布雷亚·本内特Brea Bennett

Brea Bennet,美国成人影片女星,美国电视节目秀场Jenna's American Sex首季(第1季度)冠军。 影人图片 · · · · ( 全部21张· 上传照片) 最近的5部作品(已上映) · · · ·...
豆瓣电影

Brea Bennett Pocket Ass Anus Finger Anal Sex Toy Ur3 Male ...

Find many great new & used options and get the best deals for Brea Bennett Pocket Ass Anus Finger Anal Sex Toy Ur3 Male Masturbator at the best online prices at eBay! Free ...
美国ebay商城

brea_360图片

卡通黑人海报美国头像芭比尤克里里女星作品面包家用系统文明出行新风压花守法规安装女包交通
图片聚合
查看6780张图片

brea_360翻译

翻译中...
播放失败
360翻译
更多翻译

Brea是什么意思,Brea怎么读,Brea翻译为:贝瑞阿(美国加利福尼 - ...

中文意思:贝瑞阿(美国加利福尼,点击查看详细解释:Brea的中文翻译、Brea的发音、音标、用法和双语例句等,让你有效掌握Brea这个单词。

fy.tingclass.net

鬼泣 日本女玩家Brea典藏作品合集(非完整) 哔哩哔哩 bilibili

发布时间：2018年3月27日

哔哩哔哩

Brea 当前本地时间 & 日期、时区和时差 美国 (Orange County, ...

至 夏令时时间变化 在 Brea 至 夏令时 从 02時00分 至 03時00分星期四, 2024年03月10日1 小时 前进从 02時00分 至 03時00分下次改变 至 标准时间时间变化 在 Brea 至 标准时...

zeitverschiebung.net

Brera Holdings[BREA]美股_九方智投

0.72 0.01 (1.39%)

2024-09-07 04:01:00  (北京时间)

