-1.86%","volumn":"20.22\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-1.99%","volumn":"20.32\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"20.38\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-2.12%","volumn":"20.40\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"20.45\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"20.51\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-2.06%","volumn":"20.57\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"20.60\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-2.32%","volumn":"20.77\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"20.82\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"20.84\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"20.89\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"21.07\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-2.19%","volumn":"21.11\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"21.20\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-2.32%","volumn":"21.25\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"21.29\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-2.32%","volumn":"21.35\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"21.57\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-2.26%","volumn":"21.77\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-2.39%","volumn":"22.06\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-2.46%","volumn":"22.19\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.65%","volumn":"22.56\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.65%","volumn":"22.83\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.79%","volumn":"23.06\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.79%","volumn":"23.36\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.85%","volumn":"23.58\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-2.72%","volumn":"23.68\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.85%","volumn":"23.82\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-3.05%","volumn":"24.16\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-3.12%","volumn":"24.53\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-3.05%","volumn":"24.75\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.92%","volumn":"25.00\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.92%","volumn":"25.10\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.85%","volumn":"25.19\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.79%","volumn":"25.36\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.85%","volumn":"25.53\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.92%","volumn":"25.71\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.79%","volumn":"26.02\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.92%","volumn":"26.13\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.85%","volumn":"26.34\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.85%","volumn":"26.57\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.65%","volumn":"26.94\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.65%","volumn":"27.13\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-2.46%","volumn":"27.55\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-2.46%","volumn":"27.87\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-2.39%","volumn":"28.12\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-2.39%","volumn":"28.55\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-2.39%","volumn":"29.07\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-2.52%","volumn":"29.32\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.65%","volumn":"29.88\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-2.72%","volumn":"30.14\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.92%","volumn":"30.39\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-2.85%","volumn":"30.70\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-2.72%","volumn":"31.00\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.79%","volumn":"31.20\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.65%","volumn":"31.62\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-2.79%","volumn":"31.76\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.92%","volumn":"31.95\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-2.99%","volumn":"32.09\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-2.92%","volumn":"32.35\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-2.72%","volumn":"32.65\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-2.59%","volumn":"32.68\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-2.59%","volumn":"32.68\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-2.65%","volumn":"32.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["15.40","15.22","15.04","14.87","14.69"]},"cyrate":{"o":["4.69%","3.48%","2.28%","1.07%","-0.14%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.71","rise":"0","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.69","rise":"-0.14%","volumn":"9513.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.73","rise":"0.14%","volumn":"7893.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.71","rise":"0.00%","volumn":"5378.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.72","rise":"0.07%","volumn":"4937.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.83","rise":"0.82%","volumn":"7189.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.78","rise":"0.48%","volumn":"4933.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.77","rise":"0.41%","volumn":"3276.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.85","rise":"0.95%","volumn":"5519.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.87","rise":"1.09%","volumn":"7018.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.93","rise":"1.50%","volumn":"9635.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.94","rise":"1.56%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.93","rise":"1.50%","volumn":"5437.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.91","rise":"1.36%","volumn":"8085.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.91","rise":"1.36%","volumn":"4354.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.96","rise":"1.70%","volumn":"5769.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.97","rise":"1.77%","volumn":"6533.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.03","rise":"2.18%","volumn":"1.60\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.09","rise":"2.58%","volumn":"2.20\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.13","rise":"2.86%","volumn":"1.82\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.08","rise":"2.52%","volumn":"1.63\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.07","rise":"2.45%","volumn":"6426.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.03","rise":"2.18%","volumn":"6430.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.05","rise":"2.31%","volumn":"4537.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.13","rise":"2.86%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.02","rise":"2.11%","volumn":"5674.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.00","rise":"1.97%","volumn":"6777.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.01","rise":"2.04%","volumn":"5134.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.05","rise":"2.31%","volumn":"2861.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.01","rise":"2.04%","volumn":"5691.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.01","rise":"2.04%","volumn":"4102.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.04","rise":"2.24%","volumn":"2630.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.04","rise":"2.24%","volumn":"3090.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.04","rise":"2.24%","volumn":"3789.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.04","rise":"2.24%","volumn":"4157.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.05","rise":"2.31%","volumn":"2353.