好未来_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐好未来股价 saas是什么软件巨人教育猿辅导官网好未来学而思官网未来那些股票板块好好未来图书app 好未来教研云好未来教育集团官网好未来图书

好未来

教育科技企业

好未来，原名学而思，全称北京世纪好未来教育科技有限公司，曾用名泰阿尔教育科技（北京）有限公司，于2003年在北京创立，于2013年8月改为现名，是一家科技公司。张邦鑫创始人兼CEO。

TAL（Tomorrow Advancing Life）

360百科查看更多

好未来[TAL]美股_九方智投

11.31 -0.52 (-4.35%)

2024-05-25 03:02:05 (北京时间)

{"amount":"6541.45\u4e07","changeAmount":"-0.52","close":"11.83","currentPrice":"11.31","currenttime":"2024-05-25 03:02:05","e":{"@attributes":{"datetime":"2024-05-25 03:02:05","e1":"11.31","e2":"-0.52","e3":"(-4.35%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["12.99","12.68","12.38","12.07","11.76"]},"cyrate":{"o":["0.08%","-2.31%","-4.70%","-7.09%","-9.47%"]},"p":[{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.98","rise":"0","time":"02:35","volumn":"306.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.99","rise":"0.04%","time":"02:40","volumn":"126.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.98","rise":"0.00%","time":"02:45","volumn":"158.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.99","rise":"0.08%","time":"02:50","volumn":"239.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.96","rise":"-0.19%","time":"02:55","volumn":"529.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.96","rise":"-0.15%","time":"03:00","volumn":"223.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.97","rise":"-0.08%","time":"03:05","volumn":"301.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.97","rise":"-0.08%","time":"03:10","volumn":"181.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.97","rise":"-0.12%","time":"03:15","volumn":"256.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.98","rise":"0.00%","time":"03:20","volumn":"433.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.98","rise":"0.00%","time":"03:25","volumn":"185.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.97","rise":"-0.08%","time":"03:30","volumn":"649.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.95","rise":"-0.31%","time":"03:35","volumn":"484.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.93","rise":"-0.42%","time":"03:40","volumn":"823.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.92","rise":"-0.50%","time":"03:45","volumn":"624.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.90","rise":"-0.62%","time":"03:50","volumn":"966.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.91","rise":"-0.58%","time":"03:55","volumn":"1447.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.93","rise":"-0.42%","time":"04:00","volumn":"1.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.30","rise":"-5.28%","time":"21:35","volumn":"3276.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"-3.04%","time":"21:40","volumn":"1148.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"-3.04%","time":"21:45","volumn":"2304.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.48","rise":"-3.89%","time":"21:50","volumn":"783.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.51","rise":"-3.66%","time":"21:55","volumn":"1031.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.50","rise":"-3.74%","time":"22:00","volumn":"777.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"-3.08%","time":"22:05","volumn":"1597.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"-2.93%","time":"22:10","volumn":"700.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.61","rise":"-2.93%","time":"22:15","volumn":"1983.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.60","rise":"-2.96%","time":"22:20","volumn":"867.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"-3.43%","time":"22:25","volumn":"780.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"-3.54%","time":"22:30","volumn":"697.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"-3.81%","time":"22:35","volumn":"527.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"-4.12%","time":"22:40","volumn":"1844.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"-4.16%","time":"22:45","volumn":"520.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"-3.81%","time":"22:50","volumn":"548.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"-3.77%","time":"22:55","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.44","rise":"-4.24%","time":"23:00","volumn":"546.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.38","rise":"-4.70%","time":"23:05","volumn":"825.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.36","rise":"-4.85%","time":"23:10","volumn":"1366.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.37","rise":"-4.74%","time":"23:15","volumn":"866.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.37","rise":"-4.74%","time":"23:20","volumn":"539.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.38","rise":"-4.70%","time":"23:25","volumn":"296.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.36","rise":"-4.85%","time":"23:30","volumn":"543.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.38","rise":"-4.70%","time":"23:35","volumn":"506.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.40","rise":"-4.51%","time":"23:40","volumn":"1092.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.40","rise":"-4.51%","time":"23:45","volumn":"274.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.42","rise":"-4.35%","time":"23:50","volumn":"463.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.38","rise":"-4.67%","time":"23:55","volumn":"224.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-4.81%","time":"00:00","volumn":"3735.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-4.39%","time":"00:05","volumn":"397.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-5.08%","time":"00:10","volumn":"238.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-5.28%","time":"00:15","volumn":"453.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-5.24%","time":"00:20","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-5.51%","time":"00:25","volumn":"534.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-5.50%","time":"00:30","volumn":"170.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-5.20%","time":"00:35","volumn":"640.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-5.12%","time":"00:40","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-5.08%","time":"00:45","volumn":"210.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-4.93%","time":"00:50","volumn":"163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-4.85%","time":"00:55","volumn":"261.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-4.69%","time":"01:00","volumn":"285.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-4.62%","time":"01:05","volumn":"344.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-4.66%","time":"01:10","volumn":"319.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-4.54%","time":"01:15","volumn":"234.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-4.58%","time":"01:20","volumn":"414.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-4.51%","time":"01:25","volumn":"630.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-4.54%","time":"01:30","volumn":"149.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-4.58%","time":"01:35","volumn":"137.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-4.43%","time":"01:40","volumn":"290.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-4.54%","time":"01:45","volumn":"148.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-4.50%","time":"01:50","volumn":"167.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-4.54%","time":"01:55","volumn":"165.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-4.54%","time":"02:00","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-4.39%","time":"02:05","volumn":"152.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-4.43%","time":"02:10","volumn":"488.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"-4.39%","time":"02:15","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-4.31%","time":"02:20","volumn":"180.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-4.16%","time":"02:25","volumn":"440.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-4.20%","time":"02:30","volumn":"296.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-4.16%","time":"02:35","volumn":"314.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-4.16%","time":"02:40","volumn":"560.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"-3.97%","time":"02:45","volumn":"423.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-3.58%","time":"02:50","volumn":"765.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-3.58%","time":"02:55","volumn":"945.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"-3.77%","time":"03:00","volumn":"489.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"-3.70%","time":"03:05","volumn":"566.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.54%","time":"03:10","volumn":"434.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-3.58%","time":"03:15","volumn":"754.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-3.58%","time":"03:20","volumn":"551.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.54%","time":"03:25","volumn":"265.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"-3.39%","time":"03:30","volumn":"368.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-3.34%","time":"03:35","volumn":"815.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-3.23%","time":"03:40","volumn":"360.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-3.31%","time":"03:45","volumn":"972.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-3.12%","time":"03:50","volumn":"1344.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.81%","time":"03:55","volumn":"2386.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.81%","time":"04:00","volumn":"2.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-4.74%","time":"21:35","volumn":"1813.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-4.66%","time":"21:40","volumn":"724.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-4.85%","time":"21:45","volumn":"1846.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-5.28%","time":"21:50","volumn":"1017.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-5.58%","time":"21:55","volumn":"494.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-5.58%","time":"22:00","volumn":"361.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-5.62%","time":"22:05","volumn":"341.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.66%","time":"22:10","volumn":"302.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-5.08%","time":"22:15","volumn":"995.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-4.64%","time":"22:20","volumn":"508.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-4.77%","time":"22:25","volumn":"238.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-4.51%","time":"22:30","volumn":"205.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-4.74%","time":"22:35","volumn":"529.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-4.77%","time":"22:40","volumn":"388.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-4.70%","time":"22:45","volumn":"385.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-5.08%","time":"22:50","volumn":"1083.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-5.04%","time":"22:55","volumn":"691.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-5.04%","time":"23:00","volumn":"376.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.66%","time":"23:05","volumn":"493.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.74%","time":"23:10","volumn":"2174.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.67%","time":"23:15","volumn":"762.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-6.01%","time":"23:20","volumn":"712.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-6.01%","time":"23:25","volumn":"585.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.16","rise":"-6.35%","time":"23:30","volumn":"1539.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.14","rise":"-6.47%","time":"23:35","volumn":"973.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-6.43%","time":"23:40","volumn":"1225.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.13","rise":"-6.55%","time":"23:45","volumn":"466.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.13","rise":"-6.58%","time":"23:50","volumn":"307.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-6.74%","time":"23:55","volumn":"403.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.12","rise":"-6.66%","time":"00:00","volumn":"285.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-6.39%","time":"00:05","volumn":"471.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-6.58%","time":"00:10","volumn":"234.