汽车车型大全
汽车之家车型频道提供大中小微紧凑型车,大型车,SUV,MPV,跑车,皮卡,微面等车型,可按级别,价格,排量,燃料,变速箱等筛选条件快速精准找到合适的车型,最全汽车车型信息尽...
{"amount":"1482.07\u4e07","changeAmount":"0.43","close":"27.13","currentPrice":"27.56","currenttime":"2024-07-09 04:00:06","e":{"@attributes":{"datetime":"2024-07-09 04:00:06","e1":"27.56","e2":"0.43","e3":"(1.58%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/02","07\/03","07\/04","07\/05","07\/06"]},"cy":{"o":["27.75","27.48","27.22","26.96","26.69"]},"cyrate":{"o":["1.98%","1.01%","0.04%","-0.94%","-1.91%"]},"p":[{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.21","rise":"0","time":"02:35","volumn":"97.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.21","rise":"0.00%","time":"02:40","volumn":"44.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.22","rise":"0.04%","time":"02:45","volumn":"32.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.20","rise":"-0.02%","time":"02:50","volumn":"14.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.23","rise":"0.07%","time":"02:55","volumn":"9.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.21","rise":"0.02%","time":"03:00","volumn":"48.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.20","rise":"-0.06%","time":"03:05","volumn":"64.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.20","rise":"-0.06%","time":"03:10","volumn":"96.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.23","rise":"0.07%","time":"03:15","volumn":"41.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.22","rise":"0.04%","time":"03:20","volumn":"18.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.22","rise":"0.04%","time":"03:25","volumn":"81.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.24","rise":"0.11%","time":"03:30","volumn":"24.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.19","rise":"-0.07%","time":"03:35","volumn":"82.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.23","rise":"0.06%","time":"03:40","volumn":"54.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.21","rise":"0.00%","time":"03:45","volumn":"70.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.24","rise":"0.11%","time":"03:50","volumn":"117.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.39","rise":"0.66%","time":"03:55","volumn":"234.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"27.45","rise":"0.88%","time":"04:00","volumn":"1358.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.71","rise":"1.86%","time":"21:35","volumn":"41.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.71","rise":"1.86%","time":"21:40","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.72","rise":"1.87%","time":"21:45","volumn":"21.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.72","rise":"1.87%","time":"21:50","volumn":"3.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.72","rise":"1.87%","time":"21:55","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.61","rise":"1.47%","time":"22:00","volumn":"4.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.55","rise":"1.25%","time":"22:05","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.52","rise":"1.14%","time":"22:10","volumn":"35.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.41","rise":"0.74%","time":"22:15","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.41","rise":"0.74%","time":"22:20","volumn":"1.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.41","rise":"0.74%","time":"22:25","volumn":"22.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.43","rise":"0.79%","time":"22:30","volumn":"32.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.53","rise":"1.18%","time":"22:35","volumn":"25.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.57","rise":"1.32%","time":"22:40","volumn":"28.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.50","rise":"1.08%","time":"22:45","volumn":"11.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.54","rise":"1.19%","time":"22:50","volumn":"7.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.53","rise":"1.18%","time":"22:55","volumn":"29.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.54","rise":"1.19%","time":"23:00","volumn":"27.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.50","rise":"1.07%","time":"23:05","volumn":"12.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.41","rise":"0.74%","time":"23:10","volumn":"6.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.45","rise":"0.88%","time":"23:15","volumn":"17.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.42","rise":"0.77%","time":"23:20","volumn":"17.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.43","rise":"0.79%","time":"23:25","volumn":"40.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.45","rise":"0.88%","time":"23:30","volumn":"20.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.48","rise":"0.99%","time":"23:35","volumn":"2.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.41","rise":"0.74%","time":"23:40","volumn":"14.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.35","rise":"0.51%","time":"23:45","volumn":"3.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.39","rise":"0.66%","time":"23:50","volumn":"14.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.39","rise":"0.66%","time":"23:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.39","rise":"0.66%","time":"00:00","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.38","rise":"0.62%","time":"00:05","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.38","rise":"0.61%","time":"00:10","volumn":"10.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.38","rise":"0.62%","time":"00:15","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.44","rise":"0.85%","time":"00:20","volumn":"10.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.42","rise":"0.77%","time":"00:25","volumn":"26.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.39","rise":"0.68%","time":"00:30","volumn":"14.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.31","rise":"0.37%","time":"00:35","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.33","rise":"0.44%","time":"00:40","volumn":"29.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.35","rise":"0.51%","time":"00:45","volumn":"10.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.32","rise":"0.40%","time":"00:50","volumn":"12.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.32","rise":"0.40%","time":"00:55","volumn":"12.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.25","rise":"0.15%","time":"01:00","volumn":"1.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.26","rise":"0.18%","time":"01:05","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.26","rise":"0.18%","time":"01:10","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.26","rise":"0.18%","time":"01:15","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.27","rise":"0.20%","time":"01:20","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.23","rise":"0.07%","time":"01:25","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.23","rise":"0.09%","time":"01:30","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.24","rise":"0.12%","time":"01:35","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.24","rise":"0.12%","time":"01:40","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.12","rise":"-0.33%","time":"01:45","volumn":"23.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.26%","time":"01:50","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.26%","time":"01:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.26%","time":"02:00","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.26%","time":"02:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.26%","time":"02:10","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.18%","time":"02:15","volumn":"34.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.18%","time":"02:20","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.18%","time":"02:25","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.08","rise":"-0.48%","time":"02:30","volumn":"19.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.05","rise":"-0.59%","time":"02:35","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.10","rise":"-0.40%","time":"02:40","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.09","rise":"-0.44%","time":"02:45","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.50%","time":"02:50","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.53%","time":"02:55","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.53%","time":"03:00","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.50%","time":"03:05","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.10","rise":"-0.40%","time":"03:10","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.62%","time":"03:15","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-0.99%","time":"03:20","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.94%","time":"03:25","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.94%","time":"03:30","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.97","rise":"-0.89%","time":"03:35","volumn":"63.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.74%","time":"03:40","volumn":"43.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.98","rise":"-0.85%","time":"03:45","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.96%","time":"03:50","volumn":"48.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.79%","time":"03:55","volumn":"178.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.88","rise":"-1.21%","time":"04:00","volumn":"4161.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.88","rise":"-1.21%","time":"21:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.73","rise":"-1.76%","time":"21:40","volumn":"53.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.72","rise":"-1.80%","time":"21:45","volumn":"25.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.70","rise":"-1.89%","time":"21:50","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.70","rise":"-1.89%","time":"21:55","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.84","rise":"-1.36%","time":"22:00","volumn":"53.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.78","rise":"-1.58%","time":"22:05","volumn":"43.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.69","rise":"-1.91%","time":"22:10","volumn":"57.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.77","rise":"-1.64%","time":"22:15","volumn":"75.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.75","rise":"-1.69%","time":"22:20","volumn":"35.