【官方】BOSS直聘app下载-BOSS直聘Android/IPhone最新版下载- ...
「BOSS直聘招聘」-BOSS直聘
bossboss直聘_猜您关注
boss直聘
{"amount":"8767.91\u4e07","changeAmount":"0.38","close":"21.98","currentPrice":"22.36","currenttime":"2024-05-23 04:00:33","e":{"@attributes":{"datetime":"2024-05-23 04:00:33","e1":"22.36","e2":"0.38","e3":"(1.73%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/17","05\/18","05\/20","05\/21","05\/22"]},"cy":{"o":["22.63","22.29","21.95","21.61","21.27"]},"cyrate":{"o":["6.37%","4.78%","3.20%","1.61%","0.02%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"0","time":"02:35","volumn":"727.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.28","rise":"0.02%","time":"02:40","volumn":"1736.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.29","rise":"0.07%","time":"02:45","volumn":"489.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.32","rise":"0.24%","time":"02:50","volumn":"409.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.36","rise":"0.42%","time":"02:55","volumn":"1919.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.39","rise":"0.56%","time":"03:00","volumn":"1615.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.39","rise":"0.52%","time":"03:05","volumn":"516.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.41","rise":"0.61%","time":"03:10","volumn":"506.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.43","rise":"0.71%","time":"03:15","volumn":"607.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"1.08%","time":"03:20","volumn":"1193.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"0.94%","time":"03:25","volumn":"1136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.46","rise":"0.89%","time":"03:30","volumn":"662.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"0.99%","time":"03:35","volumn":"1070.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"1.08%","time":"03:40","volumn":"1803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"1.06%","time":"03:45","volumn":"1487.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.51","rise":"1.10%","time":"03:50","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"1.50%","time":"03:55","volumn":"3219.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"1.72%","time":"04:00","volumn":"1.29\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.46","rise":"0.87%","time":"21:35","volumn":"3226.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"0.80%","time":"21:40","volumn":"883.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.49","rise":"1.01%","time":"21:45","volumn":"3611.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.46","rise":"0.89%","time":"21:50","volumn":"495.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"0.80%","time":"21:55","volumn":"639.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.41","rise":"0.66%","time":"22:00","volumn":"439.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"1.03%","time":"22:05","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"1.08%","time":"22:10","volumn":"563.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"1.03%","time":"22:15","volumn":"629.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.54","rise":"1.25%","time":"22:20","volumn":"607.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"1.72%","time":"22:25","volumn":"835.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.58","rise":"1.43%","time":"22:30","volumn":"1306.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"1.55%","time":"22:35","volumn":"469.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.66","rise":"1.83%","time":"22:40","volumn":"598.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.66","rise":"1.79%","time":"22:45","volumn":"383.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"1.93%","time":"22:50","volumn":"748.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.70","rise":"2.00%","time":"22:55","volumn":"725.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"1.74%","time":"23:00","volumn":"306.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"1.55%","time":"23:05","volumn":"299.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"1.62%","time":"23:10","volumn":"339.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.60","rise":"1.53%","time":"23:15","volumn":"233.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"1.57%","time":"23:20","volumn":"370.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"1.46%","time":"23:25","volumn":"251.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"1.62%","time":"23:30","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"1.72%","time":"23:35","volumn":"177.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"1.48%","time":"23:40","volumn":"311.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"1.67%","time":"23:45","volumn":"249.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"1.67%","time":"23:50","volumn":"151.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.73","rise":"2.12%","time":"23:55","volumn":"643.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"2.35%","time":"00:00","volumn":"528.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"2.44%","time":"00:05","volumn":"478.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"2.66%","time":"00:10","volumn":"297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"2.54%","time":"00:15","volumn":"276.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"2.44%","time":"00:20","volumn":"262.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"2.33%","time":"00:25","volumn":"244.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"2.40%","time":"00:30","volumn":"250.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"2.40%","time":"00:35","volumn":"367.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"2.47%","time":"00:40","volumn":"254.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"2.47%","time":"00:45","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.85","rise":"2.70%","time":"00:50","volumn":"503.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"2.77%","time":"00:55","volumn":"220.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"2.63%","time":"01:00","volumn":"236.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.87","rise":"2.80%","time":"01:05","volumn":"290.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"2.87%","time":"01:10","volumn":"264.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"2.68%","time":"01:15","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"2.75%","time":"01:20","volumn":"242.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"2.54%","time":"01:25","volumn":"289.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"2.87%","time":"01:30","volumn":"257.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"2.87%","time":"01:35","volumn":"293.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"2.96%","time":"01:40","volumn":"231.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"2.87%","time":"01:45","volumn":"231.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"2.84%","time":"01:50","volumn":"413.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"2.96%","time":"01:55","volumn":"213.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"3.01%","time":"02:00","volumn":"412.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"3.10%","time":"02:05","volumn":"391.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"3.34%","time":"02:10","volumn":"846.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.94","rise":"3.13%","time":"02:15","volumn":"388.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"3.08%","time":"02:20","volumn":"228.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.92","rise":"3.03%","time":"02:25","volumn":"292.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"3.10%","time":"02:30","volumn":"308.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.94","rise":"3.13%","time":"02:35","volumn":"275.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"3.08%","time":"02:40","volumn":"338.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"3.31%","time":"02:45","volumn":"433.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"3.34%","time":"02:50","volumn":"502.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"3.22%","time":"02:55","volumn":"546.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.94","rise":"3.13%","time":"03:00","volumn":"364.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.03","rise":"3.55%","time":"03:05","volumn":"1341.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.04","rise":"3.57%","time":"03:10","volumn":"710.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.08","rise":"3.78%","time":"03:15","volumn":"753.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"3.71%","time":"03:20","volumn":"342.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.06","rise":"3.69%","time":"03:25","volumn":"530.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"3.76%","time":"03:30","volumn":"982.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.06","rise":"3.69%","time":"03:35","volumn":"473.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"3.92%","time":"03:40","volumn":"855.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.14","rise":"4.09%","time":"03:45","volumn":"1271.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"3.95%","time":"03:50","volumn":"1931.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.09","rise":"3.81%","time":"03:55","volumn":"2368.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.12","rise":"3.97%","time":"04:00","volumn":"9114.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.09","rise":"3.83%","time":"21:35","volumn":"966.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.09","rise":"3.83%","time":"21:40","volumn":"755.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"3.31%","time":"21:45","volumn":"611.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.03","rise":"3.55%","time":"21:50","volumn":"1219.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"3.43%","time":"21:55","volumn":"471.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.14","rise":"4.09%","time":"22:00","volumn":"732.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"3.92%","time":"22:05","volumn":"435.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"3.92%","time":"22:10","volumn":"1010.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.16","rise":"4.16%","time":"22:15","volumn":"1457.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.23","rise":"4.47%","time":"22:20","volumn":"1152.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.25","rise":"4.61%","time":"22:25","volumn":"577.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.20","rise":"4.37%","time":"22:30","volumn":"399.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.22","rise":"4.44%","time":"22:35","volumn":"879.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.21","rise":"4.39%","time":"22:40","volumn":"452.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.19","rise":"4.30%","time":"22:45","volumn":"469.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.21","rise":"4.39%","time":"22:50","volumn":"251.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.18","rise":"4.25%","time":"22:55","volumn":"288.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.23","rise":"4.49%","time":"23:00","volumn":"338.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.27","rise":"4.65%","time":"23:05","volumn":"580.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.38","rise":"5.19%","time":"23:10","volumn":"576.