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.12","rise":"-6.62%","time":"00:15","volumn":"250.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.12","rise":"-6.62%","time":"00:20","volumn":"236.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-6.55%","time":"00:25","volumn":"277.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-6.58%","time":"00:30","volumn":"365.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.14","rise":"-6.47%","time":"00:35","volumn":"296.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.13","rise":"-6.55%","time":"00:40","volumn":"217.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-6.35%","time":"00:45","volumn":"275.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-6.28%","time":"00:50","volumn":"292.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.19","rise":"-6.12%","time":"00:55","volumn":"594.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.20","rise":"-6.05%","time":"01:00","volumn":"424.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.21","rise":"-5.97%","time":"01:05","volumn":"582.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.23","rise":"-5.81%","time":"01:10","volumn":"468.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-6.31%","time":"01:15","volumn":"278.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-6.31%","time":"01:20","volumn":"443.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-6.39%","time":"01:25","volumn":"337.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-6.43%","time":"01:30","volumn":"219.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.14","rise":"-6.51%","time":"01:35","volumn":"296.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.16","rise":"-6.31%","time":"01:40","volumn":"425.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.22","rise":"-5.89%","time":"01:45","volumn":"325.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.23","rise":"-5.81%","time":"01:50","volumn":"225.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.24","rise":"-5.74%","time":"01:55","volumn":"144.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.28","rise":"-5.43%","time":"02:00","volumn":"969.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.29","rise":"-5.39%","time":"02:05","volumn":"156.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.34","rise":"-5.01%","time":"02:10","volumn":"495.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.31","rise":"-5.16%","time":"02:15","volumn":"149.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.31","rise":"-5.16%","time":"02:20","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.32","rise":"-5.08%","time":"02:25","volumn":"251.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.31","rise":"-5.16%","time":"02:30","volumn":"279.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.36","rise":"-4.85%","time":"02:35","volumn":"430.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.35","rise":"-4.93%","time":"02:40","volumn":"211.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-4.74%","time":"02:45","volumn":"153.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-4.77%","time":"02:50","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-4.77%","time":"02:55","volumn":"215.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-4.77%","time":"03:00","volumn":"174.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.36","rise":"-4.85%","time":"03:05","volumn":"568.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.38","rise":"-4.70%","time":"03:10","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.36","rise":"-4.81%","time":"03:15","volumn":"476.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.36","rise":"-4.85%","time":"03:20","volumn":"169.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-4.77%","time":"03:25","volumn":"245.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.34","rise":"-4.97%","time":"03:30","volumn":"293.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.35","rise":"-4.89%","time":"03:35","volumn":"226.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.34","rise":"-5.01%","time":"03:40","volumn":"459.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.35","rise":"-4.93%","time":"03:45","volumn":"450.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.35","rise":"-4.93%","time":"03:50","volumn":"424.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.36","rise":"-4.81%","time":"03:55","volumn":"1087.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-4.74%","time":"04:00","volumn":"5.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"-3.85%","time":"21:35","volumn":"1643.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.45","rise":"-4.16%","time":"21:40","volumn":"1210.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.30","rise":"-5.24%","time":"21:45","volumn":"794.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.30","rise":"-5.24%","time":"21:50","volumn":"781.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.28","rise":"-5.47%","time":"21:55","volumn":"643.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.35","rise":"-4.89%","time":"22:00","volumn":"1200.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.32","rise":"-5.12%","time":"22:05","volumn":"818.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.27","rise":"-5.54%","time":"22:10","volumn":"1171.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.29","rise":"-5.39%","time":"22:15","volumn":"670.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.29","rise":"-5.31%","time":"22:20","volumn":"628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.32","rise":"-5.08%","time":"22:25","volumn":"1108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.44","rise":"-4.20%","time":"22:30","volumn":"468.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.39","rise":"-4.54%","time":"22:35","volumn":"563.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.36","rise":"-4.81%","time":"22:40","volumn":"433.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.34","rise":"-5.01%","time":"22:45","volumn":"303.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.32","rise":"-5.12%","time":"22:50","volumn":"257.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.34","rise":"-4.97%","time":"22:55","volumn":"271.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.38","rise":"-4.70%","time":"23:00","volumn":"365.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.36","rise":"-4.85%","time":"23:05","volumn":"458.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-4.77%","time":"23:10","volumn":"317.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.38","rise":"-4.66%","time":"23:15","volumn":"154.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.38","rise":"-4.70%","time":"23:20","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-4.77%","time":"23:25","volumn":"180.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.38","rise":"-4.62%","time":"23:30","volumn":"181.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.39","rise":"-4.58%","time":"23:35","volumn":"275.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.39","rise":"-4.54%","time":"23:40","volumn":"295.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.42","rise":"-4.35%","time":"23:45","volumn":"267.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.41","rise":"-4.39%","time":"23:50","volumn":"542.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.40","rise":"-4.47%","time":"23:55","volumn":"209.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-4.62%","time":"00:00","volumn":"399.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-4.77%","time":"00:05","volumn":"190.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-4.62%","time":"00:10","volumn":"191.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-4.81%","time":"00:15","volumn":"299.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-4.70%","time":"00:20","volumn":"159.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-4.77%","time":"00:25","volumn":"148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-4.77%","time":"00:30","volumn":"128.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-4.85%","time":"00:35","volumn":"61.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-4.93%","time":"00:40","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-4.89%","time":"00:45","volumn":"242.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-5.11%","time":"00:50","volumn":"199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-4.93%","time":"00:55","volumn":"136.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-5.08%","time":"01:00","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-5.08%","time":"01:05","volumn":"89.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-5.16%","time":"01:10","volumn":"279.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-5.24%","time":"01:15","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-5.24%","time":"01:20","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-5.24%","time":"01:25","volumn":"66.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-5.20%","time":"01:30","volumn":"204.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-4.89%","time":"01:35","volumn":"341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-4.85%","time":"01:40","volumn":"349.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"-4.51%","time":"01:45","volumn":"454.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-4.66%","time":"01:50","volumn":"492.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-4.70%","time":"01:55","volumn":"169.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-4.62%","time":"02:00","volumn":"141.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-4.81%","time":"02:05","volumn":"829.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-4.58%","time":"02:10","volumn":"339.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-4.70%","time":"02:15","volumn":"143.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-4.62%","time":"02:20","volumn":"203.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"-4.35%","time":"02:25","volumn":"1066.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.44","rise":"-4.20%","time":"02:30","volumn":"838.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-4.31%","time":"02:35","volumn":"283.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"-4.35%","time":"02:40","volumn":"232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-4.27%","time":"02:45","volumn":"233.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.48","rise":"-3.90%","time":"02:50","volumn":"386.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.47","rise":"-3.97%","time":"02:55","volumn":"299.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.46","rise":"-4.08%","time":"03:00","volumn":"261.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.45","rise":"-4.12%","time":"03:05","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.46","rise":"-4.00%","time":"03:10","volumn":"342.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.45","rise":"-4.12%","time":"03:15","volumn":"142.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-4.31%","time":"03:20","volumn":"381.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.45","rise":"-4.16%","time":"03:25","volumn":"249.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.45","rise":"-4.12%","time":"03:30","volumn":"127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.45","rise":"-4.16%","time":"03:35","volumn":"502.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.46","rise":"-4.08%","time":"03:40","volumn":"594.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-4.27%","time":"03:45","volumn":"411.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-4.54%","time":"03:50","volumn":"659.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"-4.47%","time":"03:55","volumn":"1239.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-4.74%","time":"04:00","volumn":"3818.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-5.93%","time":"21:35","volumn":"1158.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-5.31%","time":"21:40","volumn":"573.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-5.20%","time":"21:45","volumn":"476.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-4.81%","time":"21:50","volumn":"547.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-5.70%","time":"21:55","volumn":"416.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-5.58%","time":"22:00","volumn":"264.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-5.89%","time":"22:05","volumn":"197.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-6.05%","time":"22:10","volumn":"206.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-5.81%","time":"22:15","volumn":"321.