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.71","rise":"-1.82%","time":"22:25","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.83","rise":"-1.40%","time":"22:30","volumn":"43.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.90","rise":"-1.14%","time":"22:35","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.84","rise":"-1.34%","time":"22:40","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.78","rise":"-1.58%","time":"22:45","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.89","rise":"-1.18%","time":"22:50","volumn":"39.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.87","rise":"-1.25%","time":"22:55","volumn":"6.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.89","rise":"-1.19%","time":"23:00","volumn":"36.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.89","rise":"-1.19%","time":"23:05","volumn":"7.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.10%","time":"23:10","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.94%","time":"23:15","volumn":"25.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.94%","time":"23:20","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.02","rise":"-0.70%","time":"23:25","volumn":"25.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.51%","time":"23:30","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.05","rise":"-0.59%","time":"23:35","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.12","rise":"-0.33%","time":"23:40","volumn":"33.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.09","rise":"-0.42%","time":"23:45","volumn":"4.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.09","rise":"-0.42%","time":"23:50","volumn":"2.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.10","rise":"-0.40%","time":"23:55","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.12","rise":"-0.33%","time":"00:00","volumn":"40.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.09","rise":"-0.44%","time":"00:05","volumn":"61.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.07","rise":"-0.51%","time":"00:10","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.10","rise":"-0.40%","time":"00:15","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.14","rise":"-0.28%","time":"00:20","volumn":"32.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.06","rise":"-0.55%","time":"00:25","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.01","rise":"-0.74%","time":"00:30","volumn":"29.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.98","rise":"-0.85%","time":"00:35","volumn":"24.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.01","rise":"-0.74%","time":"00:40","volumn":"43.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.01","rise":"-0.74%","time":"00:45","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.02","rise":"-0.70%","time":"00:50","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.03","rise":"-0.66%","time":"00:55","volumn":"5.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.01","rise":"-0.74%","time":"01:00","volumn":"27.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-0.79%","time":"01:05","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-0.79%","time":"01:10","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.97","rise":"-0.88%","time":"01:15","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.07","rise":"-0.50%","time":"01:20","volumn":"41.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.05","rise":"-0.59%","time":"01:25","volumn":"12.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.05","rise":"-0.59%","time":"01:30","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.04","rise":"-0.62%","time":"01:35","volumn":"31.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.05","rise":"-0.59%","time":"01:40","volumn":"1.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.04","rise":"-0.62%","time":"01:45","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.05","rise":"-0.59%","time":"01:50","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.05","rise":"-0.59%","time":"01:55","volumn":"34.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-0.77%","time":"02:00","volumn":"48.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.04","rise":"-0.62%","time":"02:05","volumn":"32.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.03","rise":"-0.66%","time":"02:10","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.02","rise":"-0.72%","time":"02:15","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.99","rise":"-0.79%","time":"02:20","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.04","rise":"-0.62%","time":"02:25","volumn":"26.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.02","rise":"-0.70%","time":"02:30","volumn":"3.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.01","rise":"-0.74%","time":"02:35","volumn":"20.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.05","rise":"-0.59%","time":"02:40","volumn":"39.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.02","rise":"-0.70%","time":"02:45","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-0.77%","time":"02:50","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.96","rise":"-0.92%","time":"02:55","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.98","rise":"-0.85%","time":"03:00","volumn":"4.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.97","rise":"-0.88%","time":"03:05","volumn":"6.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.99","rise":"-0.81%","time":"03:10","volumn":"45.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-0.77%","time":"03:15","volumn":"33.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-0.77%","time":"03:20","volumn":"16.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.03","rise":"-0.66%","time":"03:25","volumn":"48.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.04","rise":"-0.62%","time":"03:30","volumn":"38.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.12","rise":"-0.33%","time":"03:35","volumn":"47.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.15","rise":"-0.22%","time":"03:40","volumn":"37.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.14","rise":"-0.26%","time":"03:45","volumn":"35.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.07","rise":"-0.51%","time":"03:50","volumn":"68.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.20","rise":"-0.02%","time":"03:55","volumn":"161.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.20","rise":"-0.04%","time":"04:00","volumn":"927.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.55","rise":"1.25%","time":"21:35","volumn":"74.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.59","rise":"1.38%","time":"21:40","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.59","rise":"1.40%","time":"21:45","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.62","rise":"1.51%","time":"21:50","volumn":"275.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.61","rise":"1.47%","time":"21:55","volumn":"31.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.60","rise":"1.43%","time":"22:00","volumn":"862.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.53","rise":"1.18%","time":"22:05","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.56","rise":"1.29%","time":"22:10","volumn":"59.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"22:15","volumn":"34.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.61","rise":"1.45%","time":"22:20","volumn":"106.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.60","rise":"1.43%","time":"22:25","volumn":"27.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.62","rise":"1.53%","time":"22:30","volumn":"313.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.52","rise":"1.14%","time":"22:35","volumn":"138.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"22:40","volumn":"102.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.47","rise":"0.96%","time":"22:45","volumn":"15.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.52","rise":"1.13%","time":"22:50","volumn":"17.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"22:55","volumn":"90.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.52","rise":"1.12%","time":"23:00","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.51","rise":"1.10%","time":"23:05","volumn":"80.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.08%","time":"23:10","volumn":"17.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.52","rise":"1.12%","time":"23:15","volumn":"110.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"23:20","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.08%","time":"23:25","volumn":"27.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"23:30","volumn":"36.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"23:35","volumn":"59.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"23:40","volumn":"46.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"23:45","volumn":"53.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.49","rise":"1.03%","time":"23:50","volumn":"63.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.50","rise":"1.07%","time":"23:55","volumn":"43.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.59","rise":"1.38%","time":"00:00","volumn":"154.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.59","rise":"1.38%","time":"00:05","volumn":"41.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.63","rise":"1.54%","time":"00:10","volumn":"132.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.68","rise":"1.71%","time":"00:15","volumn":"106.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.70","rise":"1.80%","time":"00:20","volumn":"56.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.70","rise":"1.78%","time":"00:25","volumn":"102.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.68","rise":"1.73%","time":"00:30","volumn":"50.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.71","rise":"1.84%","time":"00:35","volumn":"287.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.74","rise":"1.95%","time":"00:40","volumn":"94.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.75","rise":"1.98%","time":"00:45","volumn":"105.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.75","rise":"1.98%","time":"00:50","volumn":"61.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.68","rise":"1.73%","time":"00:55","volumn":"120.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.65","rise":"1.62%","time":"01:00","volumn":"425.