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.42","rise":"5.38%","time":"23:15","volumn":"508.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.39","rise":"5.25%","time":"23:20","volumn":"333.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.41","rise":"5.36%","time":"23:25","volumn":"167.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.45","rise":"5.52%","time":"23:30","volumn":"164.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.39","rise":"5.24%","time":"23:35","volumn":"508.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.41","rise":"5.31%","time":"23:40","volumn":"307.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.42","rise":"5.38%","time":"23:45","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.44","rise":"5.48%","time":"23:50","volumn":"217.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.43","rise":"5.43%","time":"23:55","volumn":"151.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.45","rise":"5.50%","time":"00:00","volumn":"239.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.41","rise":"5.36%","time":"00:05","volumn":"157.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.37","rise":"5.15%","time":"00:10","volumn":"306.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.38","rise":"5.19%","time":"00:15","volumn":"226.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.40","rise":"5.29%","time":"00:20","volumn":"234.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.37","rise":"5.15%","time":"00:25","volumn":"103.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.37","rise":"5.15%","time":"00:30","volumn":"188.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.38","rise":"5.17%","time":"00:35","volumn":"156.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.37","rise":"5.15%","time":"00:40","volumn":"95.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.36","rise":"5.12%","time":"00:45","volumn":"63.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.39","rise":"5.22%","time":"00:50","volumn":"156.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.36","rise":"5.10%","time":"00:55","volumn":"86.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.39","rise":"5.24%","time":"01:00","volumn":"261.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.37","rise":"5.15%","time":"01:05","volumn":"105.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.35","rise":"5.05%","time":"01:10","volumn":"181.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.35","rise":"5.05%","time":"01:15","volumn":"116.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.32","rise":"4.89%","time":"01:20","volumn":"96.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.27","rise":"4.68%","time":"01:25","volumn":"252.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.29","rise":"4.75%","time":"01:30","volumn":"110.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.30","rise":"4.82%","time":"01:35","volumn":"125.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.27","rise":"4.65%","time":"01:40","volumn":"103.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.24","rise":"4.54%","time":"01:45","volumn":"120.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.23","rise":"4.49%","time":"01:50","volumn":"111.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.18","rise":"4.28%","time":"01:55","volumn":"204.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.18","rise":"4.25%","time":"02:00","volumn":"115.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.14","rise":"4.07%","time":"02:05","volumn":"188.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.14","rise":"4.07%","time":"02:10","volumn":"113.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.10","rise":"3.88%","time":"02:15","volumn":"146.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.14","rise":"4.07%","time":"02:20","volumn":"145.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.18","rise":"4.28%","time":"02:25","volumn":"213.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.21","rise":"4.39%","time":"02:30","volumn":"239.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.20","rise":"4.32%","time":"02:35","volumn":"402.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.16","rise":"4.16%","time":"02:40","volumn":"345.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.16","rise":"4.14%","time":"02:45","volumn":"101.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.17","rise":"4.21%","time":"02:50","volumn":"166.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.20","rise":"4.37%","time":"02:55","volumn":"290.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.23","rise":"4.47%","time":"03:00","volumn":"163.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.25","rise":"4.61%","time":"03:05","volumn":"168.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.26","rise":"4.63%","time":"03:10","volumn":"216.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.21","rise":"4.42%","time":"03:15","volumn":"391.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.24","rise":"4.54%","time":"03:20","volumn":"215.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.18","rise":"4.28%","time":"03:25","volumn":"317.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.15","rise":"4.11%","time":"03:30","volumn":"177.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.20","rise":"4.32%","time":"03:35","volumn":"334.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.19","rise":"4.31%","time":"03:40","volumn":"353.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.20","rise":"4.32%","time":"03:45","volumn":"366.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.20","rise":"4.37%","time":"03:50","volumn":"706.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.20","rise":"4.36%","time":"03:55","volumn":"980.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"22.17","rise":"4.21%","time":"04:00","volumn":"8072.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.44","rise":"5.48%","time":"21:35","volumn":"3153.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.42","rise":"5.38%","time":"21:40","volumn":"970.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.54","rise":"5.92%","time":"21:45","volumn":"1008.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.40","rise":"5.29%","time":"21:50","volumn":"846.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.34","rise":"4.98%","time":"21:55","volumn":"493.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.33","rise":"4.96%","time":"22:00","volumn":"828.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.32","rise":"4.91%","time":"22:05","volumn":"977.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.30","rise":"4.82%","time":"22:10","volumn":"649.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.32","rise":"4.91%","time":"22:15","volumn":"570.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.41","rise":"5.36%","time":"22:20","volumn":"626.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.46","rise":"5.59%","time":"22:25","volumn":"550.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.45","rise":"5.52%","time":"22:30","volumn":"291.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.54","rise":"5.95%","time":"22:35","volumn":"599.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.50","rise":"5.73%","time":"22:40","volumn":"498.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.47","rise":"5.62%","time":"22:45","volumn":"430.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.54","rise":"5.95%","time":"22:50","volumn":"482.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.52","rise":"5.83%","time":"22:55","volumn":"395.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.50","rise":"5.78%","time":"23:00","volumn":"362.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.45","rise":"5.55%","time":"23:05","volumn":"454.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.41","rise":"5.33%","time":"23:10","volumn":"510.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.45","rise":"5.52%","time":"23:15","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.45","rise":"5.50%","time":"23:20","volumn":"337.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.42","rise":"5.38%","time":"23:25","volumn":"350.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.46","rise":"5.59%","time":"23:30","volumn":"140.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.45","rise":"5.52%","time":"23:35","volumn":"278.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.48","rise":"5.66%","time":"23:40","volumn":"303.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.48","rise":"5.66%","time":"23:45","volumn":"356.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.45","rise":"5.52%","time":"23:50","volumn":"274.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.43","rise":"5.43%","time":"23:55","volumn":"280.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.46","rise":"5.59%","time":"00:00","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.46","rise":"5.57%","time":"00:05","volumn":"321.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.43","rise":"5.43%","time":"00:10","volumn":"265.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.37","rise":"5.15%","time":"00:15","volumn":"486.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"5.19%","time":"00:20","volumn":"280.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"5.17%","time":"00:25","volumn":"281.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.41","rise":"5.36%","time":"00:30","volumn":"209.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.42","rise":"5.38%","time":"00:35","volumn":"335.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.49","rise":"5.71%","time":"00:40","volumn":"131.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.50","rise":"5.78%","time":"00:45","volumn":"225.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.50","rise":"5.73%","time":"00:50","volumn":"265.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.48","rise":"5.66%","time":"00:55","volumn":"263.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.48","rise":"5.69%","time":"01:00","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.50","rise":"5.73%","time":"01:05","volumn":"424.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.50","rise":"5.76%","time":"01:10","volumn":"127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.49","rise":"5.71%","time":"01:15","volumn":"194.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.47","rise":"5.62%","time":"01:20","volumn":"262.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.48","rise":"5.66%","time":"01:25","volumn":"162.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.48","rise":"5.69%","time":"01:30","volumn":"247.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.47","rise":"5.62%","time":"01:35","volumn":"181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.50","rise":"5.76%","time":"01:40","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.47","rise":"5.62%","time":"01:45","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.45","rise":"5.55%","time":"01:50","volumn":"225.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.46","rise":"5.59%","time":"01:55","volumn":"148.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.46","rise":"5.59%","time":"02:00","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.45","rise":"5.52%","time":"02:05","volumn":"215.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"5.17%","time":"02:10","volumn":"294.