{"amount":"1.94\u4e07","changeAmount":"0.01","close":"0.71","currentPrice":"0.72","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"0.72","e2":"0.01","e3":"(1.39%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["0.77","0.74","0.72","0.69","0.67"]},"cyrate":{"o":["3.29%","-0.09%","-3.46%","-6.83%","-10.21%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.71","rise":"-5.06%","time":"03:35","volumn":"27.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.71","rise":"-5.06%","time":"03:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.71","rise":"-5.06%","time":"03:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.71","rise":"-5.06%","time":"03:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.71","rise":"-5.06%","time":"03:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"0.75","rise":"0.60%","time":"04:00","volumn":"27.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.29%","time":"21:35","volumn":"19.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.29%","time":"21:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.29%","time":"21:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.29%","time":"21:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.29%","time":"21:55","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.29%","time":"22:00","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.29%","time":"22:05","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.15%","time":"22:10","volumn":"3.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.15%","time":"22:15","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.15%","time":"22:20","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.15%","time":"22:25","volumn":"6.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.77","rise":"3.15%","time":"22:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.41%","time":"22:35","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.73","rise":"-1.41%","time":"22:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"22:45","volumn":"3.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"22:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"22:55","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:00","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:05","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:10","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:15","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:20","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:35","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.11%","time":"23:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"00:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"01:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"02:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:00","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:25","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:35","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-1.11%","time":"03:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.75%","time":"04:00","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.75%","time":"21:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.75%","time":"21:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.75%","time":"21:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.75%","time":"21:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.75%","time":"21:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.75%","time":"22:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.76%","time":"22:05","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.76%","time":"22:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.76%","time":"22:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.76%","time":"22:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.76%","time":"22:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.71","rise":"-4.76%","time":"22:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"22:35","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"22:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"22:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"22:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"22:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-9.20%","time":"23:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"00:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:00","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-9.20%","time":"01:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.71","rise":"-4.09%","time":"01:50","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.71","rise":"-4.09%","time":"01:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.71","rise":"-4.09%","time":"02:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:05","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"02:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:50","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.68","rise":"-8.64%","time":"03:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"04:00","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"21:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"21:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"21:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"21:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"21:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.72","rise":"-3.42%","time":"22:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"22:55","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.67","rise":"-10.21%","time":"23:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:20","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"00:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-10.21%","time":"01:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.75%","time":"01:05","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.75%","time":"01:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:15","volumn":"8.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"01:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"02:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-2.87%","time":"03:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-4.75%","time":"03:55","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.73","rise":"-2.09%","time":"04:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-4.75%","time":"21:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-4.75%","time":"21:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-4.75%","time":"21:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-4.75%","time":"21:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-4.75%","time":"21:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-4.75%","time":"22:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-4.75%","time":"22:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-4.05%","time":"22:10","volumn":"102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:15","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"22:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-3.66%","time":"23:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"00:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"01:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"01:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"01:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"01:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.66%","time":"01:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"01:25","volumn":"134.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"01:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"01:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"01:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"01:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"01:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"01:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"02:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-10.19%","time":"03:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"-1.48%","time":"03:05","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"-1.48%","time":"03:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"-1.48%","time":"03:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"-1.48%","time":"03:20","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"-1.48%","time":"03:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.39%","time":"03:30","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.39%","time":"03:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.39%","time":"03:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.39%","time":"03:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.39%","time":"03:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.39%","time":"03:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"-3.42%","time":"04:00","volumn":"20.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"916.20\u4e07","maxPrice":"0.74","minPrice":"0.67","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["0.95","0.86","0.78","0.69","0.60"]},"cyrate":{"o":["49.93%","36.12%","22.31%","8.49%","-5.32%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"0.63","rise":"0","time":"08\/09","volumn":"114.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"0.62","rise":"-1.78%","time":"08\/12","volumn":"51.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"0.60","rise":"-5.32%","time":"08\/13","volumn":"156.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.64","rise":"0.99%","time":"08\/14","volumn":"55.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.60","rise":"-5.32%","time":"08\/15","volumn":"81.