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.67","rise":"1.69%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"27.64","rise":"1.58%","time":"04:00","volumn":"357.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.38","rise":"0.61%","time":"21:35","volumn":"75.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.19","rise":"-0.07%","time":"21:40","volumn":"73.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.19","rise":"-0.07%","time":"21:45","volumn":"50.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-0.59%","time":"21:50","volumn":"39.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.91","rise":"-1.10%","time":"21:55","volumn":"7.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.96","rise":"-0.92%","time":"22:00","volumn":"9.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.73","rise":"-1.76%","time":"22:05","volumn":"30.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.89","rise":"-1.16%","time":"22:10","volumn":"23.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.87","rise":"-1.25%","time":"22:15","volumn":"26.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.92","rise":"-1.07%","time":"22:20","volumn":"19.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.97","rise":"-0.88%","time":"22:25","volumn":"58.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.94","rise":"-0.99%","time":"22:30","volumn":"21.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.97","rise":"-0.88%","time":"22:35","volumn":"36.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.01","rise":"-0.74%","time":"22:40","volumn":"22.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.00","rise":"-0.79%","time":"22:45","volumn":"17.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.12","rise":"-0.33%","time":"22:50","volumn":"42.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.02","rise":"-0.70%","time":"22:55","volumn":"16.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.94","rise":"-0.99%","time":"23:00","volumn":"12.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.95","rise":"-0.94%","time":"23:05","volumn":"15.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.04","rise":"-0.64%","time":"23:10","volumn":"19.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.00","rise":"-0.75%","time":"23:15","volumn":"24.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.98","rise":"-0.85%","time":"23:20","volumn":"5.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.04","rise":"-0.62%","time":"23:25","volumn":"29.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.03","rise":"-0.66%","time":"23:30","volumn":"16.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.07","rise":"-0.52%","time":"23:35","volumn":"16.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-0.59%","time":"23:40","volumn":"10.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.02","rise":"-0.70%","time":"23:45","volumn":"15.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.11","rise":"-0.35%","time":"23:50","volumn":"29.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.11","rise":"-0.37%","time":"23:55","volumn":"14.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.07","rise":"-0.50%","time":"00:00","volumn":"16.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.10","rise":"-0.40%","time":"00:05","volumn":"10.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.07","rise":"-0.51%","time":"00:10","volumn":"19.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.12","rise":"-0.33%","time":"00:15","volumn":"32.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.08","rise":"-0.48%","time":"00:20","volumn":"5.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.08","rise":"-0.48%","time":"00:25","volumn":"16.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.08","rise":"-0.48%","time":"00:30","volumn":"13.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.05","rise":"-0.58%","time":"00:35","volumn":"8.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.37%","time":"00:40","volumn":"33.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.07","rise":"-0.51%","time":"00:45","volumn":"14.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.05","rise":"-0.57%","time":"00:50","volumn":"12.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.05","rise":"-0.59%","time":"00:55","volumn":"7.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.07","rise":"-0.51%","time":"01:00","volumn":"14.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.07","rise":"-0.51%","time":"01:05","volumn":"2.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.35%","time":"01:10","volumn":"20.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.37%","time":"01:15","volumn":"7.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.39%","time":"01:20","volumn":"9.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.09","rise":"-0.42%","time":"01:25","volumn":"10.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.10","rise":"-0.40%","time":"01:30","volumn":"13.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.12","rise":"-0.33%","time":"01:35","volumn":"31.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.08","rise":"-0.48%","time":"01:40","volumn":"36.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.15","rise":"-0.22%","time":"01:45","volumn":"9.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.37%","time":"01:50","volumn":"26.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.37%","time":"01:55","volumn":"7.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.39%","time":"02:00","volumn":"29.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.03","rise":"-0.66%","time":"02:05","volumn":"20.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.09","rise":"-0.46%","time":"02:10","volumn":"17.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.10","rise":"-0.40%","time":"02:15","volumn":"14.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.09","rise":"-0.42%","time":"02:20","volumn":"10.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.12","rise":"-0.31%","time":"02:25","volumn":"32.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.12","rise":"-0.31%","time":"02:30","volumn":"2.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.10","rise":"-0.40%","time":"02:35","volumn":"46.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.10","rise":"-0.40%","time":"02:40","volumn":"7.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.09","rise":"-0.44%","time":"02:45","volumn":"21.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.12","rise":"-0.33%","time":"02:50","volumn":"51.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.13","rise":"-0.29%","time":"02:55","volumn":"5.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.12","rise":"-0.33%","time":"03:00","volumn":"24.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.37%","time":"03:05","volumn":"5.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.10","rise":"-0.40%","time":"03:10","volumn":"12.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.13","rise":"-0.29%","time":"03:15","volumn":"47.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.14","rise":"-0.26%","time":"03:20","volumn":"24.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.12","rise":"-0.33%","time":"03:25","volumn":"9.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.14","rise":"-0.26%","time":"03:30","volumn":"55.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.11","rise":"-0.37%","time":"03:35","volumn":"25.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.13","rise":"-0.30%","time":"03:40","volumn":"64.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.15","rise":"-0.22%","time":"03:45","volumn":"34.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.14","rise":"-0.26%","time":"03:50","volumn":"73.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.21","rise":"0.00%","time":"03:55","volumn":"162.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"27.13","rise":"-0.29%","time":"04:00","volumn":"641.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.45","ratio":"-0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"555.32","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"497.34","ratio":"0.24%"}],"marketCapitalization":"33.38\u4ebf","maxPrice":"27.83","minPrice":"27.20","monthlyTendency":{"cx":{"o":["2024\/06\/06","2024\/07\/05"]},"cy":{"o":["28.65","28.07","27.50","26.93","26.35"]},"cyrate":{"o":["-1.40%","-3.05%","-4.71%","-6.37%","-8.03%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.65","rise":"0","time":"06\/06","volumn":"5736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.68","rise":"-3.39%","time":"06\/07","volumn":"3601.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.26","rise":"-4.85%","time":"06\/10","volumn":"3749.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.43","rise":"-4.26%","time":"06\/11","volumn":"6163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.58","rise":"-3.73%","time":"06\/12","volumn":"3067.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.25","rise":"-1.40%","time":"06\/13","volumn":"5027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.37","rise":"-4.47%","time":"06\/14","volumn":"1.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.84","rise":"-6.32%","time":"06\/17","volumn":"6265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.25","rise":"-4.89%","time":"06\/18","volumn":"6783.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.40","rise":"-4.36%","time":"06\/20","volumn":"4158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.35","rise":"-8.03%","time":"06\/21","volumn":"6598.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.45","rise":"-4.19%","time":"06\/24","volumn":"3813.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.44","rise":"-4.22%","time":"06\/25","volumn":"5659.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.00","rise":"-2.27%","time":"06\/26","volumn":"4417.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.19","rise":"-5.10%","time":"06\/27","volumn":"4934.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.45","rise":"-4.19%","time":"06\/28","volumn":"3781.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.88","rise":"-6.18%","time":"07\/01","volumn":"5476.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.20","rise":"-5.06%","time":"07\/02","volumn":"3017.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.64","rise":"-3.53%","time":"07\/03","volumn":"5117.