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.04","rise":"2.24%","volumn":"5756.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.05","rise":"2.31%","volumn":"4466.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.01","rise":"2.04%","volumn":"5366.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.01","rise":"2.04%","volumn":"4005.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.02","rise":"2.11%","volumn":"3677.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.01","rise":"2.04%","volumn":"3685.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.04","rise":"2.24%","volumn":"4991.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.03","rise":"2.18%","volumn":"4873.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.06","rise":"2.38%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.09","rise":"2.58%","volumn":"1.09\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.07","rise":"2.45%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.08","rise":"2.52%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.85","rise":"0.95%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.83","rise":"0.82%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.93","rise":"1.50%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.93","rise":"1.50%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.90","rise":"1.29%","volumn":"8126.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.93","rise":"1.50%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.00","rise":"1.97%","volumn":"7934.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.98","rise":"1.84%","volumn":"6901.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.95","rise":"1.63%","volumn":"7092.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.95","rise":"1.63%","volumn":"4823.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.97","rise":"1.77%","volumn":"4689.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.98","rise":"1.84%","volumn":"3930.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.96","rise":"1.70%","volumn":"3679.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.98","rise":"1.84%","volumn":"3150.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.97","rise":"1.77%","volumn":"2120.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.02","rise":"2.11%","volumn":"3654.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.06","rise":"2.38%","volumn":"2977.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.01","rise":"2.04%","volumn":"4903.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.98","rise":"1.84%","volumn":"2278.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.97","rise":"1.77%","volumn":"3196.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.96","rise":"1.70%","volumn":"2470.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.95","rise":"1.63%","volumn":"1900.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.97","rise":"1.77%","volumn":"1905.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.97","rise":"1.77%","volumn":"2421.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.99","rise":"1.90%","volumn":"3097.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.03","rise":"2.18%","volumn":"3582.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.09","rise":"2.58%","volumn":"7418.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.07","rise":"2.45%","volumn":"6059.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.05","rise":"2.31%","volumn":"4987.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.05","rise":"2.31%","volumn":"4276.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.05","rise":"2.31%","volumn":"2645.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.03","rise":"2.18%","volumn":"2103.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.04","rise":"2.24%","volumn":"2751.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.03","rise":"2.18%","volumn":"2852.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.04","rise":"2.24%","volumn":"4248.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.03","rise":"2.18%","volumn":"4512.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.04","rise":"2.24%","volumn":"4185.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.09","rise":"2.58%","volumn":"5486.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.07","rise":"2.45%","volumn":"2715.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.03","rise":"2.18%","volumn":"5732.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.04","rise":"2.24%","volumn":"3699.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.08","rise":"2.52%","volumn":"3509.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.09","rise":"2.58%","volumn":"3644.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.09","rise":"2.58%","volumn":"5680.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.13","rise":"2.86%","volumn":"2.12\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.12","rise":"2.79%","volumn":"5310.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.11","rise":"2.72%","volumn":"9899.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.11","rise":"2.72%","volumn":"8475.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"2.65%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.28","rise":"3.87%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"4.15%","volumn":"4.06\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"3.13%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"3.33%","volumn":"9485.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"3.60%","volumn":"5663.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.27","rise":"3.81%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.40","rise":"4.69%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"4.15%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"3.94%","volumn":"8012.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.37","rise":"4.49%","volumn":"8973.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.36","rise":"4.42%","volumn":"8975.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.39","rise":"4.62%","volumn":"8435.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.39","rise":"4.62%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"4.15%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.28","rise":"3.87%","volumn":"7370.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.28","rise":"3.87%","volumn":"5177.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.31","rise":"4.08%","volumn":"6098.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.27","rise":"3.81%","volumn":"5084.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"3.33%","volumn":"7747.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"3.54%","volumn":"4642.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.22","rise":"3.47%","volumn":"3180.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"3.54%","volumn":"2177.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"3.54%","volumn":"1129.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"3.40%","volumn":"3796.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"3.40%","volumn":"2135.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"3.13%","volumn":"2951.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"3.60%","volumn":"4391.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.27","rise":"3.81%","volumn":"4986.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.28","rise":"3.87%","volumn":"5263.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"3.60%","volumn":"3526.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"3.33%","volumn":"3764.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"3.40%","volumn":"3010.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"3.26%","volumn":"4286.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"3.26%","volumn":"3529.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"3.26%","volumn":"4338.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"3.26%","volumn":"3145.