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.62","rise":"-2.32%","time":"08\/16","volumn":"24.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.63","rise":"-0.08%","time":"08\/19","volumn":"202.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.63","rise":"-0.06%","time":"08\/20","volumn":"33.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.64","rise":"0.36%","time":"08\/21","volumn":"77.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.65","rise":"2.57%","time":"08\/22","volumn":"80.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.65","rise":"2.90%","time":"08\/23","volumn":"69.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.71","rise":"12.04%","time":"08\/26","volumn":"501.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.95","rise":"49.93%","time":"08\/27","volumn":"6933.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.75","rise":"18.35%","time":"08\/28","volumn":"2448.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.73","rise":"15.24%","time":"08\/29","volumn":"1423.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.75","rise":"18.35%","time":"08\/30","volumn":"85.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.71","rise":"12.06%","time":"09\/03","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.72","rise":"13.62%","time":"09\/04","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.73","rise":"15.18%","time":"09\/05","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"13.62%","time":"09\/06","volumn":"276.00"}],"points":"20"},"open":"0.72","priceChangeRatio":"1.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Brera Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.73","0.72","0.70","0.69","0.67"]},"cyrate":{"o":["3.44%","1.15%","-1.14%","-3.43%","-5.72%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"0.73%","time":"22:08","volumn":"102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"0.73%","time":"22:09","volumn":"102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"0.73%","time":"22:10","volumn":"102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:11","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:12","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:13","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:14","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:15","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:16","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:17","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:18","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:19","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:20","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:21","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:22","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:23","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:24","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:25","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:26","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:27","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:28","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:29","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:30","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:31","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:32","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:33","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:34","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:35","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:36","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:37","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:38","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:39","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:40","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:41","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:42","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:43","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:44","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:45","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:46","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:47","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:48","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:49","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:50","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:51","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:52","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:53","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:54","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:55","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:56","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:57","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:58","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"22:59","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:00","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:01","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:02","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:03","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:04","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:05","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:06","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:07","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:08","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:09","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:10","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:11","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:12","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:13","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:14","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:15","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:16","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:17","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:18","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:19","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:20","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:21","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:22","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:23","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:24","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:25","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:26","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:27","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:28","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:29","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:30","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:31","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:32","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:33","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:34","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:35","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:36","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:37","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:38","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:39","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:40","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:41","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:42","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:43","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:44","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:45","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:46","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:47","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:48","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:49","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:50","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:51","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:52","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:53","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:54","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:55","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:56","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:57","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:58","volumn":"106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"1.14%","time":"23:59","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:00","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:01","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:02","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:03","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:04","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:05","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:06","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:07","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:08","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:09","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:10","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:11","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:12","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:13","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:14","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:15","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:16","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:17","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