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.13","rise":"-5.31%","time":"07\/05","volumn":"2603.00"}],"points":"20"},"open":"27.25","priceChangeRatio":"1.58%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.83","27.69","27.55","27.42","27.28"]},"cyrate":{"o":["2.58%","2.07%","1.57%","1.06%","0.55%"]},"p":[{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.31","rise":"0.66%","time":"21:31","volumn":"35.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.32","rise":"0.70%","time":"21:32","volumn":"40.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.32","rise":"0.70%","time":"21:33","volumn":"40.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.39","rise":"0.98%","time":"21:34","volumn":"60.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.28","rise":"0.55%","time":"21:35","volumn":"71.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.28","rise":"0.55%","time":"21:36","volumn":"71.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.30","rise":"0.65%","time":"21:37","volumn":"73.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.30","rise":"0.65%","time":"21:38","volumn":"74.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.30","rise":"0.65%","time":"21:39","volumn":"74.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.37","rise":"0.88%","time":"21:40","volumn":"75.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.38","rise":"0.92%","time":"21:41","volumn":"76.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.38","rise":"0.92%","time":"21:42","volumn":"76.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.38","rise":"0.92%","time":"21:43","volumn":"76.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.43","rise":"1.11%","time":"21:44","volumn":"81.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.47","rise":"1.25%","time":"21:45","volumn":"82.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.47","rise":"1.25%","time":"21:46","volumn":"82.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.44","rise":"1.14%","time":"21:47","volumn":"83.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.43","rise":"1.11%","time":"21:48","volumn":"86.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.43","rise":"1.11%","time":"21:49","volumn":"86.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.43","rise":"1.11%","time":"21:50","volumn":"88.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.43","rise":"1.11%","time":"21:51","volumn":"88.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.39","rise":"0.98%","time":"21:52","volumn":"93.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.39","rise":"0.98%","time":"21:53","volumn":"93.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.39","rise":"0.98%","time":"21:54","volumn":"93.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.39","rise":"0.98%","time":"21:55","volumn":"94.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.50","rise":"1.36%","time":"21:56","volumn":"110.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.51","rise":"1.40%","time":"21:57","volumn":"111.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.51","rise":"1.40%","time":"21:58","volumn":"111.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.49","rise":"1.33%","time":"21:59","volumn":"114.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.49","rise":"1.33%","time":"22:00","volumn":"119.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.48","rise":"1.29%","time":"22:01","volumn":"169.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.55","rise":"1.55%","time":"22:02","volumn":"184.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.55","rise":"1.55%","time":"22:03","volumn":"186.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.55","rise":"1.55%","time":"22:04","volumn":"186.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.53","rise":"1.47%","time":"22:05","volumn":"187.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.53","rise":"1.47%","time":"22:06","volumn":"188.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.52","rise":"1.44%","time":"22:07","volumn":"191.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.59","rise":"1.68%","time":"22:08","volumn":"201.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.54","rise":"1.49%","time":"22:09","volumn":"224.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"22:10","volumn":"225.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"22:11","volumn":"225.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"22:12","volumn":"227.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"22:13","volumn":"230.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"22:14","volumn":"240.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.59","rise":"1.70%","time":"22:15","volumn":"265.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.58","rise":"1.66%","time":"22:16","volumn":"276.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.58","rise":"1.66%","time":"22:17","volumn":"279.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.58","rise":"1.66%","time":"22:18","volumn":"279.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.58","rise":"1.66%","time":"22:19","volumn":"280.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.58","rise":"1.66%","time":"22:20","volumn":"280.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.54","rise":"1.51%","time":"22:21","volumn":"288.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.58","rise":"1.66%","time":"22:22","volumn":"296.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.63","rise":"1.84%","time":"22:23","volumn":"327.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.63","rise":"1.84%","time":"22:24","volumn":"329.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:25","volumn":"334.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:26","volumn":"334.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.67","rise":"1.99%","time":"22:27","volumn":"339.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.67","rise":"1.99%","time":"22:28","volumn":"342.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.70","rise":"2.12%","time":"22:29","volumn":"348.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.03%","time":"22:30","volumn":"377.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.03%","time":"22:31","volumn":"377.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.03%","time":"22:32","volumn":"379.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.95%","time":"22:33","volumn":"404.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.95%","time":"22:34","volumn":"405.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.94%","time":"22:35","volumn":"407.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:36","volumn":"427.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:37","volumn":"428.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:38","volumn":"428.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:39","volumn":"428.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:40","volumn":"429.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:41","volumn":"432.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"22:42","volumn":"465.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"22:43","volumn":"468.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.95%","time":"22:44","volumn":"477.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.95%","time":"22:45","volumn":"477.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.04%","time":"22:46","volumn":"495.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.71","rise":"2.14%","time":"22:47","volumn":"498.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.71","rise":"2.14%","time":"22:48","volumn":"501.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.71","rise":"2.14%","time":"22:49","volumn":"504.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"22:50","volumn":"536.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"22:51","volumn":"537.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"22:52","volumn":"556.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.01%","time":"22:53","volumn":"558.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.71","rise":"2.14%","time":"22:54","volumn":"563.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.71","rise":"2.14%","time":"22:55","volumn":"563.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.71","rise":"2.14%","time":"22:56","volumn":"563.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.64","rise":"1.90%","time":"22:57","volumn":"589.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"22:58","volumn":"602.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.63","rise":"1.84%","time":"22:59","volumn":"681.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.95%","time":"23:00","volumn":"698.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.64","rise":"1.90%","time":"23:01","volumn":"699.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.95%","time":"23:02","volumn":"701.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.71","rise":"2.14%","time":"23:03","volumn":"727.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.72","rise":"2.17%","time":"23:04","volumn":"734.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.72","rise":"2.17%","time":"23:05","volumn":"736.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.72","rise":"2.17%","time":"23:06","volumn":"739.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.77","rise":"2.36%","time":"23:07","volumn":"748.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.81","rise":"2.51%","time":"23:08","volumn":"751.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.82","rise":"2.54%","time":"23:09","volumn":"759.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.79","rise":"2.43%","time":"23:10","volumn":"777.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.79","rise":"2.43%","time":"23:11","volumn":"781.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.77","rise":"2.36%","time":"23:12","volumn":"797.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.82","rise":"2.54%","time":"23:13","volumn":"806.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.78","rise":"2.40%","time":"23:14","volumn":"811.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.77","rise":"2.36%","time":"23:15","volumn":"821.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.83","rise":"2.58%","time":"23:16","volumn":"825.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.77","rise":"2.36%","time":"23:17","volumn":"827.