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"3.40%","volumn":"4095.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.18","rise":"3.20%","volumn":"2145.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"3.06%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"3.13%","volumn":"2714.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"3.13%","volumn":"3381.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"3.40%","volumn":"1853.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.18","rise":"3.20%","volumn":"4382.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.18","rise":"3.20%","volumn":"4723.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"3.13%","volumn":"5579.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"3.13%","volumn":"3821.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"3.33%","volumn":"6252.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.27","rise":"3.81%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.15","rise":"2.99%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.11","rise":"2.72%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.19","rise":"3.26%","volumn":"7495.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.20","rise":"3.33%","volumn":"7539.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.22","rise":"3.47%","volumn":"6442.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.24","rise":"3.60%","volumn":"7468.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.20","rise":"3.33%","volumn":"3359.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.15","rise":"2.99%","volumn":"5107.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.11","rise":"2.72%","volumn":"3632.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.12","rise":"2.79%","volumn":"5363.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.10","rise":"2.65%","volumn":"5588.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.10","rise":"2.65%","volumn":"3364.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.10","rise":"2.65%","volumn":"3873.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.09","rise":"2.58%","volumn":"2930.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.11","rise":"2.72%","volumn":"9274.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.13","rise":"2.86%","volumn":"3382.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.09","rise":"2.58%","volumn":"1925.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.07","rise":"2.45%","volumn":"3154.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.06","rise":"2.38%","volumn":"6450.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.05","rise":"2.31%","volumn":"2604.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.08","rise":"2.52%","volumn":"5010.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.08","rise":"2.52%","volumn":"2015.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.11","rise":"2.72%","volumn":"2370.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.07","rise":"2.45%","volumn":"3171.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.10","rise":"2.65%","volumn":"3353.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.12","rise":"2.79%","volumn":"3007.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.12","rise":"2.79%","volumn":"3840.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.17","rise":"3.13%","volumn":"7595.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.15","rise":"2.99%","volumn":"5429.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.12","rise":"2.79%","volumn":"4287.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.13","rise":"2.86%","volumn":"2739.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.16","rise":"3.06%","volumn":"2513.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.14","rise":"2.92%","volumn":"3881.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.12","rise":"2.79%","volumn":"4630.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.15","rise":"2.99%","volumn":"3435.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.13","rise":"2.86%","volumn":"2779.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.15","rise":"2.99%","volumn":"2747.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.18","rise":"3.20%","volumn":"2623.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.15","rise":"2.99%","volumn":"4353.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.18","rise":"3.20%","volumn":"9644.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.18","rise":"3.20%","volumn":"2571.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.15","rise":"2.99%","volumn":"2698.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.14","rise":"2.92%","volumn":"3849.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.16","rise":"3.06%","volumn":"4197.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.17","rise":"3.13%","volumn":"3703.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.18","rise":"3.20%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.18","rise":"3.20%","volumn":"8489.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.11","rise":"2.72%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.15","rise":"2.99%","volumn":"9187.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.18","rise":"3.20%","volumn":"9040.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.15","rise":"2.99%","volumn":"8442.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.11","rise":"2.72%","volumn":"8369.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.09","rise":"2.58%","volumn":"6714.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.06","rise":"2.38%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.99","rise":"1.90%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.99","rise":"1.90%","volumn":"9306.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.99","rise":"1.90%","volumn":"4559.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.01","rise":"2.04%","volumn":"7897.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.01","rise":"2.04%","volumn":"3191.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.07","rise":"2.45%","volumn":"4794.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.05","rise":"2.31%","volumn":"3146.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.07","rise":"2.45%","volumn":"2053.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.10","rise":"2.65%","volumn":"2211.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.10","rise":"2.65%","volumn":"2242.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.09","rise":"2.58%","volumn":"2916.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.15","rise":"2.99%","volumn":"3863.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.17","rise":"3.13%","volumn":"3817.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.24","rise":"3.60%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.28","rise":"3.87%","volumn":"1.05\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.25","rise":"3.67%","volumn":"7548.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.18","rise":"3.20%","volumn":"5177.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.15","rise":"2.99%","volumn":"3324.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.13","rise":"2.86%","volumn":"3559.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.16","rise":"3.06%","volumn":"2776.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.15","rise":"2.99%","volumn":"1466.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.11","rise":"2.72%","volumn":"4337.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.11","rise":"2.72%","volumn":"2345.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.11","rise":"2.72%","volumn":"2895.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.09","rise":"2.58%","volumn":"4863.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.07","rise":"2.45%","volumn":"3620.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.07","rise":"2.45%","volumn":"4771.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.06","rise":"2.38%","volumn":"3676.