:18","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:19","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:20","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:21","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:22","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:23","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:24","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:25","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:26","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:27","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:28","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:29","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:30","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:31","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:32","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:33","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:34","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:35","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:36","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:37","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:38","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:39","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:40","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:41","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:42","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:43","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:44","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:45","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:46","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:47","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:48","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:49","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:50","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:51","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:52","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:53","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:54","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:55","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:56","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:57","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:58","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"00:59","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:00","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:01","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:02","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:03","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:04","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:05","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:06","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:07","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:08","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:09","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:10","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:11","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:12","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:13","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:14","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:15","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:16","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:17","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:18","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:19","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:20","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:21","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.14%","time":"01:22","volumn":"106.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:23","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:24","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:25","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:26","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:27","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:28","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:29","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:30","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:31","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:32","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:33","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:34","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:35","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:36","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:37","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:38","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:39","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:40","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:41","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:42","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:43","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:44","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:45","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:46","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:47","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:48","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:49","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:50","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:51","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:52","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:53","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:54","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:55","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:56","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:57","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:58","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"01:59","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:00","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:01","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:02","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:03","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:04","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:05","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:06","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:07","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:08","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:09","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:10","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:11","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:12","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:13","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:14","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:15","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:16","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:17","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:18","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:19","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:20","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:21","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:22","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:23","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:24","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:25","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:26","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:27","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:28","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:29","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:30","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:31","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:32","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:33","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:34","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:35","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:36","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:37","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:38","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:39","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:40","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:41","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:42","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:43","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:44","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:45","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:46","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:47","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:48","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:49","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:50","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:51","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:52","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:53","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:54","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:55","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:56","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:57","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:58","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"02:59","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"03:00","