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"5.19%","time":"02:15","volumn":"188.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.39","rise":"5.26%","time":"02:20","volumn":"157.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.34","rise":"5.03%","time":"02:25","volumn":"507.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"5.17%","time":"02:30","volumn":"310.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.36","rise":"5.12%","time":"02:35","volumn":"314.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.36","rise":"5.10%","time":"02:40","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.39","rise":"5.22%","time":"02:45","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.40","rise":"5.29%","time":"02:50","volumn":"247.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.41","rise":"5.36%","time":"02:55","volumn":"3394.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.40","rise":"5.29%","time":"03:00","volumn":"209.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.39","rise":"5.26%","time":"03:05","volumn":"480.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.43","rise":"5.41%","time":"03:10","volumn":"350.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.45","rise":"5.55%","time":"03:15","volumn":"430.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.41","rise":"5.36%","time":"03:20","volumn":"497.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.43","rise":"5.45%","time":"03:25","volumn":"291.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.43","rise":"5.41%","time":"03:30","volumn":"355.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.46","rise":"5.57%","time":"03:35","volumn":"631.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.48","rise":"5.64%","time":"03:40","volumn":"539.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.51","rise":"5.80%","time":"03:45","volumn":"582.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.52","rise":"5.83%","time":"03:50","volumn":"874.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.61","rise":"6.25%","time":"03:55","volumn":"2759.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.63","rise":"6.37%","time":"04:00","volumn":"9370.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.27","rise":"4.68%","time":"21:35","volumn":"2985.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"4.12%","time":"21:40","volumn":"1061.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.39","rise":"5.24%","time":"21:45","volumn":"777.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.57","rise":"6.09%","time":"21:50","volumn":"1003.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.29","rise":"4.77%","time":"21:55","volumn":"885.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.20","rise":"4.35%","time":"22:00","volumn":"675.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"3.83%","time":"22:05","volumn":"1249.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"4.07%","time":"22:10","volumn":"595.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"4.15%","time":"22:15","volumn":"525.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"3.97%","time":"22:20","volumn":"460.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.18","rise":"4.25%","time":"22:25","volumn":"636.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.25","rise":"4.56%","time":"22:30","volumn":"914.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"3.97%","time":"22:35","volumn":"1769.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.18","rise":"4.23%","time":"22:40","volumn":"518.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"4.11%","time":"22:45","volumn":"635.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"3.97%","time":"22:50","volumn":"1617.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.18","rise":"4.23%","time":"22:55","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"4.07%","time":"23:00","volumn":"336.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"4.14%","time":"23:05","volumn":"599.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"4.04%","time":"23:10","volumn":"489.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"4.14%","time":"23:15","volumn":"953.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.18","rise":"4.23%","time":"23:20","volumn":"452.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"4.16%","time":"23:25","volumn":"678.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"3.43%","time":"23:30","volumn":"672.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.96","rise":"3.24%","time":"23:35","volumn":"383.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.95","rise":"3.17%","time":"23:40","volumn":"299.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.96","rise":"3.22%","time":"23:45","volumn":"224.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.96","rise":"3.24%","time":"23:50","volumn":"237.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.89","rise":"2.91%","time":"23:55","volumn":"468.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"2.89%","time":"00:00","volumn":"263.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.92","rise":"3.03%","time":"00:05","volumn":"314.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.86","rise":"2.73%","time":"00:10","volumn":"282.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.84","rise":"2.63%","time":"00:15","volumn":"284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.82","rise":"2.59%","time":"00:20","volumn":"246.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.80","rise":"2.48%","time":"00:25","volumn":"268.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.83","rise":"2.61%","time":"00:30","volumn":"304.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.82","rise":"2.54%","time":"00:35","volumn":"282.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.82","rise":"2.54%","time":"00:40","volumn":"190.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"2.87%","time":"00:45","volumn":"234.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.86","rise":"2.75%","time":"00:50","volumn":"184.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.84","rise":"2.68%","time":"00:55","volumn":"174.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.83","rise":"2.61%","time":"01:00","volumn":"183.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.84","rise":"2.63%","time":"01:05","volumn":"128.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"2.96%","time":"01:10","volumn":"190.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"2.98%","time":"01:15","volumn":"390.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.95","rise":"3.17%","time":"01:20","volumn":"192.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"2.98%","time":"01:25","volumn":"214.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.93","rise":"3.06%","time":"01:30","volumn":"657.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"2.91%","time":"01:35","volumn":"176.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.97","rise":"3.27%","time":"01:40","volumn":"324.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.97","rise":"3.27%","time":"01:45","volumn":"434.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.00","rise":"3.38%","time":"01:50","volumn":"356.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.98","rise":"3.31%","time":"01:55","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.98","rise":"3.29%","time":"02:00","volumn":"216.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.98","rise":"3.31%","time":"02:05","volumn":"217.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.98","rise":"3.34%","time":"02:10","volumn":"225.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.99","rise":"3.36%","time":"02:15","volumn":"222.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.00","rise":"3.38%","time":"02:20","volumn":"393.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.97","rise":"3.27%","time":"02:25","volumn":"243.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.92","rise":"3.03%","time":"02:30","volumn":"353.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"3.01%","time":"02:35","volumn":"173.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.88","rise":"2.82%","time":"02:40","volumn":"395.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.90","rise":"2.93%","time":"02:45","volumn":"485.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"2.96%","time":"02:50","volumn":"422.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"2.96%","time":"02:55","volumn":"349.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.92","rise":"3.03%","time":"03:00","volumn":"296.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"2.91%","time":"03:05","volumn":"901.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"2.98%","time":"03:10","volumn":"320.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"2.89%","time":"03:15","volumn":"256.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"2.91%","time":"03:20","volumn":"467.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"2.91%","time":"03:25","volumn":"379.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.90","rise":"2.94%","time":"03:30","volumn":"409.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.89","rise":"2.91%","time":"03:35","volumn":"484.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"3.01%","time":"03:40","volumn":"681.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.93","rise":"3.06%","time":"03:45","volumn":"765.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.91","rise":"3.01%","time":"03:50","volumn":"740.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.95","rise":"3.17%","time":"03:55","volumn":"2164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.98","rise":"3.31%","time":"04:00","volumn":"1.44\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.74","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.84","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.71","ratio":"-0.02%"}],"marketCapitalization":"99.28\u4ebf","maxPrice":"22.74","minPrice":"22.00","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/21"]},"cy":{"o":["22.63","21.75","20.88","20.00","19.13"]},"cyrate":{"o":["18.30%","14.24%","10.19%","6.14%","2.09%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"0","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"2.46%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"5.02%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"5.59%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"3.45%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"2.09%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"6.01%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"6.64%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"5.91%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"5.38%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"4.81%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"6.48%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"8.52%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"9.10%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"11.45%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"13.12%","time":"05\/15","volumn":"8.