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-6.05%","time":"22:20","volumn":"569.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-6.28%","time":"22:25","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-6.20%","time":"22:30","volumn":"267.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.15","rise":"-6.43%","time":"22:35","volumn":"204.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.13","rise":"-6.55%","time":"22:40","volumn":"206.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"-6.82%","time":"22:45","volumn":"623.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"-6.85%","time":"22:50","volumn":"527.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-6.78%","time":"22:55","volumn":"599.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.07","rise":"-7.05%","time":"23:00","volumn":"319.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"-6.81%","time":"23:05","volumn":"609.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"-6.70%","time":"23:10","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-6.78%","time":"23:15","volumn":"396.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"-6.66%","time":"23:20","volumn":"395.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"-6.85%","time":"23:25","volumn":"3426.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"-6.93%","time":"23:30","volumn":"369.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"-6.85%","time":"23:35","volumn":"232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"-6.82%","time":"23:40","volumn":"572.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"-6.82%","time":"23:45","volumn":"494.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"-6.89%","time":"23:50","volumn":"238.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"-6.89%","time":"23:55","volumn":"690.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-7.16%","time":"00:00","volumn":"144.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-7.09%","time":"00:05","volumn":"177.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-7.20%","time":"00:10","volumn":"141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-7.20%","time":"00:15","volumn":"148.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-7.39%","time":"00:20","volumn":"220.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-7.47%","time":"00:25","volumn":"180.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.99","rise":"-7.66%","time":"00:30","volumn":"883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-7.93%","time":"00:35","volumn":"682.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-7.51%","time":"00:40","volumn":"189.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-7.55%","time":"00:45","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.98","rise":"-7.70%","time":"00:50","volumn":"346.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.96","rise":"-7.86%","time":"00:55","volumn":"194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-7.97%","time":"01:00","volumn":"504.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-8.01%","time":"01:05","volumn":"204.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-8.02%","time":"01:10","volumn":"301.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.95","rise":"-7.97%","time":"01:15","volumn":"208.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-8.09%","time":"01:20","volumn":"178.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-8.05%","time":"01:25","volumn":"329.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.93","rise":"-8.16%","time":"01:30","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-8.09%","time":"01:35","volumn":"276.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-8.74%","time":"01:40","volumn":"866.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-8.59%","time":"01:45","volumn":"603.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"-8.43%","time":"01:50","volumn":"329.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.87","rise":"-8.63%","time":"01:55","volumn":"318.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-8.74%","time":"02:00","volumn":"224.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-8.93%","time":"02:05","volumn":"475.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-8.78%","time":"02:10","volumn":"430.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-8.93%","time":"02:15","volumn":"442.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-8.67%","time":"02:20","volumn":"582.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-8.93%","time":"02:25","volumn":"270.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-8.89%","time":"02:30","volumn":"279.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-8.82%","time":"02:35","volumn":"176.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-9.01%","time":"02:40","volumn":"613.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-9.01%","time":"02:45","volumn":"353.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-9.01%","time":"02:50","volumn":"205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-9.13%","time":"02:55","volumn":"519.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-9.09%","time":"03:00","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.84","rise":"-8.86%","time":"03:05","volumn":"350.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"-8.70%","time":"03:10","volumn":"475.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"-8.78%","time":"03:15","volumn":"386.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-8.93%","time":"03:20","volumn":"462.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-9.01%","time":"03:25","volumn":"582.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-9.09%","time":"03:30","volumn":"477.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-9.09%","time":"03:35","volumn":"1258.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-9.32%","time":"03:40","volumn":"742.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.76","rise":"-9.47%","time":"03:45","volumn":"769.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-9.32%","time":"03:50","volumn":"1153.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-9.24%","time":"03:55","volumn":"1322.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-8.89%","time":"04:00","volumn":"7222.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.54","ratio":"-0.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.88","ratio":"0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.58","ratio":"0.86%"}],"marketCapitalization":"72.25\u4ebf","maxPrice":"11.95","minPrice":"11.28","monthlyTendency":{"cx":{"o":["2024\/04\/26","2024\/05\/23"]},"cy":{"o":["13.79","13.30","12.81","12.32","11.83"]},"cyrate":{"o":["2.83%","-0.82%","-4.47%","-8.13%","-11.78%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"0","time":"04\/26","volumn":"12.41\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"-5.59%","time":"04\/29","volumn":"8.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-10.22%","time":"04\/30","volumn":"7.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.88","rise":"-11.41%","time":"05\/01","volumn":"3.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"-4.55%","time":"05\/02","volumn":"5.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.18","rise":"-1.72%","time":"05\/03","volumn":"7.89\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.14","rise":"-2.01%","time":"05\/06","volumn":"3.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"-4.55%","time":"05\/07","volumn":"8.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"-3.50%","time":"05\/08","volumn":"8.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.79","rise":"2.83%","time":"05\/09","volumn":"8.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.42","rise":"0.07%","time":"05\/10","volumn":"6.24\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"1.79%","time":"05\/13","volumn":"4.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"1.27%","time":"05\/14","volumn":"3.44\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.12","rise":"-2.16%","time":"05\/15","volumn":"2.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"-2.76%","time":"05\/16","volumn":"18.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"-3.58%","time":"05\/17","volumn":"5.53\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"-5.89%","time":"05\/20","volumn":"8.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-7.76%","time":"05\/21","volumn":"9.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"-7.76%","time":"05\/22","volumn":"3.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.83","rise":"-11.78%","time":"05\/23","volumn":"4.29\u4e07"}],"points":"20"},"open":"11.77","priceChangeRatio":"-4.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u597d\u672a\u6765","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.92","11.76","11.60","11.44","11.28"]},"cyrate":{"o":["0.76%","-0.59%","-1.94%","-3.30%","-4.65%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.85","rise":"0.17%","time":"21:31","volumn":"643.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"0.73%","time":"21:32","volumn":"742.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"0.51%","time":"21:33","volumn":"788.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.86","rise":"0.25%","time":"21:34","volumn":"968.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"0.42%","time":"21:35","volumn":"1252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"0.76%","time":"21:36","volumn":"1352.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.88","rise":"0.42%","time":"21:37","volumn":"1526.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.89","rise":"0.55%","time":"21:38","volumn":"1708.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.92","rise":"0.74%","time":"21:39","volumn":"2144.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-0.17%","time":"21:40","volumn":"2902.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.77","rise":"-0.51%","time":"21:41","volumn":"3014.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"21:42","volumn":"3665.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.75","rise":"-0.68%","time":"21:43","volumn":"4766.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"21:44","volumn":"4924.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-0.17%","time":"21:45","volumn":"5217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-0.34%","time":"21:46","volumn":"5578.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"21:47","volumn":"5677.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"21:48","volumn":"5778.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.75","rise":"-0.68%","time":"21:49","volumn":"6051.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.75","rise":"-0.68%","time":"21:50","volumn":"6302.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.79","rise":"-0.34%","time":"21:51","volumn":"6458.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"21:52","volumn":"6573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.81","rise":"-0.17%","time":"21:53","volumn":"6693.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:54","volumn":"6770.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.72","rise":"-0.93%","time":"21:55","volumn":"6870.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.71","rise":"-1.01%","time":"21:56","volumn":"6995.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.71","rise":"-1.06%","time":"21:57","volumn":"7111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.71","rise":"-1.01%","time":"21:58","volumn":"7296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.68","rise":"-1.27%","time":"21:59","volumn":"7369.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"22:00","volumn":"7512.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.69","rise":"-1.18%","time":"22:01","volumn":"7903.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.65","rise":"-1.48%","time":"22:02","volumn":"8066.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.57","rise":"-2.16%","time":"22:03","volumn":"8700.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.53","rise":"-2.54%","time":"22:04","volumn":"9318.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.53","rise":"-2.58%","time":"22:05","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.21%","time":"22:06","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.21%","time":"22:07","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-2.87%","time":"22:08","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"-2.66%","time":"22:09","volumn":"1.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-2.97%","time":"22:10","volumn":"1.