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"03:01","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.67","rise":"-5.72%","time":"03:02","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:03","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:04","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:05","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:06","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:07","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:08","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:09","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:10","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:11","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:12","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:13","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:14","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:15","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:16","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:17","volumn":"241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:18","volumn":"243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:19","volumn":"243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:20","volumn":"243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:21","volumn":"243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:22","volumn":"243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:23","volumn":"243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:24","volumn":"243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.73","rise":"3.44%","time":"03:25","volumn":"243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:26","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:27","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:28","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:29","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:30","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:31","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:32","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:33","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:34","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:35","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:36","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:37","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:38","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:39","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:40","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:41","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:42","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:43","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:44","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:45","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:46","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:47","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:48","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:49","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:50","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:51","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:52","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:53","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:54","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:55","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:56","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:57","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:58","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.42%","time":"03:59","volumn":"255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"0.72","rise":"1.39%","time":"04:00","volumn":"276.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Brera Holdings[BREA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BREA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BREA.html?from=360search","volume":"2.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/22","2024\/09\/06"]},"cy":{"o":["2.27","1.83","1.40","0.96","0.53"]},"cyrate":{"o":["100.88%","62.30%","23.71%","-14.88%","-53.47%"]},"p":[{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.13","rise":"0","time":"09\/22","volumn":"3.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.20","rise":"6.19%","time":"09\/25","volumn":"1.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.20","rise":"6.19%","time":"09\/26","volumn":"0"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.00","rise":"-11.50%","time":"09\/27","volumn":"128.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.91","rise":"-19.47%","time":"09\/28","volumn":"127.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.96","rise":"-15.48%","time":"09\/29","volumn":"8.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.96","rise":"-15.48%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.91","rise":"-19.47%","time":"10\/03","volumn":"9.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.91","rise":"-19.47%","time":"10\/04","volumn":"5.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.91","rise":"-19.47%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.97","rise":"-13.72%","time":"10\/06","volumn":"4.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.94","rise":"-16.81%","time":"10\/09","volumn":"3.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.93","rise":"-17.70%","time":"10\/10","volumn":"9.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.03","rise":"-8.85%","time":"10\/11","volumn":"46.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.96","rise":"-14.73%","time":"10\/12","volumn":"10.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.04","rise":"-7.96%","time":"10\/13","volumn":"2.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.96","rise":"-15.04%","time":"10\/16","volumn":"4.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.96","rise":"-15.04%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.96","rise":"-15.04%","time":"10\/18","volumn":"0"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.96","rise":"-15.04%","time":"10\/19","volumn":"0"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.96","rise":"-15.04%","time":"10\/20","volumn":"23.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.83","rise":"-26.55%","time":"10\/23","volumn":"41.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.62","rise":"-45.11%","time":"10\/24","volumn":"119.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.70","rise":"-38.13%","time":"10\/25","volumn":"8.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.62","rise":"-45.12%","time":"10\/26","volumn":"24.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.70","rise":"-38.05%","time":"10\/27","volumn":"304.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.74","rise":"-34.51%","time":"10\/30","volumn":"27.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.70","rise":"-38.05%","time":"10\/31","volumn":"42.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.63","rise":"-44.24%","time":"11\/01","volumn":"33.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.62","rise":"-45.12%","time":"11\/02","volumn":"16.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.62","rise":"-45.12%","time":"11\/03","volumn":"1.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.68","rise":"-40.09%","time":"11\/06","volumn":"19.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.70","rise":"-38.38%","time":"11\/07","volumn":"3.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.71","rise":"-36.81%","time":"11\/08","volumn":"20.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.68","rise":"-40.04%","time":"11\/09","volumn":"8.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.63","rise":"-44.07%","time":"11\/10","volumn":"17.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.66","rise":"-41.59%","time":"11\/13","volumn":"23.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.68","rise":"-39.83%","time":"11\/14","volumn":"21.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.69","rise":"-39.20%","time":"11\/15","volumn":"68.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.78","rise":"-30.98%","time":"11\/16","volumn":"151.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.71","rise":"-37.08%","time":"11\/17","volumn":"31.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.80","rise":"-28.93%","time":"11\/20","volumn":"17.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.80","rise":"-29.29%","time":"11\/21","volumn":"17.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.80","rise":"-29.29%","time":"11\/22","volumn":"0"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.74","rise":"-34.13%","time":"11\/24","volumn":"4.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.62","rise":"-45.12%","time":"11\/27","volumn":"38.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.57","rise":"-49.56%","time":"11\/28","volumn":"96.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.68","rise":"-39.83%","time":"11\/29","volumn":"7.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.64","rise":"-43.18%","time":"11\/30","volumn":"12.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.64","rise":"-43.05%","time":"12\/01","volumn":"11.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.64","rise":"-43.05%","time":"12\/04","volumn":"1.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.64","rise":"-43.05%","time":"12\/05","volumn":"7.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.53","rise":"-53.47%","time":"12\/06","volumn":"3.