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"15.63%","time":"05\/16","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"15.89%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"18.30%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"14.90%","time":"05\/21","volumn":"5.49\u4e07"}],"points":"20"},"open":"22.12","priceChangeRatio":"1.73%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"BOSS\u76f4\u8058","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.68","22.51","22.35","22.18","22.02"]},"cyrate":{"o":["3.16%","2.42%","1.67%","0.93%","0.18%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.02","rise":"0.18%","time":"21:31","volumn":"561.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.24","rise":"1.18%","time":"21:32","volumn":"1121.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.47","rise":"2.23%","time":"21:33","volumn":"2131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.40","rise":"1.91%","time":"21:34","volumn":"2367.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.45","rise":"2.14%","time":"21:35","volumn":"2457.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.43","rise":"2.05%","time":"21:36","volumn":"2629.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.43","rise":"2.05%","time":"21:37","volumn":"2844.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.43","rise":"2.07%","time":"21:38","volumn":"3091.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.44","rise":"2.09%","time":"21:39","volumn":"3388.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.46","rise":"2.18%","time":"21:40","volumn":"3680.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.50","rise":"2.37%","time":"21:41","volumn":"4106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.60","rise":"2.82%","time":"21:42","volumn":"4520.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.68","rise":"3.16%","time":"21:43","volumn":"4665.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.63","rise":"2.96%","time":"21:44","volumn":"4976.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.62","rise":"2.93%","time":"21:45","volumn":"5070.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.57","rise":"2.71%","time":"21:46","volumn":"5240.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.59","rise":"2.78%","time":"21:47","volumn":"5380.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.54","rise":"2.55%","time":"21:48","volumn":"5474.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.53","rise":"2.50%","time":"21:49","volumn":"5546.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.55","rise":"2.59%","time":"21:50","volumn":"5614.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.46","rise":"2.18%","time":"21:51","volumn":"5696.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.51","rise":"2.41%","time":"21:52","volumn":"5783.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.53","rise":"2.50%","time":"21:53","volumn":"5822.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.50","rise":"2.37%","time":"21:54","volumn":"5875.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.54","rise":"2.53%","time":"21:55","volumn":"5940.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.57","rise":"2.66%","time":"21:56","volumn":"6055.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.58","rise":"2.73%","time":"21:57","volumn":"6112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.56","rise":"2.64%","time":"21:58","volumn":"6227.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.55","rise":"2.58%","time":"21:59","volumn":"6303.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.53","rise":"2.50%","time":"22:00","volumn":"6366.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.60","rise":"2.82%","time":"22:01","volumn":"6421.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.60","rise":"2.82%","time":"22:02","volumn":"6550.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.59","rise":"2.79%","time":"22:03","volumn":"6640.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.60","rise":"2.81%","time":"22:04","volumn":"6702.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.59","rise":"2.78%","time":"22:05","volumn":"6777.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.57","rise":"2.66%","time":"22:06","volumn":"6887.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.59","rise":"2.78%","time":"22:07","volumn":"7170.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.59","rise":"2.77%","time":"22:08","volumn":"7252.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.61","rise":"2.84%","time":"22:09","volumn":"7319.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.54","rise":"2.55%","time":"22:10","volumn":"7493.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.56","rise":"2.64%","time":"22:11","volumn":"8356.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.60","rise":"2.82%","time":"22:12","volumn":"8390.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.60","rise":"2.82%","time":"22:13","volumn":"8497.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.60","rise":"2.82%","time":"22:14","volumn":"8551.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.61","rise":"2.84%","time":"22:15","volumn":"8601.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.58","rise":"2.73%","time":"22:16","volumn":"8660.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.51","rise":"2.41%","time":"22:17","volumn":"8796.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.46","rise":"2.18%","time":"22:18","volumn":"8994.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.33","rise":"1.59%","time":"22:19","volumn":"9114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.29","rise":"1.39%","time":"22:20","volumn":"9249.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.27","rise":"1.32%","time":"22:21","volumn":"9331.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.29","rise":"1.41%","time":"22:22","volumn":"9404.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.43%","time":"22:23","volumn":"9481.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.55%","time":"22:24","volumn":"9544.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.31","rise":"1.50%","time":"22:25","volumn":"9627.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.37","rise":"1.77%","time":"22:26","volumn":"9694.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"1.75%","time":"22:27","volumn":"9729.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.35","rise":"1.67%","time":"22:28","volumn":"9762.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"1.75%","time":"22:29","volumn":"9805.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"1.73%","time":"22:30","volumn":"9835.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.52%","time":"22:31","volumn":"9937.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.46%","time":"22:32","volumn":"1.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.31","rise":"1.50%","time":"22:33","volumn":"1.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.34","rise":"1.62%","time":"22:34","volumn":"1.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.31","rise":"1.50%","time":"22:35","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.57%","time":"22:36","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.48%","time":"22:37","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.48%","time":"22:38","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.46%","time":"22:39","volumn":"1.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.31","rise":"1.50%","time":"22:40","volumn":"1.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.35","rise":"1.68%","time":"22:41","volumn":"1.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.31","rise":"1.50%","time":"22:42","volumn":"1.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.43%","time":"22:43","volumn":"1.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.48%","time":"22:44","volumn":"1.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.43%","time":"22:45","volumn":"1.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.43%","time":"22:46","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.35","rise":"1.68%","time":"22:47","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.55%","time":"22:48","volumn":"1.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.34","rise":"1.64%","time":"22:49","volumn":"1.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.34","rise":"1.66%","time":"22:50","volumn":"1.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.43%","time":"22:51","volumn":"1.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.55%","time":"22:52","volumn":"1.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.55%","time":"22:53","volumn":"1.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.33","rise":"1.59%","time":"22:54","volumn":"1.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.46%","time":"22:55","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.57%","time":"22:56","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.57%","time":"22:57","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.52%","time":"22:58","volumn":"1.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.34","rise":"1.64%","time":"22:59","volumn":"1.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.46%","time":"23:00","volumn":"1.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.34","rise":"1.62%","time":"23:01","volumn":"1.17\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.57%","time":"23:02","volumn":"1.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.57%","time":"23:03","volumn":"1.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.52%","time":"23:04","volumn":"1.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.33","rise":"1.58%","time":"23:05","volumn":"1.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.48%","time":"23:06","volumn":"1.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.46%","time":"23:07","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.43%","time":"23:08","volumn":"1.21\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.29","rise":"1.39%","time":"23:09","volumn":"1.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.31","rise":"1.50%","time":"23:10","volumn":"1.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.48%","time":"23:11","volumn":"1.23\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.48%","time":"23:12","volumn":"1.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.55%","time":"23:13","volumn":"1.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.48%","time":"23:14","volumn":"1.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.46%","time":"23:15","volumn":"1.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.30","rise":"1.46%","time":"23:16","volumn":"1.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.55%","time":"23:17","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.31","rise":"1.50%","time":"23:18","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.32","rise":"1.55%","time":"23:19","volumn":"1.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.34","rise":"1.62%","time":"23:20","volumn":"1.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.34","rise":"1.64%","time":"23:21","volumn":"1.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.37","rise":"1.77%","time":"23:22","volumn":"1.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.38","rise":"1.81%","time":"23:23","volumn":"1.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.35","rise":"1.68%","time":"23:24","volumn":"1.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"1.71%","time":"23:25","volumn":"1.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.38","rise":"1.82%","time":"23:26","volumn":"1.