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.79","rise":"2.43%","time":"23:18","volumn":"842.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.79","rise":"2.43%","time":"23:19","volumn":"842.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.77","rise":"2.36%","time":"23:20","volumn":"844.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.77","rise":"2.34%","time":"23:21","volumn":"873.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.73","rise":"2.23%","time":"23:22","volumn":"900.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.71","rise":"2.14%","time":"23:23","volumn":"919.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"23:24","volumn":"929.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"23:25","volumn":"929.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"23:26","volumn":"930.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"23:27","volumn":"930.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.03%","time":"23:28","volumn":"932.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.05%","time":"23:29","volumn":"943.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.05%","time":"23:30","volumn":"943.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.68","rise":"2.05%","time":"23:31","volumn":"943.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.97%","time":"23:32","volumn":"983.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.64","rise":"1.88%","time":"23:33","volumn":"1003.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.64","rise":"1.88%","time":"23:34","volumn":"1006.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"23:35","volumn":"1010.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"23:36","volumn":"1012.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"23:37","volumn":"1012.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"23:38","volumn":"1013.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"23:39","volumn":"1013.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"23:40","volumn":"1013.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.61","rise":"1.77%","time":"23:41","volumn":"1014.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.59","rise":"1.70%","time":"23:42","volumn":"1050.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.91%","time":"23:43","volumn":"1096.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.67","rise":"1.99%","time":"23:44","volumn":"1115.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"23:45","volumn":"1122.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"23:46","volumn":"1124.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"23:47","volumn":"1129.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"23:48","volumn":"1130.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.65","rise":"1.92%","time":"23:49","volumn":"1163.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.97%","time":"23:50","volumn":"1165.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.97%","time":"23:51","volumn":"1165.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.97%","time":"23:52","volumn":"1168.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.66","rise":"1.95%","time":"23:53","volumn":"1174.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"23:54","volumn":"1176.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.69","rise":"2.06%","time":"23:55","volumn":"1176.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.64","rise":"1.88%","time":"23:56","volumn":"1222.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.64","rise":"1.88%","time":"23:57","volumn":"1222.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.64","rise":"1.88%","time":"23:58","volumn":"1225.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"27.64","rise":"1.88%","time":"23:59","volumn":"1227.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"00:00","volumn":"1227.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.65","rise":"1.92%","time":"00:01","volumn":"1229.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.65","rise":"1.92%","time":"00:02","volumn":"1229.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:03","volumn":"1231.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:04","volumn":"1232.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.68","rise":"2.03%","time":"00:05","volumn":"1239.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.68","rise":"2.03%","time":"00:06","volumn":"1239.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.99%","time":"00:07","volumn":"1240.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.99%","time":"00:08","volumn":"1242.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.99%","time":"00:09","volumn":"1247.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.99%","time":"00:10","volumn":"1247.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.59","rise":"1.71%","time":"00:11","volumn":"1313.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.63","rise":"1.84%","time":"00:12","volumn":"1359.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:13","volumn":"1382.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.63","rise":"1.84%","time":"00:14","volumn":"1392.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.86%","time":"00:15","volumn":"1416.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.86%","time":"00:16","volumn":"1417.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"00:17","volumn":"1420.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.86%","time":"00:18","volumn":"1430.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.86%","time":"00:19","volumn":"1432.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.86%","time":"00:20","volumn":"1432.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.86%","time":"00:21","volumn":"1432.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.86%","time":"00:22","volumn":"1491.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.68","rise":"2.03%","time":"00:23","volumn":"1516.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.90%","time":"00:24","volumn":"1545.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"00:25","volumn":"1552.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"00:26","volumn":"1554.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"00:27","volumn":"1554.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:28","volumn":"1558.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.68","rise":"2.03%","time":"00:29","volumn":"1562.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.68","rise":"2.03%","time":"00:30","volumn":"1565.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.65","rise":"1.92%","time":"00:31","volumn":"1581.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.72","rise":"2.17%","time":"00:32","volumn":"1587.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.72","rise":"2.17%","time":"00:33","volumn":"1588.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.69","rise":"2.06%","time":"00:34","volumn":"1595.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.75","rise":"2.29%","time":"00:35","volumn":"1600.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.75","rise":"2.29%","time":"00:36","volumn":"1602.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.73","rise":"2.19%","time":"00:37","volumn":"1632.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.73","rise":"2.19%","time":"00:38","volumn":"1634.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.75","rise":"2.29%","time":"00:39","volumn":"1635.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.73","rise":"2.21%","time":"00:40","volumn":"1638.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.68","rise":"2.01%","time":"00:41","volumn":"1682.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.68","rise":"2.01%","time":"00:42","volumn":"1682.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.65","rise":"1.92%","time":"00:43","volumn":"1685.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.65","rise":"1.92%","time":"00:44","volumn":"1685.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:45","volumn":"1690.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:46","volumn":"1690.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:47","volumn":"1693.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:48","volumn":"1696.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.94%","time":"00:49","volumn":"1696.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.69","rise":"2.06%","time":"00:50","volumn":"1719.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.66","rise":"1.95%","time":"00:51","volumn":"1742.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.98%","time":"00:52","volumn":"1744.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.98%","time":"00:53","volumn":"1747.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.98%","time":"00:54","volumn":"1747.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.98%","time":"00:55","volumn":"1747.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.67","rise":"1.98%","time":"00:56","volumn":"1747.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.69","rise":"2.06%","time":"00:57","volumn":"1757.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.69","rise":"2.06%","time":"00:58","volumn":"1757.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.62","rise":"1.81%","time":"00:59","volumn":"1823.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.62","rise":"1.81%","time":"01:00","volumn":"1827.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.62","rise":"1.81%","time":"01:01","volumn":"1827.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"01:02","volumn":"1832.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"01:03","volumn":"1832.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"01:04","volumn":"1835.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"01:05","volumn":"1835.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"01:06","volumn":"1838.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"01:07","volumn":"1838.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"01:08","volumn":"1838.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.88%","time":"01:09","volumn":"1838.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.62","rise":"1.82%","time":"01:10","volumn":"1845.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.62","rise":"1.82%","time":"01:11","volumn":"1853.