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.55","rise":"-51.28%","time":"12\/07","volumn":"8.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.57","rise":"-49.89%","time":"12\/08","volumn":"23.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.59","rise":"-47.79%","time":"12\/11","volumn":"12.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-51.27%","time":"12\/12","volumn":"26.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.59","rise":"-47.96%","time":"12\/13","volumn":"22.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.55","rise":"-51.28%","time":"12\/14","volumn":"31.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.55","rise":"-51.28%","time":"12\/18","volumn":"15.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.56","rise":"-50.61%","time":"12\/19","volumn":"35.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.56","rise":"-50.61%","time":"12\/20","volumn":"1.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.56","rise":"-50.88%","time":"12\/21","volumn":"5.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.66","rise":"-41.59%","time":"12\/22","volumn":"47.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.73","rise":"-35.42%","time":"12\/26","volumn":"48.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.74","rise":"-34.19%","time":"12\/27","volumn":"40.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.79","rise":"-30.29%","time":"12\/28","volumn":"7.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.66","rise":"-41.98%","time":"12\/29","volumn":"157.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.69","rise":"-38.94%","time":"01\/02","volumn":"11.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.86","rise":"-23.72%","time":"01\/03","volumn":"3693.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.80","rise":"-29.28%","time":"01\/04","volumn":"354.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.73","rise":"-35.40%","time":"01\/05","volumn":"135.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.72","rise":"-36.53%","time":"01\/08","volumn":"52.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.75","rise":"-33.63%","time":"01\/09","volumn":"18.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-33.63%","time":"01\/10","volumn":"67.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.78","rise":"-30.60%","time":"01\/11","volumn":"42.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.87","rise":"-23.01%","time":"01\/12","volumn":"219.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-8.85%","time":"01\/16","volumn":"531.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-5.31%","time":"01\/17","volumn":"307.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.20","rise":"6.19%","time":"01\/18","volumn":"258.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.29","rise":"14.19%","time":"01\/19","volumn":"355.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.17","rise":"92.04%","time":"01\/22","volumn":"3.42\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"100.88%","time":"01\/23","volumn":"9690.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.16","rise":"91.15%","time":"01\/24","volumn":"3936.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.98","rise":"75.58%","time":"01\/25","volumn":"2012.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.77","rise":"56.64%","time":"01\/26","volumn":"1251.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.31","rise":"15.94%","time":"01\/29","volumn":"2648.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-2.65%","time":"01\/30","volumn":"508.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.08","rise":"-4.17%","time":"01\/31","volumn":"126.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.07","rise":"-4.87%","time":"02\/01","volumn":"204.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.03","rise":"-8.41%","time":"02\/02","volumn":"162.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.04","rise":"-7.97%","time":"02\/05","volumn":"179.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.01","rise":"-10.62%","time":"02\/06","volumn":"65.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.02","rise":"-9.73%","time":"02\/07","volumn":"96.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.03","rise":"-8.85%","time":"02\/08","volumn":"182.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.07","rise":"-5.31%","time":"02\/09","volumn":"73.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.08","rise":"-4.43%","time":"02\/12","volumn":"47.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.07","rise":"-4.91%","time":"02\/13","volumn":"3.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.65","rise":"46.02%","time":"02\/14","volumn":"27.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.46","rise":"29.20%","time":"02\/15","volumn":"9689.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.32","rise":"16.81%","time":"02\/16","volumn":"3538.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.16","rise":"2.89%","time":"02\/20","volumn":"1963.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.34","rise":"18.58%","time":"02\/21","volumn":"2.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.25","rise":"10.62%","time":"02\/22","volumn":"2064.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.10","rise":"-2.65%","time":"02\/23","volumn":"1558.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.03","rise":"-8.85%","time":"02\/26","volumn":"1.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.13","rise":"0.00%","time":"02\/27","volumn":"2502.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","time":"02\/28","volumn":"1422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.08","rise":"-4.42%","time":"02\/29","volumn":"518.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.10","rise":"-2.65%","time":"03\/01","volumn":"564.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.00","rise":"-11.50%","time":"03\/04","volumn":"783.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.94","rise":"-16.81%","time":"03\/05","volumn":"296.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.02","rise":"-9.73%","time":"03\/06","volumn":"4882.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.95","rise":"72.57%","time":"03\/07","volumn":"57.18\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.52","rise":"34.51%","time":"03\/08","volumn":"1.73\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.66","rise":"46.90%","time":"03\/11","volumn":"9305.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.35","rise":"19.47%","time":"03\/12","volumn":"3060.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.55","rise":"37.17%","time":"03\/13","volumn":"3132.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.45","rise":"28.32%","time":"03\/14","volumn":"1109.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.56","rise":"38.05%","time":"03\/15","volumn":"3334.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.62","rise":"43.36%","time":"03\/18","volumn":"998.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.68","rise":"48.67%","time":"03\/19","volumn":"983.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.78","rise":"57.52%","time":"03\/20","volumn":"4295.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.62","rise":"43.36%","time":"03\/21","volumn":"1971.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"25.66%","time":"03\/22","volumn":"1339.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.46","rise":"29.20%","time":"03\/25","volumn":"774.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.24","rise":"9.73%","time":"03\/26","volumn":"2781.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.17","rise":"3.10%","time":"03\/27","volumn":"1406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.29","rise":"14.16%","time":"03\/28","volumn":"2349.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.29","rise":"14.16%","time":"04\/01","volumn":"655.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.24","rise":"9.73%","time":"04\/02","volumn":"520.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.29","rise":"14.16%","time":"04\/03","volumn":"996.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.35","rise":"19.47%","time":"04\/04","volumn":"977.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.33","rise":"17.70%","time":"04\/05","volumn":"660.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.40","rise":"23.89%","time":"04\/08","volumn":"555.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.43","rise":"26.55%","time":"04\/09","volumn":"1408.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.37","rise":"21.24%","time":"04\/10","volumn":"355.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.47","rise":"30.04%","time":"04\/11","volumn":"703.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"31.89%","time":"04\/12","volumn":"648.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.40","rise":"23.89%","time":"04\/15","volumn":"500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"19.47%","time":"04\/16","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"12.75%","time":"04\/17","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.28","rise":"13.41%","time":"04\/18","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"14.23%","time":"04\/19","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"12.40%","time":"04\/22","volumn":"845.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"23.01%","time":"04\/23","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"23.89%","time":"04\/24","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"24.78%","time":"04\/25","volumn":"674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.40","rise":"23.89%","time":"04\/26","volumn":"194.