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.40","rise":"1.91%","time":"23:27","volumn":"1.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.98%","time":"23:28","volumn":"1.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.40","rise":"1.91%","time":"23:29","volumn":"1.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.93%","time":"23:30","volumn":"1.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"1.89%","time":"23:31","volumn":"1.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.40","rise":"1.91%","time":"23:32","volumn":"1.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.93%","time":"23:33","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.98%","time":"23:34","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.43","rise":"2.02%","time":"23:35","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.40","rise":"1.91%","time":"23:36","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.96%","time":"23:37","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.42","rise":"1.99%","time":"23:38","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.98%","time":"23:39","volumn":"1.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"1.89%","time":"23:40","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"1.89%","time":"23:41","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"1.87%","time":"23:42","volumn":"1.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.96%","time":"23:43","volumn":"1.43\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.42","rise":"2.00%","time":"23:44","volumn":"1.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.43","rise":"2.02%","time":"23:45","volumn":"1.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.42","rise":"2.00%","time":"23:46","volumn":"1.44\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.40","rise":"1.91%","time":"23:47","volumn":"1.46\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.40","rise":"1.91%","time":"23:48","volumn":"1.46\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.93%","time":"23:49","volumn":"1.46\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.40","rise":"1.91%","time":"23:50","volumn":"1.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"1.84%","time":"23:51","volumn":"1.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"1.84%","time":"23:52","volumn":"1.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.39","rise":"1.84%","time":"23:53","volumn":"1.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.93%","time":"23:54","volumn":"1.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.98%","time":"23:55","volumn":"1.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.98%","time":"23:56","volumn":"1.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.94%","time":"23:57","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.93%","time":"23:58","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.41","rise":"1.93%","time":"23:59","volumn":"1.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.02%","time":"00:00","volumn":"1.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"00:01","volumn":"1.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"00:02","volumn":"1.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"00:03","volumn":"1.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"00:04","volumn":"1.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"00:05","volumn":"1.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"00:06","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"00:07","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.82%","time":"00:08","volumn":"1.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.87%","time":"00:09","volumn":"1.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.80%","time":"00:10","volumn":"1.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.80%","time":"00:11","volumn":"1.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.80%","time":"00:12","volumn":"1.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.80%","time":"00:13","volumn":"1.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.71%","time":"00:14","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.71%","time":"00:15","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"00:16","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.71%","time":"00:17","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.75%","time":"00:18","volumn":"1.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.82%","time":"00:19","volumn":"1.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"00:20","volumn":"1.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.42","rise":"2.00%","time":"00:21","volumn":"1.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"00:22","volumn":"1.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.12%","time":"00:23","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.07%","time":"00:24","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.07%","time":"00:25","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.44","rise":"2.09%","time":"00:26","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.12%","time":"00:27","volumn":"1.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.14%","time":"00:28","volumn":"1.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"00:29","volumn":"1.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.07%","time":"00:30","volumn":"1.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.07%","time":"00:31","volumn":"1.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.44","rise":"2.09%","time":"00:32","volumn":"1.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.06%","time":"00:33","volumn":"1.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.07%","time":"00:34","volumn":"1.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.07%","time":"00:35","volumn":"1.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.14%","time":"00:36","volumn":"1.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.44","rise":"2.09%","time":"00:37","volumn":"1.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.14%","time":"00:38","volumn":"1.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.16%","time":"00:39","volumn":"1.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.16%","time":"00:40","volumn":"1.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.30%","time":"00:41","volumn":"1.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.27%","time":"00:42","volumn":"1.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.47","rise":"2.23%","time":"00:43","volumn":"1.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.25%","time":"00:44","volumn":"1.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.16%","time":"00:45","volumn":"1.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"00:46","volumn":"1.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"00:47","volumn":"1.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"00:48","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"00:49","volumn":"1.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"00:50","volumn":"1.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"00:51","volumn":"1.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"00:52","volumn":"1.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"00:53","volumn":"1.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"00:54","volumn":"1.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"00:55","volumn":"1.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"00:56","volumn":"1.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"00:57","volumn":"1.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"00:58","volumn":"1.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"00:59","volumn":"1.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"01:00","volumn":"1.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.42","rise":"2.00%","time":"01:01","volumn":"1.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.05%","time":"01:02","volumn":"1.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"01:03","volumn":"1.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.42","rise":"2.00%","time":"01:04","volumn":"1.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"01:05","volumn":"1.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"01:06","volumn":"1.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.02%","time":"01:07","volumn":"1.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.05%","time":"01:08","volumn":"1.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"01:09","volumn":"1.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"01:10","volumn":"1.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"01:11","volumn":"1.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"01:12","volumn":"1.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"01:13","volumn":"1.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"01:14","volumn":"1.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"01:15","volumn":"1.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"01:16","volumn":"1.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.82%","time":"01:17","volumn":"1.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"01:18","volumn":"1.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"01:19","volumn":"1.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.75%","time":"01:20","volumn":"1.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"01:21","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"01:22","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.05%","time":"01:23","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.07%","time":"01:24","volumn":"2.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.16%","time":"01:25","volumn":"2.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.27%","time":"01:26","volumn":"2.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.25%","time":"01:27","volumn":"2.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.50","rise":"2.34%","time":"01:28","volumn":"2.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.50","rise":"2.34%","time":"01:29","volumn":"2.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.50","rise":"2.39%","time":"01:30","volumn":"2.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.51","rise":"2.41%","time":"01:31","volumn":"2.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.52","rise":"2.43%","time":"01:32","volumn":"2.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.52","rise":"2.46%","time":"01:33","volumn":"2.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.30%","time":"01:34","volumn":"2.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.30%","time":"01:35","volumn":"2.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.49","rise":"2.32%","time":"01:36","volumn":"2.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.49","rise":"2.32%","time":"01:37","volumn":"2.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.25%","time":"01:38","volumn":"2.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.48","rise":"2.30%","time":"01:39","volumn":"2.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.45","rise":"2.16%","time":"01:40","volumn":"2.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.44","rise":"2.09%","time":"01:41","volumn":"2.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.02%","time":"01:42","volumn":"2.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.02%","time":"01:43","volumn":"2.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"01:44","volumn":"2.