兆易创新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兆易创新吧兆易创新股票代码兆易创新公司官网兆易创新半导体兆易创新生产芯片吗兆易创新能买吗兆易创新利好兆易创新科技兆易创新简介兆易创新标志

兆易创新[603986]

-0.09（-0.10%）

2024-07-04 15:00:00已收盘（北京时间）

今开
91.64
最高
93.99
市盈率

昨收
91.69
最低
91.30
总市值
610.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["93.76","93.15","92.53","91.92","91.31"]},"cyrate":{"o":["2.26%","1.59%","0.92%","0.25%","-0.41%"]},"p":[{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.64","rise":"-0.05%","volumn":"312.00","time":"09:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.90","rise":"0.23%","volumn":"2391.00","time":"09:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.10","rise":"0.45%","volumn":"3409.00","time":"09:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.86","rise":"0.19%","volumn":"4674.00","time":"09:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.11","rise":"0.46%","volumn":"6089.00","time":"09:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.46","rise":"0.84%","volumn":"6942.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.31","rise":"0.68%","volumn":"8422.00","time":"09:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.36","rise":"0.73%","volumn":"9290.00","time":"09:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.97","rise":"1.40%","volumn":"1.25\u4e07","time":"09:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.89","rise":"1.31%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.71","rise":"1.11%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.45","rise":"0.83%","volumn":"1.76\u4e07","time":"09:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.12","rise":"1.56%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.15","rise":"1.59%","volumn":"2.08\u4e07","time":"09:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.16","rise":"1.60%","volumn":"2.26\u4e07","time":"09:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.49","rise":"1.96%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.12","rise":"1.56%","volumn":"2.85\u4e07","time":"09:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.40","rise":"1.86%","volumn":"2.97\u4e07","time":"09:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.01","rise":"1.44%","volumn":"3.05\u4e07","time":"09:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.20","rise":"1.65%","volumn":"3.16\u4e07","time":"09:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.63","rise":"2.12%","volumn":"3.38\u4e07","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.76","rise":"2.26%","volumn":"3.53\u4e07","time":"09:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.64","rise":"2.13%","volumn":"3.60\u4e07","time":"09:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.73","rise":"2.22%","volumn":"3.68\u4e07","time":"09:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.61","rise":"2.09%","volumn":"3.79\u4e07","time":"09:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.51","rise":"1.98%","volumn":"3.88\u4e07","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.36","rise":"1.82%","volumn":"3.97\u4e07","time":"09:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.30","rise":"1.76%","volumn":"4.01\u4e07","time":"09:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.40","rise":"1.86%","volumn":"4.09\u4e07","time":"09:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.40","rise":"1.86%","volumn":"4.17\u4e07","time":"09:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.28","rise":"1.73%","volumn":"4.29\u4e07","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.38","rise":"1.84%","volumn":"4.40\u4e07","time":"10:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.52","rise":"2.00%","volumn":"4.49\u4e07","time":"10:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.47","rise":"1.94%","volumn":"4.54\u4e07","time":"10:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.70","rise":"2.19%","volumn":"4.69\u4e07","time":"10:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.46","rise":"1.93%","volumn":"4.73\u4e07","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.28","rise":"1.73%","volumn":"4.79\u4e07","time":"10:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.15","rise":"1.59%","volumn":"4.84\u4e07","time":"10:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.26","rise":"1.71%","volumn":"4.89\u4e07","time":"10:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.16","rise":"1.60%","volumn":"4.95\u4e07","time":"10:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.86","rise":"1.28%","volumn":"5.02\u4e07","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.64","rise":"1.04%","volumn":"5.11\u4e07","time":"10:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.87","rise":"1.29%","volumn":"5.18\u4e07","time":"10:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.94","rise":"1.36%","volumn":"5.21\u4e07","time":"10:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.85","rise":"1.27%","volumn":"5.27\u4e07","time":"10:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.84","rise":"1.25%","volumn":"5.30\u4e07","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.92","rise":"1.34%","volumn":"5.36\u4e07","time":"10:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.81","rise":"1.22%","volumn":"5.40\u4e07","time":"10:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.60","rise":"0.99%","volumn":"5.46\u4e07","time":"10:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.20%","volumn":"5.54\u4e07","time":"10:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.68","rise":"1.08%","volumn":"5.58\u4e07","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.09%","volumn":"5.61\u4e07","time":"10:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.92","rise":"1.34%","volumn":"5.66\u4e07","time":"10:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.82","rise":"1.23%","volumn":"5.69\u4e07","time":"10:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.81","rise":"1.22%","volumn":"5.71\u4e07","time":"10:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.82","rise":"1.23%","volumn":"5.73\u4e07","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.74","rise":"1.15%","volumn":"5.77\u4e07","time":"10:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"5.79\u4e07","time":"10:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.87","rise":"1.29%","volumn":"5.81\u4e07","time":"10:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.02","rise":"1.45%","volumn":"5.85\u4e07","time":"10:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.92","rise":"1.34%","volumn":"5.87\u4e07","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