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.64","rise":"1.86%","time":"01:12","volumn":"1864.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.53","rise":"1.47%","time":"01:13","volumn":"1900.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:14","volumn":"1903.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:15","volumn":"1905.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:16","volumn":"1906.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:17","volumn":"1909.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:18","volumn":"1909.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:19","volumn":"1912.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:20","volumn":"1918.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:21","volumn":"1918.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:22","volumn":"1920.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:23","volumn":"1930.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:24","volumn":"1931.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:25","volumn":"1931.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:26","volumn":"1931.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:27","volumn":"1939.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:28","volumn":"1947.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:29","volumn":"1947.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:30","volumn":"1952.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:31","volumn":"1952.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:32","volumn":"1959.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:33","volumn":"1965.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"01:34","volumn":"2005.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"01:35","volumn":"2005.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"01:36","volumn":"2005.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"01:37","volumn":"2007.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"01:38","volumn":"2008.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.50","rise":"1.38%","time":"01:39","volumn":"2011.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.50","rise":"1.38%","time":"01:40","volumn":"2011.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.53","rise":"1.47%","time":"01:41","volumn":"2024.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.44%","time":"01:42","volumn":"2028.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.53","rise":"1.47%","time":"01:43","volumn":"2031.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.42%","time":"01:44","volumn":"2075.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.53","rise":"1.47%","time":"01:45","volumn":"2136.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.53%","time":"01:46","volumn":"2138.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.53%","time":"01:47","volumn":"2138.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.53%","time":"01:48","volumn":"2139.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"01:49","volumn":"2143.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:50","volumn":"2144.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.57%","time":"01:51","volumn":"2149.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.57%","time":"01:52","volumn":"2149.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.56","rise":"1.58%","time":"01:53","volumn":"2160.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:54","volumn":"2174.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.56","rise":"1.58%","time":"01:55","volumn":"2182.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:56","volumn":"2186.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.59","rise":"1.68%","time":"01:57","volumn":"2189.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.62","rise":"1.81%","time":"01:58","volumn":"2195.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"01:59","volumn":"2242.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.58","rise":"1.66%","time":"02:00","volumn":"2252.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.58","rise":"1.66%","time":"02:01","volumn":"2252.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.58","rise":"1.66%","time":"02:02","volumn":"2252.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.58","rise":"1.66%","time":"02:03","volumn":"2253.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.58","rise":"1.66%","time":"02:04","volumn":"2258.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.57","rise":"1.62%","time":"02:05","volumn":"2270.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.44%","time":"02:06","volumn":"2275.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.44%","time":"02:07","volumn":"2275.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.54","rise":"1.51%","time":"02:08","volumn":"2276.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.54","rise":"1.51%","time":"02:09","volumn":"2279.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.54","rise":"1.51%","time":"02:10","volumn":"2280.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.54","rise":"1.51%","time":"02:11","volumn":"2280.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.54","rise":"1.51%","time":"02:12","volumn":"2280.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.54","rise":"1.51%","time":"02:13","volumn":"2280.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"02:14","volumn":"2285.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"02:15","volumn":"2288.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.55","rise":"1.55%","time":"02:16","volumn":"2289.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.31%","time":"02:17","volumn":"2316.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.47","rise":"1.25%","time":"02:18","volumn":"2325.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.47","rise":"1.25%","time":"02:19","volumn":"2327.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.46","rise":"1.22%","time":"02:20","volumn":"2331.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.46","rise":"1.22%","time":"02:21","volumn":"2331.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.46","rise":"1.22%","time":"02:22","volumn":"2336.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"02:23","volumn":"2338.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.42","rise":"1.07%","time":"02:24","volumn":"2358.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.38","rise":"0.92%","time":"02:25","volumn":"2361.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.03%","time":"02:26","volumn":"2364.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.03%","time":"02:27","volumn":"2368.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.03%","time":"02:28","volumn":"2368.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.01%","time":"02:29","volumn":"2379.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.01%","time":"02:30","volumn":"2380.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.01%","time":"02:31","volumn":"2380.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.01%","time":"02:32","volumn":"2380.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.37","rise":"0.88%","time":"02:33","volumn":"2398.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.36","rise":"0.87%","time":"02:34","volumn":"2405.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.42","rise":"1.07%","time":"02:35","volumn":"2450.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.11%","time":"02:36","volumn":"2452.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.03%","time":"02:37","volumn":"2454.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.03%","time":"02:38","volumn":"2454.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.11%","time":"02:39","volumn":"2462.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.11%","time":"02:40","volumn":"2467.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.05%","time":"02:41","volumn":"2470.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.05%","time":"02:42","volumn":"2470.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.42","rise":"1.07%","time":"02:43","volumn":"2509.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.42","rise":"1.07%","time":"02:44","volumn":"2518.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.05%","time":"02:45","volumn":"2560.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.05%","time":"02:46","volumn":"2562.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.33","rise":"0.74%","time":"02:47","volumn":"2596.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.35","rise":"0.81%","time":"02:48","volumn":"2598.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.37","rise":"0.88%","time":"02:49","volumn":"2603.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.37","rise":"0.88%","time":"02:50","volumn":"2603.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.35","rise":"0.81%","time":"02:51","volumn":"2605.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.35","rise":"0.81%","time":"02:52","volumn":"2605.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.35","rise":"0.81%","time":"02:53","volumn":"2605.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.38","rise":"0.90%","time":"02:54","volumn":"2616.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.36","rise":"0.85%","time":"02:55","volumn":"2621.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.36","rise":"0.85%","time":"02:56","volumn":"2623.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.36","rise":"0.85%","time":"02:57","volumn":"2623.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.37","rise":"0.88%","time":"02:58","volumn":"2625.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.37","rise":"0.88%","time":"02:59","volumn":"2625.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.40","rise":"1.00%","time":"03:00","volumn":"2689.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.40","rise":"1.00%","time":"03:01","volumn":"2690.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.37","rise":"0.88%","time":"03:02","volumn":"2723.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.03%","time":"03:03","volumn":"2776.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.03%","time":"03:04","volumn":"2776.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.03%","time":"03:05","volumn":"2776.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.11%","time":"03:06","volumn":"2784.