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.06","rise":"2.38%","volumn":"4437.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.10","rise":"2.65%","volumn":"4448.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.12","rise":"2.79%","volumn":"5660.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.13","rise":"2.86%","volumn":"2922.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.11","rise":"2.72%","volumn":"2781.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.15","rise":"2.99%","volumn":"2308.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.13","rise":"2.86%","volumn":"3171.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.09","rise":"2.58%","volumn":"3300.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.05","rise":"2.31%","volumn":"4454.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.08","rise":"2.52%","volumn":"5236.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.07","rise":"2.45%","volumn":"5635.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.06","rise":"2.38%","volumn":"6551.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.07","rise":"2.45%","volumn":"1.07\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["15.20","14.58","13.96","13.34","12.72"]},"cyrate":{"o":["19.50%","14.96%","10.42%","5.88%","1.34%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.72","rise":"0","volumn":"26.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.89","rise":"1.34%","volumn":"32.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.97","rise":"1.97%","volumn":"35.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"7.00%","volumn":"48.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"10.30%","volumn":"44.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"13.44%","volumn":"67.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.73","rise":"15.80%","volumn":"46.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.45","rise":"13.60%","volumn":"35.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.15","rise":"11.24%","volumn":"26.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"12.34%","volumn":"25.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.44","rise":"13.52%","volumn":"43.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"16.75%","volumn":"55.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"16.51%","volumn":"38.02\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.80","rise":"16.35%","volumn":"38.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.79","rise":"16.27%","volumn":"37.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.08","rise":"18.55%","volumn":"34.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.11","rise":"18.79%","volumn":"29.23\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"19.50%","volumn":"37.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.18","rise":"19.34%","volumn":"25.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.07","rise":"18.47%","volumn":"26.71\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["15.25","13.64","12.02","10.41","8.79"]},"cyrate":{"o":["31.57%","17.64%","3.71%","-10.22%","-24.15%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.59","rise":"0","volumn":"10.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.65","rise":"0.52%","volumn":"13.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.64","rise":"0.43%","volumn":"17.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.53","rise":"-0.52%","volumn":"15.12\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.65","rise":"0.52%","volumn":"24.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.76","rise":"1.47%","volumn":"24.64\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.70","rise":"0.95%","volumn":"14.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.13","rise":"-3.97%","volumn":"28.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.37","rise":"-1.90%","volumn":"20.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.14","rise":"-3.88%","volumn":"14.85\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.06","rise":"-4.57%","volumn":"14.92\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.50","rise":"-0.78%","volumn":"28.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.96","rise":"3.19%","volumn":"30.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.78","rise":"1.64%","volumn":"14.56\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.88","rise":"2.50%","volumn":"16.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.95","rise":"3.11%","volumn":"15.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.94","rise":"3.02%","volumn":"13.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.96","rise":"3.19%","volumn":"15.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.81","rise":"1.90%","volumn":"15.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.45","rise":"-1.21%","volumn":"16.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.47","rise":"-1.04%","volumn":"11.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.08","rise":"-4.40%","volumn":"22.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.55","rise":"-0.35%","volumn":"25.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.64","rise":"0.43%","volumn":"15.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-1.55%","volumn":"30.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"1.98%","volumn":"38.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.63","rise":"0.35%","volumn":"16.41\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.88","rise":"2.50%","volumn":"31.39\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.58","rise":"-0.09%","volumn":"25.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.43","rise":"-1.38%","volumn":"18.05\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.72","rise":"1.12%","volumn":"17.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.47","rise":"-1.04%","volumn":"17.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.61","rise":"0.17%","volumn":"13.41\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.62","rise":"0.26%","volumn":"13.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.69","rise":"0.86%","volumn":"13.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.57","rise":"-0.17%","volumn":"21.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.43","rise":"-1.38%","volumn":"13.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.15","rise":"-3.80%","volumn":"20.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.92","rise":"-5.78%","volumn":"25.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.99","rise":"-5.18%","volumn":"11.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"0.09%","volumn":"38.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.23","rise":"-3.11%","volumn":"22.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.02","rise":"-4.92%","volumn":"16.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.14","rise":"-3.88%","volumn":"15.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.19","rise":"-3.45%","volumn":"17.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.18","rise":"-3.54%","volumn":"12.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.09","rise":"-4.31%","volumn":"13.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.97","rise":"-5.35%","volumn":"19.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.12","rise":"-4.05%","volumn":"14.40\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.16","rise":"-3.71%","volumn":"10.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.07","rise":"-4.49%","volumn":"9.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.90","rise":"-5.95%","volumn":"12.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.77","rise":"-7.07%","volumn":"14.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.58","rise":"-8.71%","volumn":"12.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.35","rise":"-10.70%","volumn":"20.91\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.11","rise":"-12.77%","volumn":"21.