.77","rise":"1.18%","volumn":"5.89\u4e07","time":"10:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.83","rise":"1.24%","volumn":"5.91\u4e07","time":"10:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"5.93\u4e07","time":"10:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.82","rise":"1.23%","volumn":"5.95\u4e07","time":"10:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.09%","volumn":"5.98\u4e07","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.57","rise":"0.96%","volumn":"6.01\u4e07","time":"10:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.54","rise":"0.93%","volumn":"6.04\u4e07","time":"10:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.57","rise":"0.96%","volumn":"6.07\u4e07","time":"10:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.56","rise":"0.95%","volumn":"6.09\u4e07","time":"10:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.60","rise":"0.99%","volumn":"6.12\u4e07","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.62","rise":"1.01%","volumn":"6.13\u4e07","time":"10:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.71","rise":"1.11%","volumn":"6.17\u4e07","time":"10:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"6.18\u4e07","time":"10:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.68","rise":"1.08%","volumn":"6.19\u4e07","time":"10:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.20%","volumn":"6.20\u4e07","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.77","rise":"1.18%","volumn":"6.23\u4e07","time":"10:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.71","rise":"1.11%","volumn":"6.24\u4e07","time":"10:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.95","rise":"1.37%","volumn":"6.26\u4e07","time":"10:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.95","rise":"1.37%","volumn":"6.28\u4e07","time":"10:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.95","rise":"1.37%","volumn":"6.31\u4e07","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.00","rise":"1.43%","volumn":"6.33\u4e07","time":"10:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.12","rise":"1.56%","volumn":"6.38\u4e07","time":"10:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.30","rise":"1.76%","volumn":"6.43\u4e07","time":"10:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.00","rise":"1.43%","volumn":"6.47\u4e07","time":"10:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.00","rise":"1.43%","volumn":"6.52\u4e07","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.96","rise":"1.39%","volumn":"6.53\u4e07","time":"10:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.00","rise":"1.43%","volumn":"6.56\u4e07","time":"10:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"93.00","rise":"1.43%","volumn":"6.58\u4e07","time":"10:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.99","rise":"1.42%","volumn":"6.58\u4e07","time":"10:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.90","rise":"1.32%","volumn":"6.60\u4e07","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.81","rise":"1.22%","volumn":"6.61\u4e07","time":"11:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.93","rise":"1.35%","volumn":"6.63\u4e07","time":"11:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.88","rise":"1.30%","volumn":"6.64\u4e07","time":"11:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.88","rise":"1.30%","volumn":"6.66\u4e07","time":"11:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"6.67\u4e07","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"6.69\u4e07","time":"11:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.96","rise":"1.39%","volumn":"6.71\u4e07","time":"11:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.96","rise":"1.39%","volumn":"6.73\u4e07","time":"11:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.90","rise":"1.32%","volumn":"6.75\u4e07","time":"11:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.87","rise":"1.29%","volumn":"6.77\u4e07","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.92","rise":"1.34%","volumn":"6.78\u4e07","time":"11:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.77","rise":"1.18%","volumn":"6.79\u4e07","time":"11:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.92","rise":"1.34%","volumn":"6.81\u4e07","time":"11:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"6.82\u4e07","time":"11:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.81","rise":"1.22%","volumn":"6.88\u4e07","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.90","rise":"1.32%","volumn":"6.88\u4e07","time":"11:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.82","rise":"1.23%","volumn":"6.90\u4e07","time":"11:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.76","rise":"1.17%","volumn":"6.92\u4e07","time":"11:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.70","rise":"1.10%","volumn":"6.96\u4e07","time":"11:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.88","rise":"1.30%","volumn":"7.00\u4e07","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.62","rise":"1.01%","volumn":"7.05\u4e07","time":"11:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.74","rise":"1.15%","volumn":"7.10\u4e07","time":"11:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.81","rise":"1.22%","volumn":"7.13\u4e07","time":"11:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.71","rise":"1.11%","volumn":"7.14\u4e07","time":"11:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.88","rise":"1.30%","volumn":"7.16\u4e07","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.85","rise":"1.27%","volumn":"7.17\u4e07","time":"11:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.88","rise":"1.30%","volumn":"7.19\u4e07","time":"11:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.83","rise":"1.24%","volumn":"7.21\u4e07","time":"11:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.84","rise":"1.25%","volumn":"7.23\u4e07","time":"11:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.81","rise":"1.22%","volumn":"7.25\u4e07","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.87","rise":"1.29%","volumn":"7.28\u4e07","time":"13:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.89","rise":"1.31%","volumn":"7.30\u4e07","time":"13:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"7.31\u4e07","time":"13:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.77","rise":"1.18%","volumn":"7.32\u4e07","time":"13:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.72","rise":"1.12%","volumn":"7.33\u4e07","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"7.36