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.05%","time":"03:07","volumn":"2785.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.05%","time":"03:08","volumn":"2786.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.41","rise":"1.05%","time":"03:09","volumn":"2786.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.09%","time":"03:10","volumn":"2801.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.09%","time":"03:11","volumn":"2804.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.44","rise":"1.14%","time":"03:12","volumn":"2807.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"03:13","volumn":"2838.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"03:14","volumn":"2842.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.54","rise":"1.51%","time":"03:15","volumn":"2937.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.45%","time":"03:16","volumn":"2942.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.45%","time":"03:17","volumn":"2942.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.45%","time":"03:18","volumn":"2943.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.50","rise":"1.38%","time":"03:19","volumn":"2946.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.51","rise":"1.40%","time":"03:20","volumn":"2947.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.51","rise":"1.40%","time":"03:21","volumn":"2947.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.51","rise":"1.40%","time":"03:22","volumn":"2947.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.27%","time":"03:23","volumn":"2971.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"03:24","volumn":"2981.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"03:25","volumn":"2996.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.46","rise":"1.22%","time":"03:26","volumn":"2999.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.46","rise":"1.22%","time":"03:27","volumn":"3009.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"1.16%","time":"03:28","volumn":"3016.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.11%","time":"03:29","volumn":"3029.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.09%","time":"03:30","volumn":"3031.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.43","rise":"1.11%","time":"03:31","volumn":"3038.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"1.18%","time":"03:32","volumn":"3098.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.47","rise":"1.25%","time":"03:33","volumn":"3136.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.50","rise":"1.35%","time":"03:34","volumn":"3141.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"03:35","volumn":"3171.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"1.18%","time":"03:36","volumn":"3183.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"1.18%","time":"03:37","volumn":"3183.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"1.18%","time":"03:38","volumn":"3191.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"03:39","volumn":"3215.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.50","rise":"1.36%","time":"03:40","volumn":"3223.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.47","rise":"1.25%","time":"03:41","volumn":"3232.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"03:42","volumn":"3238.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"03:43","volumn":"3244.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.27%","time":"03:44","volumn":"3250.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"03:45","volumn":"3280.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.49","rise":"1.33%","time":"03:46","volumn":"3309.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"03:47","volumn":"3314.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.31%","time":"03:48","volumn":"3322.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.29%","time":"03:49","volumn":"3336.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"1.20%","time":"03:50","volumn":"3371.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.53","rise":"1.47%","time":"03:51","volumn":"3394.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.51","rise":"1.40%","time":"03:52","volumn":"3425.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.44%","time":"03:53","volumn":"3444.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.56","rise":"1.58%","time":"03:54","volumn":"3477.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.53","rise":"1.47%","time":"03:55","volumn":"3525.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.51","rise":"1.40%","time":"03:56","volumn":"3565.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.51","rise":"1.40%","time":"03:57","volumn":"3644.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.52","rise":"1.44%","time":"03:58","volumn":"3737.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.48","rise":"1.27%","time":"03:59","volumn":"3858.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"27.56","rise":"1.58%","time":"04:00","volumn":"5378.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"53.78\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/24","2024\/07\/05"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["10.35%","3.43%","-3.49%","-10.41%","-17.33%"]},"p":[{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"0","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"1.10%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"3.06%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"4.44%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"10.35%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"5.98%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"4.23%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"2.41%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"3.20%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"2.34%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"2.96%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"0.10%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"1.86%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"-0.07%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"-1.82%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"-1.82%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"-1.03%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"-0.55%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"0.28%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"1.27%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"-1.69%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"-2.17%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"-3.06%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"-4.02%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"-4.23%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"-1.51%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.65%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"-3.68%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"-4.57%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"-3.40%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"-3.09%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"-1.48%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"-3.54%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"-0.65%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"-0.52%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"-1.34%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"-2.79%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"-2.20%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"-2.03%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"-1.20%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"-1.93%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"-1.96%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"-2.92%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"-0.10%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"0.86%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"-0.34%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"0.24%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"0.89%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"0.41%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"0.31%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"-3.30%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"-4.16%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"-4.23%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"-2.96%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"-2.89%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"-1.10%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"-2.03%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"-4.26%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"-5.12%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-5.40%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-5.98%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-7.87%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-10.76%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-9.66%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-11.07%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-9.08%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-10.01%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-11.24%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-11.69%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-11.59%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-11.97%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-13.93%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-11.93%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-11.45%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-11.35%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-13.86%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-11.93%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-12.83%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-11.55%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-10.39%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-10.01%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-8.84%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-10.32%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-11.73%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-8.25%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-10.21%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-10.52%