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"01:45","volumn":"2.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.02%","time":"01:46","volumn":"2.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.02%","time":"01:47","volumn":"2.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.02%","time":"01:48","volumn":"2.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.02%","time":"01:49","volumn":"2.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"01:50","volumn":"2.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"01:51","volumn":"2.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"01:52","volumn":"2.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"01:53","volumn":"2.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"01:54","volumn":"2.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"01:55","volumn":"2.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"01:56","volumn":"2.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.96%","time":"01:57","volumn":"2.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"01:58","volumn":"2.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"01:59","volumn":"2.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"02:00","volumn":"2.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"02:01","volumn":"2.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.87%","time":"02:02","volumn":"2.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.75%","time":"02:03","volumn":"2.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.82%","time":"02:04","volumn":"2.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"02:05","volumn":"2.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"02:06","volumn":"2.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"02:07","volumn":"2.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"02:08","volumn":"2.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.93%","time":"02:09","volumn":"2.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"02:10","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.42","rise":"2.00%","time":"02:11","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.42","rise":"2.00%","time":"02:12","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"02:13","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"02:14","volumn":"2.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.41","rise":"1.98%","time":"02:15","volumn":"2.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"02:16","volumn":"2.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"02:17","volumn":"2.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.40","rise":"1.91%","time":"02:18","volumn":"2.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"02:19","volumn":"2.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"02:20","volumn":"2.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.84%","time":"02:21","volumn":"2.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.37","rise":"1.77%","time":"02:22","volumn":"2.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.80%","time":"02:23","volumn":"2.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"02:24","volumn":"2.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.82%","time":"02:25","volumn":"2.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.80%","time":"02:26","volumn":"2.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.62%","time":"02:27","volumn":"2.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.62%","time":"02:28","volumn":"2.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.64%","time":"02:29","volumn":"2.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.66%","time":"02:30","volumn":"2.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.73%","time":"02:31","volumn":"2.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.73%","time":"02:32","volumn":"2.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.73%","time":"02:33","volumn":"2.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"02:34","volumn":"2.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"1.59%","time":"02:35","volumn":"2.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.37","rise":"1.77%","time":"02:36","volumn":"2.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"02:37","volumn":"2.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"1.59%","time":"02:38","volumn":"2.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.73%","time":"02:39","volumn":"2.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"02:40","volumn":"2.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"02:41","volumn":"2.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.72%","time":"02:42","volumn":"2.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"02:43","volumn":"2.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.73%","time":"02:44","volumn":"2.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.75%","time":"02:45","volumn":"2.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.71%","time":"02:46","volumn":"2.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.66%","time":"02:47","volumn":"2.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.75%","time":"02:48","volumn":"2.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.72%","time":"02:49","volumn":"2.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.72%","time":"02:50","volumn":"2.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.64%","time":"02:51","volumn":"2.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.66%","time":"02:52","volumn":"2.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"02:53","volumn":"2.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.66%","time":"02:54","volumn":"2.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.55%","time":"02:55","volumn":"2.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.64%","time":"02:56","volumn":"2.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.66%","time":"02:57","volumn":"2.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"1.59%","time":"02:58","volumn":"2.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.62%","time":"02:59","volumn":"2.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.52%","time":"03:00","volumn":"2.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.52%","time":"03:01","volumn":"2.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.57%","time":"03:02","volumn":"2.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.28","rise":"1.36%","time":"03:03","volumn":"2.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.44%","time":"03:04","volumn":"2.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.29","rise":"1.41%","time":"03:05","volumn":"2.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.55%","time":"03:06","volumn":"2.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"1.59%","time":"03:07","volumn":"2.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"1.59%","time":"03:08","volumn":"2.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.64%","time":"03:09","volumn":"2.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.66%","time":"03:10","volumn":"2.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.71%","time":"03:11","volumn":"2.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.66%","time":"03:12","volumn":"2.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.57%","time":"03:13","volumn":"2.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.46%","time":"03:14","volumn":"2.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.57%","time":"03:15","volumn":"2.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.57%","time":"03:16","volumn":"2.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.52%","time":"03:17","volumn":"2.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.55%","time":"03:18","volumn":"2.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.48%","time":"03:19","volumn":"2.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.27","rise":"1.34%","time":"03:20","volumn":"2.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.43%","time":"03:21","volumn":"2.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.48%","time":"03:22","volumn":"2.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.46%","time":"03:23","volumn":"2.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.52%","time":"03:24","volumn":"2.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.52%","time":"03:25","volumn":"2.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.52%","time":"03:26","volumn":"2.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.54%","time":"03:27","volumn":"2.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"1.52%","time":"03:28","volumn":"2.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.48%","time":"03:29","volumn":"2.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.46%","time":"03:30","volumn":"2.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.43%","time":"03:31","volumn":"2.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.48%","time":"03:32","volumn":"2.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.43%","time":"03:33","volumn":"2.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.48%","time":"03:34","volumn":"2.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.43%","time":"03:35","volumn":"2.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.46%","time":"03:36","volumn":"2.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.43%","time":"03:37","volumn":"2.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.48%","time":"03:38","volumn":"2.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.43%","time":"03:39","volumn":"2.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.43%","time":"03:40","volumn":"2.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.43%","time":"03:41","volumn":"2.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.37","rise":"1.77%","time":"03:42","volumn":"3.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"03:43","volumn":"3.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.39","rise":"1.89%","time":"03:44","volumn":"3.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"2.07%","time":"03:45","volumn":"3.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.38","rise":"1.82%","time":"03:46","volumn":"3.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.71%","time":"03:47","volumn":"3.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.71%","time":"03:48","volumn":"3.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.75%","time":"03:49","volumn":"3.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.71%","time":"03:50","volumn":"3.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"1.46%","time":"03:51","volumn":"3.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.31","rise":"1.50%","time":"03:52","volumn":"3.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"1.62%","time":"03:53","volumn":"3.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.73%","time":"03:54","volumn":"3.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.37","rise":"1.77%","time":"03:55","volumn":"3.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"1.60%","time":"03:56","volumn":"3.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"1.59%","time":"03:57","volumn":"3.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"03:58","volumn":"3.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"1.68%","time":"03:59","volumn":"3.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"1.73%","time":"04:00","volumn":"3.