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-2.87%","time":"22:11","volumn":"1.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-2.80%","time":"22:12","volumn":"1.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-3.13%","time":"22:13","volumn":"1.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-2.96%","time":"22:14","volumn":"1.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.51%","time":"22:15","volumn":"1.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-3.30%","time":"22:16","volumn":"1.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.21%","time":"22:17","volumn":"1.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-2.92%","time":"22:18","volumn":"1.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.25%","time":"22:19","volumn":"1.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.25%","time":"22:20","volumn":"1.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-3.13%","time":"22:21","volumn":"1.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-3.34%","time":"22:22","volumn":"1.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.21%","time":"22:23","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-3.17%","time":"22:24","volumn":"1.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.21%","time":"22:25","volumn":"1.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-3.09%","time":"22:26","volumn":"1.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-2.92%","time":"22:27","volumn":"1.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-2.87%","time":"22:28","volumn":"1.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-2.92%","time":"22:29","volumn":"1.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-2.87%","time":"22:30","volumn":"1.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-3.13%","time":"22:31","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.21%","time":"22:32","volumn":"1.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.21%","time":"22:33","volumn":"1.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.53","rise":"-2.54%","time":"22:34","volumn":"1.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-2.79%","time":"22:35","volumn":"1.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-2.92%","time":"22:36","volumn":"1.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-2.88%","time":"22:37","volumn":"1.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-2.79%","time":"22:38","volumn":"1.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-3.00%","time":"22:39","volumn":"1.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-3.09%","time":"22:40","volumn":"1.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-3.34%","time":"22:41","volumn":"1.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-3.34%","time":"22:42","volumn":"1.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.53%","time":"22:43","volumn":"1.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.55%","time":"22:44","volumn":"1.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-3.42%","time":"22:45","volumn":"1.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-3.47%","time":"22:46","volumn":"1.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.55%","time":"22:47","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-3.59%","time":"22:48","volumn":"2.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.85%","time":"22:49","volumn":"2.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-3.63%","time":"22:50","volumn":"2.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.80%","time":"22:51","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.85%","time":"22:52","volumn":"2.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.68%","time":"22:53","volumn":"2.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.72%","time":"22:54","volumn":"2.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.68%","time":"22:55","volumn":"2.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.76%","time":"22:56","volumn":"2.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-3.97%","time":"22:57","volumn":"2.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.80%","time":"22:58","volumn":"2.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.72%","time":"22:59","volumn":"2.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.85%","time":"23:00","volumn":"2.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.02%","time":"23:01","volumn":"2.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.80%","time":"23:02","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-3.97%","time":"23:03","volumn":"2.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.72%","time":"23:04","volumn":"2.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.72%","time":"23:05","volumn":"2.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.72%","time":"23:06","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-3.89%","time":"23:07","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.85%","time":"23:08","volumn":"2.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-3.89%","time":"23:09","volumn":"2.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-3.89%","time":"23:10","volumn":"2.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.80%","time":"23:11","volumn":"2.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.68%","time":"23:12","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.76%","time":"23:13","volumn":"2.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.76%","time":"23:14","volumn":"2.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.80%","time":"23:15","volumn":"2.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-3.97%","time":"23:16","volumn":"2.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.76%","time":"23:17","volumn":"2.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-3.63%","time":"23:18","volumn":"2.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.68%","time":"23:19","volumn":"2.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.72%","time":"23:20","volumn":"2.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.68%","time":"23:21","volumn":"2.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.51%","time":"23:22","volumn":"2.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.51%","time":"23:23","volumn":"2.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.51%","time":"23:24","volumn":"2.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.55%","time":"23:25","volumn":"2.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.68%","time":"23:26","volumn":"2.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-3.42%","time":"23:27","volumn":"2.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-3.39%","time":"23:28","volumn":"2.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-3.34%","time":"23:29","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-3.30%","time":"23:30","volumn":"2.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-3.38%","time":"23:31","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.25%","time":"23:32","volumn":"2.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-3.30%","time":"23:33","volumn":"2.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-3.30%","time":"23:34","volumn":"2.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-3.25%","time":"23:35","volumn":"2.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.51%","time":"23:36","volumn":"2.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-3.47%","time":"23:37","volumn":"2.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-3.47%","time":"23:38","volumn":"2.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.55%","time":"23:39","volumn":"2.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-3.72%","time":"23:40","volumn":"2.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.80%","time":"23:41","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-3.89%","time":"23:42","volumn":"3.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-3.97%","time":"23:43","volumn":"3.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-3.89%","time":"23:44","volumn":"3.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-3.89%","time":"23:45","volumn":"3.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.80%","time":"23:46","volumn":"3.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-3.63%","time":"23:47","volumn":"3.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-3.85%","time":"23:48","volumn":"3.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-4.06%","time":"23:49","volumn":"3.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-4.02%","time":"23:50","volumn":"3.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-4.12%","time":"23:51","volumn":"3.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-4.14%","time":"23:52","volumn":"3.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-3.97%","time":"23:53","volumn":"3.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-3.93%","time":"23:54","volumn":"3.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.55%","time":"23:55","volumn":"3.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-3.59%","time":"23:56","volumn":"3.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.55%","time":"23:57","volumn":"3.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-3.63%","time":"23:58","volumn":"3.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-3.55%","time":"23:59","volumn":"3.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.44","rise":"-3.30%","time":"00:00","volumn":"3.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:01","volumn":"3.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:02","volumn":"3.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.42","rise":"-3.47%","time":"00:03","volumn":"3.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.40","rise":"-3.59%","time":"00:04","volumn":"3.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.55%","time":"00:05","volumn":"3.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.51%","time":"00:06","volumn":"3.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.55%","time":"00:07","volumn":"3.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.38","rise":"-3.76%","time":"00:08","volumn":"3.40\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.38","rise":"-3.80%","time":"00:09","volumn":"3.41\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.40","rise":"-3.63%","time":"00:10","volumn":"3.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.39","rise":"-3.72%","time":"00:11","volumn":"3.44\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:12","volumn":"3.46\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:13","volumn":"3.47\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.42%","time":"00:14","volumn":"3.48\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.44","rise":"-3.34%","time":"00:15","volumn":"3.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.44","rise":"-3.30%","time":"00:16","volumn":"3.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:17","volumn":"3.57\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.37%","time":"00:18","volumn":"3.57\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.44","rise":"-3.34%","time":"00:19","volumn":"3.59\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.44","rise":"-3.34%","time":"00:20","volumn":"3.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.36%","time":"00:21","volumn":"3.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:22","volumn":"3.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.51%","time":"00:23","volumn":"3.64\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.55%","time":"00:24","volumn":"3.64\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.40","rise":"-3.63%","time":"00:25","volumn":"3.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.39","rise":"-3.72%","time":"00:26","volumn":"3.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.53%","time":"00:27","volumn":"3.68\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.40","rise":"-3.63%","time":"00:28","volumn":"3.68\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.55%","time":"00:29","volumn":"3.69\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.40","rise":"-3.63%","time":"00:30","volumn":"3.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.40","rise":"-3.63%","time":"00:31","volumn":"3.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.44","rise":"-3.30%","time":"00:32","volumn":"3.75\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.42","rise":"-3.47%","time":"00:33","volumn":"3.76\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:34","volumn":"3.77\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:35","volumn":"3.78\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:36","volumn":"3.79\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.44","rise":"-3.30%","time":"00:37","volumn":"3.