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-10.21%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-11.31%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-13.27%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-13.48%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-10.04%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-12.38%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-12.96%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-14.27%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-14.10%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-12.93%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-13.00%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-12.59%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-11.83%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-9.46%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-8.08%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-9.46%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-9.87%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-9.53%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-8.84%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-6.22%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-7.77%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-9.01%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-7.70%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"-4.92%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"-3.51%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"-4.88%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-7.15%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-6.09%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-6.98%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-6.98%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-8.56%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-11.69%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-10.69%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-10.69%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-15.17%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-15.13%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-14.99%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-13.10%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-16.64%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-14.99%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-15.06%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-14.03%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-13.34%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-13.96%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-14.44%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-13.34%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-14.58%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-17.33%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-17.26%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-7.53%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-9.94%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-12.72%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-11.86%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-8.98%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-11.18%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-8.18%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-7.53%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-6.57%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-8.60%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-6.64%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-6.12%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-5.88%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-6.26%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-8.56%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-9.53%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-10.63%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-10.56%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-11.45%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-11.90%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-11.24%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-11.14%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-11.66%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-9.32%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-6.71%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-6.91%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-8.22%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-8.87%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-10.69%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-10.69%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-9.97%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-8.73%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-10.69%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-10.49%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-11.55%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-8.80%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-9.83%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-8.70%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-7.36%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-8.91%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-8.56%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-10.14%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-8.46%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-6.40%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-7.74%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-7.32%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-13.20%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-15.03%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-16.61%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-16.54%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-16.57%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-16.51%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-15.10%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-14.92%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-13.24%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"-13.86%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-10.59%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-11.83%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-11.62%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"-11.97%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.44","rise":"-9.08%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.90","rise":"-7.50%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"-7.15%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"-7.12%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"-2.13%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"-0.28%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"0.07%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"2.96%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.37","rise":"1.00%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"0.03%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"1.58%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"0.69%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"0.21%","time":"05\/20","volumn":"2939.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.64","rise":"-1.51%","time":"05\/21","volumn":"4615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.80","rise":"-4.40%","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.99","rise":"-7.19%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-6.71%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"-5.91%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.66","rise":"-4.88%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.70","rise":"-1.31%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.40","rise":"-2.34%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"-1.62%","time":"06\/03","volumn":"6233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-4.61%","time":"06\/04","volumn":"4112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.83","rise":"-0.86%","time":"06\/05","volumn":"9285.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.65","rise":"-1.48%","time":"06\/06","volumn":"5736.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.68","rise":"-4.81%","time":"06\/07","volumn":"3601.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.26","rise":"-6.26%","time":"06\/10","volumn":"3749.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.43","rise":"-5.67%","time":"06\/11","volumn":"6163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.58","rise":"-5.16%","time":"06\/12","volumn":"3067.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.25","rise":"-2.85%","time":"06\/13","volumn":"5027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.37","rise":"-5.88%","time":"06\/14","volumn":"1.38\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.84","rise":"-7.70%","time":"06\/17","volumn":"6265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"27.25","rise":"-6.29%","time":"06\/18","volumn":"6783.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"27.40","rise":"-5.78%","time":"06\/20","volumn":"4158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"26.35","rise":"-9.39%","time":"06\/21","volumn":"6598.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"27.45","rise":"-5.61%","time":"06\/24","volumn":"3813.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.44","rise":"-5.64%","time":"06\/25","volumn":"5659.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.00","rise":"-3.71%","time":"06\/26","volumn":"4417.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.19","rise":"-6.50%","time":"06\/27","volumn":"4934.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.45","rise":"-5.61%","time":"06\/28","volumn":"3781.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.88","rise":"-7.57%","time":"07\/01","volumn":"5476.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.20","rise":"-6.46%","time":"07\/02","volumn":"3017.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"27.64","rise":"-4.95%","time":"07\/03","volumn":"5117.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.13","rise":"-6.71%","time":"07\/05","volumn":"2603.00"}],"points":"240"}}
汽车论坛 汽车社区 车友会 车生活 汽车之家
买新车
汽车之家为您提供最新汽车报价,汽车图片,汽车新闻,行情,试驾评测,导购文章,视频内容,4s店报价,等信息,及在线询价,vr看车,全景看车,拍照识车,违章查询服务,看车买车用车,都回...
- 意见反馈
- 页面反馈