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BOSS\u76f4\u8058[BZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BZ.html?from=360search","volume":"391.71\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/21"]},"cy":{"o":["22.63","20.23","17.82","15.41","13.01"]},"cyrate":{"o":["53.22%","36.93%","20.65%","4.37%","-11.92%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.77","rise":"0","time":"06\/08","volumn":"2.23\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.12","rise":"2.37%","time":"06\/09","volumn":"6.14\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.09","rise":"2.17%","time":"06\/12","volumn":"3.89\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.76","rise":"6.70%","time":"06\/13","volumn":"1.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.64","rise":"12.66%","time":"06\/14","volumn":"2.80\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.87","rise":"14.22%","time":"06\/15","volumn":"2.49\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.05","rise":"15.44%","time":"06\/16","volumn":"13.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.41","rise":"4.33%","time":"06\/20","volumn":"4.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.11","rise":"2.30%","time":"06\/21","volumn":"3.84\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.98","rise":"1.42%","time":"06\/22","volumn":"2.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.57","rise":"-1.35%","time":"06\/23","volumn":"1.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-1.96%","time":"06\/26","volumn":"4.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.16","rise":"2.64%","time":"06\/27","volumn":"1.88\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.95","rise":"1.22%","time":"06\/28","volumn":"1.86\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.63","rise":"-0.95%","time":"06\/29","volumn":"1.10\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.87","rise":"0.68%","time":"06\/30","volumn":"1.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.35","rise":"3.93%","time":"07\/03","volumn":"9212.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.95","rise":"1.22%","time":"07\/05","volumn":"1.35\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.27","rise":"-3.39%","time":"07\/06","volumn":"1.77\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.62","rise":"-1.02%","time":"07\/07","volumn":"2.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.75","rise":"-0.14%","time":"07\/10","volumn":"1.47\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.42","rise":"4.40%","time":"07\/11","volumn":"2.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.39","rise":"10.97%","time":"07\/12","volumn":"4.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.72","rise":"13.20%","time":"07\/13","volumn":"2.54\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.10","rise":"9.00%","time":"07\/14","volumn":"1.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.80","rise":"6.97%","time":"07\/17","volumn":"2.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"0.47%","time":"07\/18","volumn":"1.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.80","rise":"6.97%","time":"07\/19","volumn":"2.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.38","rise":"4.13%","time":"07\/20","volumn":"1.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.30","rise":"3.59%","time":"07\/21","volumn":"1.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.11","rise":"15.84%","time":"07\/24","volumn":"4.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"14.42%","time":"07\/25","volumn":"4.54\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.67","rise":"19.63%","time":"07\/26","volumn":"2.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.28","rise":"16.99%","time":"07\/27","volumn":"4.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.62","rise":"26.07%","time":"07\/28","volumn":"5.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.50","rise":"25.25%","time":"07\/31","volumn":"2.83\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.08","rise":"15.64%","time":"08\/01","volumn":"3.61\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.39","rise":"10.97%","time":"08\/02","volumn":"2.47\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.88","rise":"21.06%","time":"08\/03","volumn":"2.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.44","rise":"18.08%","time":"08\/04","volumn":"1.89\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.87","rise":"14.22%","time":"08\/07","volumn":"1.93\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.67","rise":"12.86%","time":"08\/08","volumn":"3.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"16.11%","time":"08\/09","volumn":"2.63\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.02","rise":"15.23%","time":"08\/10","volumn":"3.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.76","rise":"6.70%","time":"08\/11","volumn":"5.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.60","rise":"5.62%","time":"08\/14","volumn":"7.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.05","rise":"1.90%","time":"08\/15","volumn":"3.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"1.42%","time":"08\/16","volumn":"2.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"2.10%","time":"08\/17","volumn":"2.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.53","rise":"-1.62%","time":"08\/18","volumn":"1.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.39","rise":"-2.57%","time":"08\/21","volumn":"2.65\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.55","rise":"-1.49%","time":"08\/22","volumn":"1.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.90","rise":"0.88%","time":"08\/23","volumn":"1.78\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.34","rise":"-2.91%","time":"08\/24","volumn":"3.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.12","rise":"-4.40%","time":"08\/25","volumn":"2.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.28","rise":"-3.32%","time":"08\/28","volumn":"4.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.69","rise":"-0.54%","time":"08\/29","volumn":"5.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.71","rise":"-0.41%","time":"08\/30","volumn":"3.29\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.62","rise":"-1.02%","time":"08\/31","volumn":"7.47\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.22","rise":"3.05%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.17","rise":"2.71%","time":"09\/05","volumn":"5.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.29","rise":"3.52%","time":"09\/06","volumn":"3.34\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.53","rise":"-1.62%","time":"09\/07","volumn":"3.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-2.37%","time":"09\/08","volumn":"1.84\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"-1.02%","time":"09\/11","volumn":"1.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.34%","time":"09\/12","volumn":"2.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.80","rise":"0.20%","time":"09\/13","volumn":"2.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.89","rise":"0.81%","time":"09\/14","volumn":"2.69\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.94","rise":"1.15%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.90","rise":"0.88%","time":"09\/18","volumn":"2.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.24","rise":"3.18%","time":"09\/19","volumn":"2.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.81","rise":"0.27%","time":"09\/20","volumn":"2.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.37","rise":"-2.71%","time":"09\/21","volumn":"4.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.00","rise":"1.56%","time":"09\/22","volumn":"2.59\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"2.64%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.49","rise":"-1.90%","time":"09\/26","volumn":"3.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-1.69%","time":"09\/27","volumn":"1.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.86","rise":"0.61%","time":"09\/28","volumn":"2.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.99","rise":"1.49%","time":"09\/29","volumn":"4.44\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.31","rise":"3.66%","time":"10\/02","volumn":"2.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.19","rise":"2.84%","time":"10\/03","volumn":"2.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.91","rise":"0.95%","time":"10\/04","volumn":"1.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.04","rise":"1.83%","time":"10\/05","volumn":"1.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.91","rise":"7.72%","time":"10\/06","volumn":"2.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.33","rise":"3.79%","time":"10\/09","volumn":"1.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"9.41%","time":"10\/10","volumn":"2.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.37","rise":"10.83%","time":"10\/11","volumn":"1.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.78","rise":"6.84%","time":"10\/12","volumn":"2.75\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.47","rise":"4.74%","time":"10\/13","volumn":"1.07\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"4.94%","time":"10\/16","volumn":"1.88\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.47","rise":"4.74%","time":"10\/17","volumn":"1.55\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.17","rise":"2.71%","time":"10\/18","volumn":"1.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"2.37%","time":"10\/19","volumn":"2.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.81","rise":"0.27%","time":"10\/20","volumn":"2.78\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.28","rise":"-3.32%","time":"10\/23","volumn":"2.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"5.15%","time":"10\/24","volumn":"6.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.00","rise":"1.56%","time":"10\/25","volumn":"1.54\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.52","rise":"-1.69%","time":"10\/26","volumn":"2.76\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.68","rise":"-0.61%","time":"10\/27","volumn":"2.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.01","rise":"1.62%","time":"10\/30","volumn":"3.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.02%","time":"10\/31","volumn":"3.18\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.40","rise":"-2.51%","time":"11\/01","volumn":"2.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.53","rise":"-1.62%","time":"11\/02","volumn":"3.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.21","rise":"2.98%","time":"11\/03","volumn":"2.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.17","rise":"2.71%","time":"11\/06","volumn":"1.47\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"2.37%","time":"11\/07","volumn":"3.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.98","rise":"1.42%","time":"11\/08","volumn":"1.44\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.58","rise":"-1.29%","time":"11\/09","volumn":"2.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.61","rise":"-1.08%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.85","rise":"0.54%","time":"11\/13","volumn":"4.39\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.63","rise":"5.82%","time":"11\/14","volumn":"5.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.77","rise":"13.54%","time":"11\/15","volumn":"4.