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.43","rise":"26.40%","time":"04\/29","volumn":"318.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"18.58%","time":"04\/30","volumn":"204.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.25","rise":"10.62%","time":"05\/01","volumn":"794.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.25","rise":"11.06%","time":"05\/02","volumn":"300.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.25","rise":"10.62%","time":"05\/03","volumn":"266.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.30","rise":"15.04%","time":"05\/06","volumn":"220.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"9.73%","time":"05\/07","volumn":"199.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.20","rise":"6.19%","time":"05\/08","volumn":"217.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"6.19%","time":"05\/09","volumn":"197.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.17","rise":"3.54%","time":"05\/10","volumn":"266.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.17","rise":"3.54%","time":"05\/13","volumn":"126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.12","rise":"-0.88%","time":"05\/14","volumn":"275.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","time":"05\/15","volumn":"122.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.14","rise":"0.88%","time":"05\/16","volumn":"208.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.12","rise":"-0.88%","time":"05\/17","volumn":"123.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","time":"05\/20","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.12","rise":"-0.88%","time":"05\/21","volumn":"1090.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.11","rise":"-1.33%","time":"05\/22","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.07","rise":"-5.31%","time":"05\/23","volumn":"170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.07","rise":"-5.31%","time":"05\/24","volumn":"331.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.01","rise":"-10.62%","time":"05\/28","volumn":"140.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-10.99%","time":"05\/29","volumn":"402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.03","rise":"-8.85%","time":"05\/30","volumn":"898.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.98","rise":"-13.28%","time":"05\/31","volumn":"324.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.98","rise":"-13.27%","time":"06\/03","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.97","rise":"-13.92%","time":"06\/04","volumn":"229.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.02","rise":"-9.58%","time":"06\/05","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.99","rise":"-12.49%","time":"06\/06","volumn":"138.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.94","rise":"-16.91%","time":"06\/07","volumn":"253.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.99","rise":"-12.60%","time":"06\/10","volumn":"650.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.99","rise":"-12.65%","time":"06\/11","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.98","rise":"-13.28%","time":"06\/12","volumn":"85.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.95","rise":"-15.93%","time":"06\/13","volumn":"608.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.94","rise":"-17.26%","time":"06\/14","volumn":"53.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.85","rise":"-24.98%","time":"06\/17","volumn":"335.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.75","rise":"-33.63%","time":"06\/18","volumn":"726.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.84","rise":"-25.49%","time":"06\/20","volumn":"144.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.81","rise":"-28.33%","time":"06\/21","volumn":"272.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.81","rise":"-28.22%","time":"06\/24","volumn":"58.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.74","rise":"-34.32%","time":"06\/25","volumn":"343.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.78","rise":"-30.97%","time":"06\/26","volumn":"81.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.80","rise":"-29.19%","time":"06\/27","volumn":"312.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.83","rise":"-26.55%","time":"06\/28","volumn":"181.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"0.78","rise":"-30.90%","time":"07\/01","volumn":"167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"0.75","rise":"-33.86%","time":"07\/02","volumn":"96.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"0.79","rise":"-30.31%","time":"07\/03","volumn":"16.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"0.82","rise":"-27.44%","time":"07\/05","volumn":"139.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"0.75","rise":"-33.62%","time":"07\/08","volumn":"58.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"0.77","rise":"-31.88%","time":"07\/09","volumn":"34.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-33.63%","time":"07\/10","volumn":"180.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"0.73","rise":"-34.96%","time":"07\/11","volumn":"144.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"0.72","rise":"-36.73%","time":"07\/12","volumn":"116.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-37.98%","time":"07\/15","volumn":"209.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"0.70","rise":"-37.95%","time":"07\/16","volumn":"55.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"0.72","rise":"-36.19%","time":"07\/17","volumn":"31.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"0.70","rise":"-37.81%","time":"07\/18","volumn":"85.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-39.87%","time":"07\/19","volumn":"57.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-34.77%","time":"07\/22","volumn":"1810.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"0.74","rise":"-34.84%","time":"07\/23","volumn":"2.43\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"0.64","rise":"-43.25%","time":"07\/24","volumn":"836.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"0.65","rise":"-42.48%","time":"07\/25","volumn":"490.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"0.66","rise":"-41.19%","time":"07\/26","volumn":"258.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"0.65","rise":"-42.92%","time":"07\/29","volumn":"212.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"0.61","rise":"-46.02%","time":"07\/30","volumn":"351.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"0.65","rise":"-42.48%","time":"07\/31","volumn":"37.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"0.63","rise":"-44.26%","time":"08\/01","volumn":"111.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"0.60","rise":"-46.57%","time":"08\/02","volumn":"39.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"0.60","rise":"-46.90%","time":"08\/05","volumn":"589.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"0.56","rise":"-50.52%","time":"08\/06","volumn":"140.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"0.56","rise":"-50.44%","time":"08\/07","volumn":"127.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"0.63","rise":"-44.26%","time":"08\/08","volumn":"58.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"0.63","rise":"-43.92%","time":"08\/09","volumn":"114.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"0.62","rise":"-44.92%","time":"08\/12","volumn":"51.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"0.60","rise":"-46.90%","time":"08\/13","volumn":"156.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.64","rise":"-43.36%","time":"08\/14","volumn":"55.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.60","rise":"-46.90%","time":"08\/15","volumn":"81.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.62","rise":"-45.22%","time":"08\/16","volumn":"24.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.63","rise":"-43.96%","time":"08\/19","volumn":"202.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.63","rise":"-43.96%","time":"08\/20","volumn":"33.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-43.72%","time":"08\/21","volumn":"77.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.65","rise":"-42.48%","time":"08\/22","volumn":"80.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.65","rise":"-42.29%","time":"08\/23","volumn":"69.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.71","rise":"-37.17%","time":"08\/26","volumn":"501.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.95","rise":"-15.92%","time":"08\/27","volumn":"6933.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.75","rise":"-33.63%","time":"08\/28","volumn":"2448.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.73","rise":"-35.38%","time":"08\/29","volumn":"1423.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.75","rise":"-33.63%","time":"08\/30","volumn":"85.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.71","rise":"-37.16%","time":"09\/03","volumn":"71.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.72","rise":"-36.28%","time":"09\/04","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.73","rise":"-35.41%","time":"09\/05","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-36.28%","time":"09\/06","volumn":"276.00"}],"points":"240"}}

Khách sạn rẻ gần Brea, Mỹ Nhiều ưu đãi hấp dẫn

Tiết kiệm đến 75% phí khách sạn ở Brea, My trực tuyến. Tình trạng phòng tốt và giá tuyệt vời. Đọc đánh giá khách sạn và chọn ưu đãi tốt nhất cho...

缤客

Brea

简介：Brea 是LV旗下具有女人味与时尚气质的手袋，设计灵感来源于经典的医生包。
360百科
没有更多结果了~