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.06","rise":"-13.20%","volumn":"9.33\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.00","rise":"-13.71%","volumn":"14.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.82","rise":"-15.27%","volumn":"11.22\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.83","rise":"-15.18%","volumn":"11.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.92","rise":"-14.40%","volumn":"14.81\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.64","rise":"-16.82%","volumn":"11.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.65","rise":"-16.73%","volumn":"13.26\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.39","rise":"-18.98%","volumn":"14.72\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.58","rise":"-17.34%","volumn":"16.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.89","rise":"-14.66%","volumn":"18.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.22","rise":"-11.82%","volumn":"24.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.30","rise":"-11.13%","volumn":"18.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.34","rise":"-10.78%","volumn":"12.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.48","rise":"-9.57%","volumn":"14.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.47","rise":"-9.66%","volumn":"16.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.53","rise":"-9.14%","volumn":"15.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.25","rise":"-11.56%","volumn":"15.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.39","rise":"-10.35%","volumn":"12.45\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.91","rise":"-5.87%","volumn":"39.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.84","rise":"-6.47%","volumn":"23.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.40","rise":"-10.26%","volumn":"28.21\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.20","rise":"-11.99%","volumn":"17.41\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.17","rise":"-12.25%","volumn":"11.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.12","rise":"-12.68%","volumn":"11.60\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.00","rise":"-13.71%","volumn":"10.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.94","rise":"-14.23%","volumn":"7.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.01","rise":"-13.63%","volumn":"10.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.29","rise":"-11.21%","volumn":"16.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.42","rise":"-10.09%","volumn":"19.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.17","rise":"-12.25%","volumn":"12.36\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.27","rise":"-11.39%","volumn":"16.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.86","rise":"-6.30%","volumn":"46.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.23","rise":"-3.11%","volumn":"59.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.30","rise":"-2.50%","volumn":"43.75\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.81","rise":"1.90%","volumn":"81.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.78","rise":"1.64%","volumn":"48.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.99","rise":"3.45%","volumn":"58.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.78","rise":"1.64%","volumn":"55.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.89","rise":"2.59%","volumn":"34.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.72","rise":"1.12%","volumn":"27.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.58","rise":"-0.09%","volumn":"27.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.50","rise":"-0.78%","volumn":"27.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.97","rise":"3.28%","volumn":"78.09\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.50","rise":"7.85%","volumn":"80.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.28","rise":"5.95%","volumn":"59.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.59","rise":"8.63%","volumn":"53.37\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.61","rise":"8.80%","volumn":"48.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.90","rise":"19.93%","volumn":"106.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.50","rise":"16.47%","volumn":"87.65\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.40","rise":"15.61%","volumn":"43.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.10","rise":"13.02%","volumn":"44.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.46","rise":"16.13%","volumn":"48.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.72","rise":"18.37%","volumn":"62.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.52","rise":"16.65%","volumn":"39.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.54","rise":"16.82%","volumn":"36.92\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.16","rise":"13.54%","volumn":"46.44\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.25","rise":"14.32%","volumn":"33.81\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.28","rise":"14.58%","volumn":"22.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.25","rise":"14.32%","volumn":"21.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.23","rise":"14.15%","volumn":"24.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.15","rise":"13.46%","volumn":"19.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.26","rise":"14.40%","volumn":"22.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.96","rise":"11.82%","volumn":"38.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.69","rise":"9.49%","volumn":"47.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.42","rise":"7.16%","volumn":"42.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.85","rise":"10.87%","volumn":"39.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.74","rise":"9.92%","volumn":"24.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.02","rise":"12.33%","volumn":"37.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.98","rise":"11.99%","volumn":"28.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.94","rise":"11.64%","volumn":"24.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.75","rise":"10.01%","volumn":"27.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.63","rise":"8.97%","volumn":"29.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.49","rise":"7.76%","volumn":"33.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.00","rise":"3.54%","volumn":"28.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.05","rise":"3.97%","volumn":"24.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.14","rise":"4.74%","volumn":"22.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.16","rise":"4.92%","volumn":"16.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.63","rise":"8.97%","volumn":"37.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.54","rise":"8.19%","volumn":"20.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.46","rise":"7.50%","volumn":"16.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.28","rise":"5.95%","volumn":"16.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.39","rise":"6.90%","volumn":"20.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.16","rise":"4.92%","volumn":"20.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.33","rise":"6.38%","volumn":"17.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.18","rise":"5.09%","volumn":"16.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.16","rise":"4.92%","volumn":"15.91\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.02","rise":"3.71%","volumn":"16.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.40","rise":"6.99%","volumn":"22.35\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.33","rise":"6.38%","volumn":"31.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.51","rise":"7.94%","volumn":"27.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.58","rise":"8.54%","volumn":"35.