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.26","rise":"10.09%","time":"11\/16","volumn":"3.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.38","rise":"10.90%","time":"11\/17","volumn":"2.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.13","rise":"15.98%","time":"11\/20","volumn":"7.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.07","rise":"15.57%","time":"11\/21","volumn":"2.90\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.14","rise":"16.05%","time":"11\/22","volumn":"3.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.78","rise":"20.38%","time":"11\/24","volumn":"2.71\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"16.11%","time":"11\/27","volumn":"4.54\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.32","rise":"10.49%","time":"11\/28","volumn":"2.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.54","rise":"11.98%","time":"11\/29","volumn":"3.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.35","rise":"10.70%","time":"11\/30","volumn":"4.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.97","rise":"8.12%","time":"12\/01","volumn":"1.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.11","rise":"-4.47%","time":"12\/04","volumn":"6.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.63","rise":"-0.95%","time":"12\/05","volumn":"2.95\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.08","rise":"2.10%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.24","rise":"3.18%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.20","rise":"2.91%","time":"12\/08","volumn":"4.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.15","rise":"2.57%","time":"12\/11","volumn":"2.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.34","rise":"3.86%","time":"12\/12","volumn":"2.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.74","rise":"6.57%","time":"12\/13","volumn":"5.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.68","rise":"6.16%","time":"12\/14","volumn":"4.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.02","rise":"8.46%","time":"12\/15","volumn":"3.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.22","rise":"3.05%","time":"12\/18","volumn":"2.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.01","rise":"8.40%","time":"12\/19","volumn":"2.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.85","rise":"7.31%","time":"12\/20","volumn":"2.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.87","rise":"7.45%","time":"12\/21","volumn":"2.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.81","rise":"7.04%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.76","rise":"6.70%","time":"12\/26","volumn":"1.76\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.27","rise":"10.16%","time":"12\/27","volumn":"2.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.32","rise":"10.49%","time":"12\/28","volumn":"2.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.61","rise":"12.46%","time":"12\/29","volumn":"1.81\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"5.89%","time":"01\/02","volumn":"2.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.59","rise":"5.55%","time":"01\/03","volumn":"1.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.46","rise":"4.67%","time":"01\/04","volumn":"8116.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.23","rise":"3.11%","time":"01\/05","volumn":"1.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.07","rise":"2.03%","time":"01\/08","volumn":"3.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.91","rise":"0.95%","time":"01\/09","volumn":"1.92\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.89","rise":"0.81%","time":"01\/10","volumn":"1.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.09","rise":"2.17%","time":"01\/11","volumn":"3.09\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.00","rise":"1.56%","time":"01\/12","volumn":"1.72\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-3.18%","time":"01\/16","volumn":"3.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-6.16%","time":"01\/17","volumn":"3.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.82","rise":"-6.43%","time":"01\/18","volumn":"3.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.42","rise":"-9.14%","time":"01\/19","volumn":"5.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.01","rise":"-11.92%","time":"01\/22","volumn":"4.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"-9.14%","time":"01\/23","volumn":"3.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-5.62%","time":"01\/24","volumn":"4.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.13","rise":"-4.33%","time":"01\/25","volumn":"3.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-5.75%","time":"01\/26","volumn":"2.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.00","rise":"-5.21%","time":"01\/29","volumn":"1.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-8.06%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.91","rise":"-5.82%","time":"01\/31","volumn":"2.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.47","rise":"-2.03%","time":"02\/01","volumn":"2.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.00","rise":"-5.21%","time":"02\/02","volumn":"3.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-7.31%","time":"02\/05","volumn":"2.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"0.61%","time":"02\/06","volumn":"5.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.75","rise":"-0.14%","time":"02\/07","volumn":"2.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.30","rise":"-3.18%","time":"02\/08","volumn":"5.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.43","rise":"-2.30%","time":"02\/09","volumn":"2.59\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.91","rise":"0.95%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.32","rise":"-3.05%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-0.27%","time":"02\/14","volumn":"1.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.88","rise":"0.74%","time":"02\/15","volumn":"3.41\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.87","rise":"0.68%","time":"02\/16","volumn":"2.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"0.34%","time":"02\/20","volumn":"3.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.81","rise":"0.27%","time":"02\/21","volumn":"2.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.03","rise":"1.76%","time":"02\/22","volumn":"2.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.00","rise":"1.56%","time":"02\/23","volumn":"2.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.21","rise":"2.98%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.60","rise":"5.62%","time":"02\/27","volumn":"1.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.37","rise":"4.06%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.65","rise":"5.96%","time":"02\/29","volumn":"2.87\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.34","rise":"10.63%","time":"03\/01","volumn":"3.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.98","rise":"8.19%","time":"03\/04","volumn":"3.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"7.31%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.78","rise":"13.61%","time":"03\/06","volumn":"4.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.98","rise":"14.96%","time":"03\/07","volumn":"3.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.97","rise":"14.90%","time":"03\/08","volumn":"3.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.50","rise":"18.48%","time":"03\/11","volumn":"4.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.79","rise":"40.76%","time":"03\/12","volumn":"15.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.69","rise":"40.08%","time":"03\/13","volumn":"6.84\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.60","rise":"32.70%","time":"03\/14","volumn":"6.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.21","rise":"30.06%","time":"03\/15","volumn":"6.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.12","rise":"29.45%","time":"03\/18","volumn":"3.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.10","rise":"29.32%","time":"03\/19","volumn":"2.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.30","rise":"30.67%","time":"03\/20","volumn":"2.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.78","rise":"27.15%","time":"03\/21","volumn":"1.37\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.57","rise":"25.73%","time":"03\/22","volumn":"2.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.34","rise":"24.17%","time":"03\/25","volumn":"3.79\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.15","rise":"22.88%","time":"03\/26","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.30","rise":"23.90%","time":"03\/27","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.53","rise":"18.69%","time":"03\/28","volumn":"3.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.42","rise":"24.71%","time":"04\/01","volumn":"3.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"25.59%","time":"04\/02","volumn":"3.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"28.71%","time":"04\/03","volumn":"4.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"28.98%","time":"04\/04","volumn":"5.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.12","rise":"29.45%","time":"04\/05","volumn":"5.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.55","rise":"32.36%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.60","rise":"32.70%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.59","rise":"32.63%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.24","rise":"30.26%","time":"04\/11","volumn":"11.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.74","rise":"26.88%","time":"04\/12","volumn":"2.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.35","rise":"24.24%","time":"04\/15","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"22.27%","time":"04\/16","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"22.61%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"20.79%","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"20.79%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"23.76%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"27.08%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"29.52%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"32.70%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"36.02%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"36.76%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"33.99%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"32.23%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"37.31%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"38.12%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"37.17%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"36.49%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"35.75%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"37.91%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"40.56%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"41.30%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"44.35%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"46.51%","time":"05\/15","volumn":"8.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"49.76%","time":"05\/16","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"50.10%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"53.22%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"48.82%","time":"05\/21","volumn":"5.49\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