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.45","rise":"-3.22%","time":"00:38","volumn":"3.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.17%","time":"00:39","volumn":"3.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.09%","time":"00:40","volumn":"3.85\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.13%","time":"00:41","volumn":"3.85\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.17%","time":"00:42","volumn":"3.87\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.09%","time":"00:43","volumn":"3.89\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.13%","time":"00:44","volumn":"3.90\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.17%","time":"00:45","volumn":"3.91\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.13%","time":"00:46","volumn":"3.92\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.17%","time":"00:47","volumn":"3.93\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.13%","time":"00:48","volumn":"3.97\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.46","rise":"-3.09%","time":"00:49","volumn":"3.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.45","rise":"-3.25%","time":"00:50","volumn":"4.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.38%","time":"00:51","volumn":"4.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.42%","time":"00:52","volumn":"4.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.51%","time":"00:53","volumn":"4.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.43","rise":"-3.42%","time":"00:54","volumn":"4.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.55%","time":"00:55","volumn":"4.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.41","rise":"-3.55%","time":"00:56","volumn":"4.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.40","rise":"-3.63%","time":"00:57","volumn":"4.10\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.38","rise":"-3.76%","time":"00:58","volumn":"4.11\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.39","rise":"-3.68%","time":"00:59","volumn":"4.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.38","rise":"-3.80%","time":"01:00","volumn":"4.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.38","rise":"-3.85%","time":"01:01","volumn":"4.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.38","rise":"-3.80%","time":"01:02","volumn":"4.17\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.38","rise":"-3.76%","time":"01:03","volumn":"4.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.37","rise":"-3.93%","time":"01:04","volumn":"4.20\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.37","rise":"-3.89%","time":"01:05","volumn":"4.21\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.36","rise":"-3.97%","time":"01:06","volumn":"4.22\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.06%","time":"01:07","volumn":"4.23\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.36","rise":"-4.02%","time":"01:08","volumn":"4.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.37","rise":"-3.93%","time":"01:09","volumn":"4.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.06%","time":"01:10","volumn":"4.27\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.36","rise":"-3.97%","time":"01:11","volumn":"4.28\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.37","rise":"-3.93%","time":"01:12","volumn":"4.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.06%","time":"01:13","volumn":"4.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.37","rise":"-3.93%","time":"01:14","volumn":"4.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.37","rise":"-3.93%","time":"01:15","volumn":"4.34\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.06%","time":"01:16","volumn":"4.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.10%","time":"01:17","volumn":"4.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.36","rise":"-4.02%","time":"01:18","volumn":"4.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.06%","time":"01:19","volumn":"4.39\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.36","rise":"-4.02%","time":"01:20","volumn":"4.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.06%","time":"01:21","volumn":"4.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.10%","time":"01:22","volumn":"4.43\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.10%","time":"01:23","volumn":"4.45\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.27%","time":"01:24","volumn":"4.47\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"01:25","volumn":"4.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.31%","time":"01:26","volumn":"4.50\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.35%","time":"01:27","volumn":"4.52\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.35%","time":"01:28","volumn":"4.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"01:29","volumn":"4.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"01:30","volumn":"4.58\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"01:31","volumn":"4.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.29","rise":"-4.61%","time":"01:32","volumn":"4.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.28","rise":"-4.65%","time":"01:33","volumn":"4.64\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.29","rise":"-4.56%","time":"01:34","volumn":"4.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.29","rise":"-4.56%","time":"01:35","volumn":"4.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.29","rise":"-4.56%","time":"01:36","volumn":"4.68\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"01:37","volumn":"4.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"01:38","volumn":"4.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"01:39","volumn":"4.73\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"01:40","volumn":"4.74\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.31%","time":"01:41","volumn":"4.76\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.31%","time":"01:42","volumn":"4.76\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"01:43","volumn":"4.77\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.35%","time":"01:44","volumn":"4.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"01:45","volumn":"4.80\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.44%","time":"01:46","volumn":"4.83\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.29","rise":"-4.52%","time":"01:47","volumn":"4.84\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.44%","time":"01:48","volumn":"4.85\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"01:49","volumn":"4.86\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"01:50","volumn":"4.87\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.27%","time":"01:51","volumn":"4.89\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.27%","time":"01:52","volumn":"4.91\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.31%","time":"01:53","volumn":"4.92\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.31%","time":"01:54","volumn":"4.92\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.31%","time":"01:55","volumn":"4.94\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.27%","time":"01:56","volumn":"4.95\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"01:57","volumn":"4.96\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"01:58","volumn":"4.97\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"01:59","volumn":"4.98\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:00","volumn":"4.99\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:01","volumn":"5.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:02","volumn":"5.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:03","volumn":"5.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:04","volumn":"5.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:05","volumn":"5.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:06","volumn":"5.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:07","volumn":"5.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:08","volumn":"5.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.10%","time":"02:09","volumn":"5.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:10","volumn":"5.10\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:11","volumn":"5.10\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:12","volumn":"5.11\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:13","volumn":"5.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:14","volumn":"5.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:15","volumn":"5.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.10%","time":"02:16","volumn":"5.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:17","volumn":"5.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.36","rise":"-4.02%","time":"02:18","volumn":"5.17\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.36","rise":"-3.97%","time":"02:19","volumn":"5.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.06%","time":"02:20","volumn":"5.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.36","rise":"-3.97%","time":"02:21","volumn":"5.20\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.14%","time":"02:22","volumn":"5.21\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:23","volumn":"5.22\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:24","volumn":"5.22\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:25","volumn":"5.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:26","volumn":"5.25\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:27","volumn":"5.26\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:28","volumn":"5.29\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.17%","time":"02:29","volumn":"5.30\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.15%","time":"02:30","volumn":"5.31\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.27%","time":"02:31","volumn":"5.32\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:32","volumn":"5.33\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.35","rise":"-4.10%","time":"02:33","volumn":"5.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:34","volumn":"5.35\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:35","volumn":"5.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:36","volumn":"5.36\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.33","rise":"-4.23%","time":"02:37","volumn":"5.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:38","volumn":"5.37\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.34","rise":"-4.18%","time":"02:39","volumn":"5.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.32","rise":"-4.31%","time":"02:40","volumn":"5.38\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.35%","time":"02:41","volumn":"5.42\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.44%","time":"02:42","volumn":"5.43\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"02:43","volumn":"5.45\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"02:44","volumn":"5.45\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.29","rise":"-4.52%","time":"02:45","volumn":"5.49\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.29","rise":"-4.56%","time":"02:46","volumn":"5.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.29","rise":"-4.52%","time":"02:47","volumn":"5.51\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"02:48","volumn":"5.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"02:49","volumn":"5.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.35%","time":"02:50","volumn":"5.55\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.42%","time":"02:51","volumn":"5.57\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"02:52","volumn":"5.58\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.35%","time":"02:53","volumn":"5.59\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.44%","time":"02:54","volumn":"5.60\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.44%","time":"02:55","volumn":"5.62\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"02:56","volumn":"5.64\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.40%","time":"02:57","volumn":"5.65\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.44%","time":"02:58","volumn":"5.