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.24","rise":"14.23%","volumn":"58.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.10","rise":"13.02%","volumn":"37.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.04","rise":"12.51%","volumn":"40.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.89","rise":"11.21%","volumn":"19.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.65","rise":"9.14%","volumn":"19.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.97","rise":"3.28%","volumn":"26.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.11","rise":"4.49%","volumn":"20.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.90","rise":"2.67%","volumn":"24.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.14","rise":"4.74%","volumn":"18.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.97","rise":"3.28%","volumn":"16.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.07","rise":"4.14%","volumn":"18.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.00","rise":"3.54%","volumn":"17.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.59","rise":"0.00%","volumn":"13.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.60","rise":"0.09%","volumn":"21.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.98%","volumn":"17.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.59","rise":"-8.63%","volumn":"30.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"-6.73%","volumn":"26.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.82","rise":"-6.64%","volumn":"29.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.31","rise":"-2.42%","volumn":"25.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-5.52%","volumn":"18.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.35","rise":"-10.70%","volumn":"32.42\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-13.28%","volumn":"19.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.53","rise":"-17.77%","volumn":"29.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.61","rise":"-17.08%","volumn":"25.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.18","rise":"-20.79%","volumn":"35.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.79","rise":"-24.15%","volumn":"46.99\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.55","rise":"-17.60%","volumn":"44.41\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.53","rise":"-9.14%","volumn":"64.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.53","rise":"-9.14%","volumn":"50.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.31","rise":"-11.04%","volumn":"50.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.32","rise":"-10.95%","volumn":"26.54\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.33","rise":"-10.87%","volumn":"27.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.46","rise":"-9.75%","volumn":"26.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.57","rise":"-8.80%","volumn":"31.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.74","rise":"-7.33%","volumn":"34.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.04","rise":"-4.74%","volumn":"26.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.49","rise":"-9.49%","volumn":"39.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.97","rise":"-5.35%","volumn":"29.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.29","rise":"-2.59%","volumn":"30.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.40","rise":"-1.64%","volumn":"30.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.52%","volumn":"42.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.67","rise":"0.69%","volumn":"54.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.15","rise":"-3.80%","volumn":"37.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.53","rise":"-0.52%","volumn":"24.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.86","rise":"2.33%","volumn":"34.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.15","rise":"4.83%","volumn":"48.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.20","rise":"5.26%","volumn":"35.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.17","rise":"5.00%","volumn":"32.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.79","rise":"10.35%","volumn":"49.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.86","rise":"19.58%","volumn":"159.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.64","rise":"26.31%","volumn":"186.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.70","rise":"26.83%","volumn":"136.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.56","rise":"25.62%","volumn":"100.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.25","rise":"31.57%","volumn":"149.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.77","rise":"18.80%","volumn":"185.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.42","rise":"15.78%","volumn":"113.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.36","rise":"15.27%","volumn":"90.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.91","rise":"20.01%","volumn":"100.97\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.88","rise":"28.38%","volumn":"95.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.53","rise":"25.36%","volumn":"100.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.26","rise":"23.03%","volumn":"76.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.68","rise":"26.65%","volumn":"100.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.00","rise":"20.79%","volumn":"69.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.58","rise":"25.79%","volumn":"73.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.91","rise":"20.01%","volumn":"59.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.65","rise":"17.77%","volumn":"48.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.61","rise":"17.42%","volumn":"41.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.66","rise":"17.85%","volumn":"49.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.09","rise":"12.94%","volumn":"62.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.65","rise":"17.77%","volumn":"57.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.32","rise":"14.92%","volumn":"65.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.85","rise":"10.87%","volumn":"71.62\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"10.44%","volumn":"35.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.72","rise":"9.72%","volumn":"26.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.89","rise":"11.18%","volumn":"32.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.97","rise":"11.87%","volumn":"35.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"17.39%","volumn":"48.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.03","rise":"21.02%","volumn":"44.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"24.47%","volumn":"67.38\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.73","rise":"27.05%","volumn":"46.57\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.45","rise":"24.64%","volumn":"35.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.15","rise":"22.05%","volumn":"26.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"23.26%","volumn":"25.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.44","rise":"24.55%","volumn":"43.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"28.09%","volumn":"55.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"27.83%","volumn":"38.02\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.80","rise":"27.66%","volumn":"38.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.79","rise":"27.57%","volumn":"37.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.08","rise":"30.07%","volumn":"34.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.11","rise":"30.33%","volumn":"29.23\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"31.11%","volumn":"37.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.18","rise":"30.94%","volumn":"25.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.07","rise":"29.99%","volumn":"26.71\u4e07","time":"05\/23"}]}}}