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"02:59","volumn":"5.66\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.48%","time":"03:00","volumn":"5.67\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.30","rise":"-4.44%","time":"03:01","volumn":"5.70\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.35%","time":"03:02","volumn":"5.71\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"11.31","rise":"-4.35%","time":"03:03","volumn":"5.71\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u597d\u672a\u6765[TAL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TAL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TAL.html?from=360search","volume":"571.17\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/12","2024\/05\/23"]},"cy":{"o":["15.24","12.83","10.41","8.00","5.59"]},"cyrate":{"o":["152.32%","112.38%","72.43%","32.49%","-7.45%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.04","rise":"0","time":"06\/12","volumn":"6.96\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.32","rise":"4.64%","time":"06\/13","volumn":"7.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.31","rise":"4.47%","time":"06\/14","volumn":"4.33\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.54","rise":"8.28%","time":"06\/15","volumn":"9.36\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.52","rise":"7.95%","time":"06\/16","volumn":"9.87\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.48%","time":"06\/20","volumn":"13.94\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.73","rise":"-5.13%","time":"06\/21","volumn":"7.23\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.80","rise":"-3.97%","time":"06\/22","volumn":"6.99\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.59","rise":"-7.45%","time":"06\/23","volumn":"4.58\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.91","rise":"-2.15%","time":"06\/26","volumn":"13.77\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.04","rise":"0.00%","time":"06\/27","volumn":"7.05\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.98","rise":"-0.99%","time":"06\/28","volumn":"5.95\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.89","rise":"-2.48%","time":"06\/29","volumn":"3.64\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.96","rise":"-1.32%","time":"06\/30","volumn":"3.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.09","rise":"0.83%","time":"07\/03","volumn":"4.86\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.04","rise":"0.00%","time":"07\/05","volumn":"4.05\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.77","rise":"-4.47%","time":"07\/06","volumn":"8.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.18","rise":"2.32%","time":"07\/07","volumn":"4.84\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.32","rise":"4.64%","time":"07\/10","volumn":"4.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.49","rise":"7.45%","time":"07\/11","volumn":"5.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.68","rise":"10.60%","time":"07\/12","volumn":"4.07\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.66","rise":"10.26%","time":"07\/13","volumn":"4.57\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.33","rise":"4.80%","time":"07\/14","volumn":"4.66\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.30","rise":"4.30%","time":"07\/17","volumn":"2.57\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.66%","time":"07\/18","volumn":"3.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.10","rise":"0.99%","time":"07\/19","volumn":"4.02\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.09","rise":"0.83%","time":"07\/20","volumn":"2.69\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.22","rise":"2.98%","time":"07\/21","volumn":"2.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.31","rise":"4.47%","time":"07\/24","volumn":"4.89\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.42","rise":"6.29%","time":"07\/25","volumn":"11.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.60","rise":"9.27%","time":"07\/26","volumn":"4.95\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.43","rise":"6.46%","time":"07\/27","volumn":"13.49\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.00","rise":"32.45%","time":"07\/28","volumn":"25.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.18","rise":"35.43%","time":"07\/31","volumn":"11.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.85","rise":"29.97%","time":"08\/01","volumn":"11.03\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.37","rise":"22.02%","time":"08\/02","volumn":"10.90\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.65","rise":"26.66%","time":"08\/03","volumn":"7.33\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.56","rise":"25.17%","time":"08\/04","volumn":"3.33\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.23","rise":"19.70%","time":"08\/07","volumn":"5.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.90","rise":"14.24%","time":"08\/08","volumn":"7.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.87","rise":"13.74%","time":"08\/09","volumn":"3.87\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.08","rise":"17.22%","time":"08\/10","volumn":"4.92\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.85","rise":"13.41%","time":"08\/11","volumn":"4.03\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.81","rise":"12.75%","time":"08\/14","volumn":"3.83\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.71","rise":"11.09%","time":"08\/15","volumn":"3.26\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.64","rise":"9.93%","time":"08\/16","volumn":"3.74\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.76","rise":"11.92%","time":"08\/17","volumn":"2.52\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.67","rise":"10.43%","time":"08\/18","volumn":"4.13\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.56","rise":"8.61%","time":"08\/21","volumn":"6.81\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.68","rise":"10.60%","time":"08\/22","volumn":"7.17\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.75","rise":"11.75%","time":"08\/23","volumn":"5.17\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.78","rise":"12.25%","time":"08\/24","volumn":"6.46\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.71","rise":"11.09%","time":"08\/25","volumn":"12.33\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.81","rise":"12.75%","time":"08\/28","volumn":"7.86\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.16","rise":"18.54%","time":"08\/29","volumn":"12.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.16","rise":"18.54%","time":"08\/30","volumn":"5.16\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.05","rise":"16.72%","time":"08\/31","volumn":"6.42\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.47","rise":"23.68%","time":"09\/01","volumn":"9.86\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.25","rise":"20.03%","time":"09\/05","volumn":"3.31\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.41","rise":"22.68%","time":"09\/06","volumn":"5.59\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.13","rise":"18.05%","time":"09\/07","volumn":"3.90\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.19","rise":"19.04%","time":"09\/08","volumn":"4.14\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.58","rise":"25.50%","time":"09\/11","volumn":"4.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.29","rise":"20.70%","time":"09\/12","volumn":"4.86\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.30","rise":"20.86%","time":"09\/13","volumn":"3.66\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.40","rise":"22.52%","time":"09\/14","volumn":"3.68\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.24","rise":"19.87%","time":"09\/15","volumn":"8.14\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.52","rise":"24.50%","time":"09\/18","volumn":"5.85\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.39","rise":"22.35%","time":"09\/19","volumn":"4.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.21","rise":"19.37%","time":"09\/20","volumn":"3.88\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.03","rise":"16.39%","time":"09\/21","volumn":"3.39\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.23","rise":"19.70%","time":"09\/22","volumn":"4.02\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.39","rise":"22.35%","time":"09\/25","volumn":"5.08\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.93","rise":"31.29%","time":"09\/26","volumn":"7.41\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.91","rise":"47.52%","time":"09\/27","volumn":"18.54\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.99","rise":"48.84%","time":"09\/28","volumn":"6.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.11","rise":"50.83%","time":"09\/29","volumn":"5.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.12","rise":"50.99%","time":"10\/02","volumn":"3.37\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.74","rise":"44.70%","time":"10\/03","volumn":"4.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.71","rise":"44.21%","time":"10\/04","volumn":"2.86\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.81","rise":"45.86%","time":"10\/05","volumn":"2.77\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.00","rise":"49.01%","time":"10\/06","volumn":"4.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.00","rise":"49.01%","time":"10\/09","volumn":"3.95\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.56","rise":"58.28%","time":"10\/10","volumn":"14.41\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.37","rise":"55.13%","time":"10\/11","volumn":"14.02\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.69","rise":"43.87%","time":"10\/12","volumn":"8.93\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.91","rise":"47.52%","time":"10\/13","volumn":"7.49\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.51","rise":"57.45%","time":"10\/16","volumn":"11.78\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.45","rise":"56.46%","time":"10\/17","volumn":"7.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.42","rise":"55.96%","time":"10\/18","volumn":"4.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.39","rise":"55.46%","time":"10\/19","volumn":"5.94\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.34","rise":"54.64%","time":"10\/20","volumn":"3.53\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.61","rise":"59.11%","time":"10\/23","volumn":"7.78\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.17","rise":"68.38%","time":"10\/24","volumn":"7.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.23","rise":"69.37%","time":"10\/25","volumn":"11.94\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.70","rise":"60.60%","time":"10\/26","volumn":"13.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.24","rise":"52.98%","time":"10\/27","volumn":"9.68\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.98","rise":"48.68%","time":"10\/30","volumn":"5.96\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.77","rise":"45.20%","time":"10\/31","volumn":"6.32\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.53","rise":"41.23%","time":"11\/01","volumn":"7.97\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.59","rise":"42.22%","time":"11\/02","volumn":"3.15\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.10","rise":"50.66%","time":"11\/03","volumn":"6.93\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.14","rise":"51.32%","time":"11\/06","volumn":"7.42\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.44","rise":"56.29%","time":"11\/07","volumn":"8.06\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.49","rise":"57.12%","time":"11\/08","volumn":"3.15\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.26","rise":"53.31%","time":"11\/09","volumn":"3.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.40","rise":"55.63%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.64","rise":"59.60%","time":"11\/13","volumn":"4.03\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.47","rise":"56.79%","time":"11\/14","volumn":"5.26\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.61","rise":"59.11%","time":"11\/15","volumn":"10.72\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.50","rise":"57.28%","time":"11\/16","volumn":"8.26\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.50","rise":"57.28%","time":"11\/17","volumn":"2.67\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.86","rise":"63.25%","time":"11\/20","volumn":"15.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.70","rise":"60.60%","time":"11\/21","volumn":"4.11\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.85","rise":"63.08%","time":"11\/22","volumn":"4.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.39","rise":"88.58%","time":"11\/24","volumn":"15.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.90","rise":"80.46%","time":"11\/27","volumn":"9.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.40","rise":"88.74%","time":"11\/28","volumn":"16.13\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.00","rise":"98.68%","time":"11\/29","volumn":"14.19\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.53","rise":"107.45%","time":"11\/30","volumn":"14.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.21","rise":"102.15%","time":"12\/01","volumn":"8.63\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.57","rise":"91.56%","time":"12\/04","volumn":"9.52\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.27","rise":"86.59%","time":"12\/05","volumn":"7.63\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.15","rise":"84.60%","time":"12\/06","volumn":"8.96\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.24","rise":"86.09%","time":"12\/07","volumn":"8.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.14","rise":"84.44%","time":"12\/08","volumn":"7.14\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.65","rise":"92.88%","time":"12\/11","volumn":"9.37\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.17","rise":"101.49%","time":"12\/12","volumn":"6.93\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.45","rise":"106.13%","time":"12\/13","volumn":"8.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.10","rise":"116.89%","time":"12\/14","volumn":"10.11\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.85","rise":"112.75%","time":"12\/15","volumn":"8.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.29","rise":"103.48%","time":"12\/18","volumn":"6.75\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.45","rise":"106.13%","time":"12\/19","volumn":"5.45\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.18","rise":"101.66%","time":"12\/20","volumn":"5.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.56","rise":"107.95%","time":"12\/21","volumn":"5.09\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.09","rise":"100.17%","time":"12\/22","volumn":"12.14\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.96","rise":"98.01%","time":"12\/26","volumn":"3.98\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.81","rise":"95.53%","time":"12\/27","volumn":"6.23\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.80","rise":"95.36%","time":"12\/28","volumn":"6.17\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.63","rise":"109.11%","time":"12\/29","volumn":"9.55\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"95.20%","time":"01\/02","volumn":"8.52\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.37","rise":"104.80%","time":"01\/03","volumn":"7.95\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.59","rise":"108.44%","time":"01\/04","volumn":"7.08\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.64","rise":"109.27%","time":"01\/05","volumn":"5.59\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.88","rise":"96.69%","time":"01\/08","volumn":"6.94\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.07","rise":"99.83%","time":"01\/09","volumn":"3.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.66","rise":"93.05%","time":"01\/10","volumn":"4.54\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.14","rise":"100.99%","time":"01\/11","volumn":"6.35\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.11","rise":"100.50%","time":"01\/12","volumn":"2.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.79","rise":"95.20%","time":"01\/16","volumn":"4.42\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.30","rise":"87.09%","time":"01\/17","volumn":"9.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.27","rise":"86.59%","time":"01\/18","volumn":"3.52\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.12","rise":"84.11%","time":"01\/19","volumn":"5.87\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.65","rise":"76.32%","time":"01\/22","volumn":"7.59\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"80.30%","time":"01\/23","volumn":"6.50\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.30","rise":"87.09%","time":"01\/24","volumn":"10.12\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.94","rise":"97.68%","time":"01\/25","volumn":"16.53\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.75","rise":"94.54%","time":"01\/26","volumn":"5.78\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.70","rise":"77.15%","time":"01\/29","volumn":"14.14\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"78.15%","time":"01\/30","volumn":"5.71\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.64","rise":"76.16%","time":"01\/31","volumn":"5.06\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.94","rise":"81.13%","time":"02\/01","volumn":"5.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.11","rise":"83.94%","time":"02\/02","volumn":"7.86\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.25","rise":"86.26%","time":"02\/05","volumn":"13.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.18","rise":"101.66%","time":"02\/06","volumn":"14.59\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.04","rise":"99.34%","time":"02\/07","volumn":"8.46\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.21","rise":"118.71%","time":"02\/08","volumn":"19.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.59","rise":"125.00%","time":"02\/09","volumn":"4.50\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.36","rise":"137.75%","time":"02\/12","volumn":"7.23\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.28","rise":"136.42%","time":"02\/13","volumn":"3.12\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"15.24","rise":"152.32%","time":"02\/14","volumn":"5.17\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.64","rise":"142.38%","time":"02\/15","volumn":"6.83\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.17","rise":"134.60%","time":"02\/16","volumn":"6.74\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.72","rise":"127.15%","time":"02\/20","volumn":"7.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.64","rise":"125.83%","time":"02\/21","volumn":"3.57\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.40","rise":"121.85%","time":"02\/22","volumn":"13.67\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.21","rise":"135.26%","time":"02\/23","volumn":"6.96\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.44","rise":"139.07%","time":"02\/26","volumn":"7.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.11","rise":"150.17%","time":"02\/27","volumn":"6.44\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.63","rise":"142.22%","time":"02\/28","volumn":"3.93\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.73","rise":"143.87%","time":"02\/29","volumn":"6.66\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.82","rise":"145.36%","time":"03\/01","volumn":"4.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.42","rise":"122.19%","time":"03\/04","volumn":"10.57\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.19","rise":"118.38%","time":"03\/05","volumn":"5.93\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.00","rise":"98.68%","time":"03\/06","volumn":"14.51\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.23","rise":"102.48%","time":"03\/07","volumn":"8.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.82","rise":"95.70%","time":"03\/08","volumn":"8.72\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.49","rise":"106.79%","time":"03\/11","volumn":"13.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.87","rise":"113.08%","time":"03\/12","volumn":"7.29\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.73","rise":"110.76%","time":"03\/13","volumn":"6.59\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.54","rise":"107.62%","time":"03\/14","volumn":"8.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.02","rise":"99.01%","time":"03\/15","volumn":"6.72\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.85","rise":"96.19%","time":"03\/18","volumn":"4.21\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.62","rise":"92.38%","time":"03\/19","volumn":"4.52\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.06","rise":"99.67%","time":"03\/20","volumn":"5.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.13","rise":"100.83%","time":"03\/21","volumn":"4.23\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.86","rise":"96.36%","time":"03\/22","volumn":"7.45\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.34","rise":"87.75%","time":"03\/25","volumn":"6.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.39","rise":"88.58%","time":"03\/26","volumn":"5.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.26","rise":"86.42%","time":"03\/27","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.35","rise":"87.91%","time":"03\/28","volumn":"2.86\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.56","rise":"91.39%","time":"04\/01","volumn":"2.34\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.66","rise":"93.05%","time":"04\/02","volumn":"3.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.44","rise":"89.40%","time":"04\/03","volumn":"2.08\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.13","rise":"84.27%","time":"04\/04","volumn":"1.59\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.12","rise":"84.11%","time":"04\/05","volumn":"1.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.07","rise":"83.28%","time":"04\/08","volumn":"3.27\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.40","rise":"88.74%","time":"04\/09","volumn":"7.22\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.77","rise":"94.87%","time":"04\/10","volumn":"6.67\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.21","rise":"102.15%","time":"04\/11","volumn":"9.41\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.70","rise":"93.71%","time":"04\/12","volumn":"12.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.76","rise":"94.70%","time":"04\/15","volumn":"12.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"87.42%","time":"04\/16","volumn":"8.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.62","rise":"92.38%","time":"04\/17","volumn":"4.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"92.88%","time":"04\/18","volumn":"5.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"89.24%","time":"04\/19","volumn":"5.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.95","rise":"97.85%","time":"04\/22","volumn":"8.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.19","rise":"101.82%","time":"04\/23","volumn":"5.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.26","rise":"102.98%","time":"04\/24","volumn":"14.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.35","rise":"121.03%","time":"04\/25","volumn":"13.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"122.02%","time":"04\/26","volumn":"12.41\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.66","rise":"109.60%","time":"04\/29","volumn":"8.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"99.34%","time":"04\/30","volumn":"7.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.88","rise":"96.69%","time":"05\/01","volumn":"3.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"111.92%","time":"05\/02","volumn":"5.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.18","rise":"118.21%","time":"05\/03","volumn":"7.89\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.14","rise":"117.55%","time":"05\/06","volumn":"3.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.80","rise":"111.92%","time":"05\/07","volumn":"8.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.94","rise":"114.24%","time":"05\/08","volumn":"8.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.79","rise":"128.31%","time":"05\/09","volumn":"8.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.42","rise":"122.19%","time":"05\/10","volumn":"6.24\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.65","rise":"125.99%","time":"05\/13","volumn":"4.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"124.83%","time":"05\/14","volumn":"3.44\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.12","rise":"117.22%","time":"05\/15","volumn":"2.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.04","rise":"115.89%","time":"05\/16","volumn":"18.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.93","rise":"114.07%","time":"05\/17","volumn":"5.53\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.62","rise":"108.94%","time":"05\/20","volumn":"8.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"104.80%","time":"05\/21","volumn":"9.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.37","rise":"104.80%","time":"05\/22","volumn":"3.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.83","rise":"95.86%","time":"05\/23","volumn":"4.29\u4e07"}],"points":"240"}}