15.15
0.53%
15.01
-0.38%
14.88
-1.29%
14.74
-2.21%
14.60
-3.12%

09:30
11:30/13:00
15:00

15.40
4.69%
15.22
3.48%
15.04
2.28%
14.87
1.07%
14.69
-0.14%

05/17
05/20
05/21
05/22
05/23

15.20
19.50%
14.58
14.96%
13.96
10.42%
13.34
5.88%
12.72
1.34%

2024/04/23
2024/05/23

15.25
31.57%
13.64
17.64%
12.02
3.71%
10.41
-10.22%
8.79
-24.15%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 20亿元入主！国资相中这只跨界算力股机构重点关注
  8小时前
- 水晶光电股票分析报告-20240524收盘下跌2.65%
  1天前
查看更多资讯

查看水晶光电更多内容

数据由九方智投提供

浙江水晶光电科技股份有限公司

以下城市有相关地点，请选择：

台州市(16) 杭州市(2)

为你推荐

360地图查看更多

水晶光电

水晶光电 | COT:“创新让光学更强大,光学让世界更美好”水晶光电致力于成为“全球卓越的一站式光学解决方案专家”,提供从元器件到模组及解决方案的一站式专业服务。在...

crystal-optech.com

浙江水晶光电科技股份有限公司爱企查

爱企查为您提供浙江水晶光电科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解浙江水...

aiqicha.baidu.com

水晶光电招聘猎聘

浙江水晶光电科技股份有限公司是国家级高新技术企业,成立于2002年8月2日,2006年12月21日整体变更为股份有限公司,2008年9月19日在深圳交易所挂牌上市(股票代码0022...

猎聘网 5月11日

浙江水晶光电科技股份有限公司招聘_杭州招聘信息前程无忧官方...

浙江水晶光电科技股份有限公司是高新技术企业,成立于2002年8月2日,2008年9月19日在深交所上市(股票代码:002273)。公司所处行业属于光学光电子行业,并位于光学光电子...

前程无忧 5月17日

浙江水晶光电科技股份有限公司企查查

企查查为您提供浙江水晶光电科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...

qcc.com 3月30日

浙江水晶光电科技股份有限公司怎么样?|面试经验|工资待遇职朋职业...

此信息由浙江水晶光电科技股份有限公司员工[专利专员]分享于2023年02月 浙江水晶光电科技股份有限公司的岗位级别大概有哪些?公司的晋升机会怎么样?各个级别工资大概...

职业圈 3月18日

深交所向浙江水晶光电科技股份有限公司及董事会秘书韩莉发出监管...

原标题:深交所向浙江水晶光电科技股份有限公司及董事会秘书韩莉发出监管函东方财富发布此内容旨在传播更多信息,与本站立场无关,不构成投资...

东方财富网 4月30日

没有更多结果了~

意见反馈
页面反馈