好未来官网网站

好未来(NYSE:TAL)是一家以打造创新型组织为目标的科技公司,我们致力于通过科技、产品和内容创新,以助力人的终身成长为使命,推动行业持续进化与健康发展,给社会带来增...

100tal.com

好未来(XRS)股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供好未来(XRS)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与好未来(XRS)股票相关的信息与服务

手机新浪网

好未来(TAL)股票价格行情走势图东方财富网

提供好未来(TAL)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及好未来(TAL)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅...

东方财富网行情中心

科技小院孕育莓好未来网易订阅

目前,宝欣兴蓝莓专业合作社共有3个大棚采用基质栽培方式,年内计划扩充至9个大棚。随着技术的完善,未来,我们计划将大部分大棚都更换为基质栽...

网易昨天 09:50

好未来_最新资讯

资讯聚合

(TAL)股票行情好未来股票价格好未来股票走势分析好未来股票最新...

金投美股网提供好未来(TAL)股票行情,好未来股票价格,好未来股票走势分析,好未来股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。美股您的位置: 美股首...

usstock.cngold.org 5月17日

好未来XRS股票吧行情市值股价财报研报数据淘股吧

淘股吧好未来XRS行情中心,为您提供好未来XRS股票的行情走势实时行情数据,及好未来XRS公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信息,财务数据及好...

taoguba.com.cn 5月17日

好未来直播云教育平台

一、平台名称 好未来直播云教育平台二、功能特点 (1)多班型功能:直播云提供管理后台,可创建一对一、小班课、大班课多种班型的直播教室。 (2)全...

sxfz.sneducloud.com 5月20日

没有更多结果了~

意见反馈
页面反馈