\u4e07","time":"13:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.78","rise":"1.19%","volumn":"7.39\u4e07","time":"13:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.83","rise":"1.24%","volumn":"7.42\u4e07","time":"13:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.71","rise":"1.11%","volumn":"7.43\u4e07","time":"13:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.66","rise":"1.06%","volumn":"7.44\u4e07","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.85","rise":"1.27%","volumn":"7.48\u4e07","time":"13:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.89","rise":"1.31%","volumn":"7.52\u4e07","time":"13:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.89","rise":"1.31%","volumn":"7.53\u4e07","time":"13:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.92","rise":"1.34%","volumn":"7.55\u4e07","time":"13:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.91","rise":"1.33%","volumn":"7.56\u4e07","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.88","rise":"1.30%","volumn":"7.59\u4e07","time":"13:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.80","rise":"1.21%","volumn":"7.60\u4e07","time":"13:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.85","rise":"1.27%","volumn":"7.61\u4e07","time":"13:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.93","rise":"1.35%","volumn":"7.63\u4e07","time":"13:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.89","rise":"1.31%","volumn":"7.64\u4e07","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.79","rise":"1.20%","volumn":"7.66\u4e07","time":"13:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.67","rise":"1.07%","volumn":"7.67\u4e07","time":"13:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.56","rise":"0.95%","volumn":"7.71\u4e07","time":"13:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.41","rise":"0.79%","volumn":"7.77\u4e07","time":"13:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.37","rise":"0.74%","volumn":"7.82\u4e07","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.53","rise":"0.92%","volumn":"7.87\u4e07","time":"13:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.31","rise":"0.68%","volumn":"7.94\u4e07","time":"13:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.44","rise":"0.82%","volumn":"7.97\u4e07","time":"13:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.34","rise":"0.71%","volumn":"7.99\u4e07","time":"13:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.35","rise":"0.72%","volumn":"8.08\u4e07","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.34","rise":"0.71%","volumn":"8.15\u4e07","time":"13:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.28","rise":"0.64%","volumn":"8.22\u4e07","time":"13:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.41","rise":"0.79%","volumn":"8.25\u4e07","time":"13:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.50","rise":"0.88%","volumn":"8.27\u4e07","time":"13:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.35","rise":"0.72%","volumn":"8.29\u4e07","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.35","rise":"0.72%","volumn":"8.30\u4e07","time":"13:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.47","rise":"0.85%","volumn":"8.32\u4e07","time":"13:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.50","rise":"0.88%","volumn":"8.34\u4e07","time":"13:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.49","rise":"0.87%","volumn":"8.35\u4e07","time":"13:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.69","rise":"1.09%","volumn":"8.41\u4e07","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.60","rise":"0.99%","volumn":"8.43\u4e07","time":"13:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.45","rise":"0.83%","volumn":"8.44\u4e07","time":"13:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.46","rise":"0.84%","volumn":"8.46\u4e07","time":"13:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.41","rise":"0.79%","volumn":"8.47\u4e07","time":"13:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.33","rise":"0.70%","volumn":"8.49\u4e07","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.20","rise":"0.56%","volumn":"8.59\u4e07","time":"13:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.21","rise":"0.57%","volumn":"8.61\u4e07","time":"13:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.13","rise":"0.48%","volumn":"8.63\u4e07","time":"13:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.30","rise":"0.67%","volumn":"8.66\u4e07","time":"13:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.33","rise":"0.70%","volumn":"8.69\u4e07","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.35","rise":"0.72%","volumn":"8.72\u4e07","time":"13:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.30","rise":"0.67%","volumn":"8.74\u4e07","time":"13:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.30","rise":"0.67%","volumn":"8.75\u4e07","time":"13:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.26","rise":"0.62%","volumn":"8.78\u4e07","time":"13:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.19","rise":"0.55%","volumn":"8.80\u4e07","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.10","rise":"0.45%","volumn":"8.83\u4e07","time":"13:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.95","rise":"0.28%","volumn":"8.91\u4e07","time":"13:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.95","rise":"0.28%","volumn":"8.95\u4e07","time":"13:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.12","rise":"0.47%","volumn":"8.99\u4e07","time":"13:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.95","rise":"0.28%","volumn":"9.04\u4e07","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.00","rise":"0.34%","volumn":"9.09\u4e07","time":"14:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.95","rise":"0.28%","volumn":"9.11\u4e07","time":"14:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.89","rise":"0.22%","volumn":"9.14\u4e07","time":"14:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.75","rise":"0.07%","volumn":"9.19\u4e07","time":"14:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.84","rise":"0.16%","volumn":"9.23\u4e07","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.82","rise":"0.14%","volumn":"9.26\u4e07","time":"14:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.85","rise":"0.17%","volumn":"9.32\u4e07","time":"14:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.85","rise":"0.17%","volumn":"9.34\u4e07","time":"14:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.85","rise":"0.17%","volumn":"9.37\u4e07","time":"14:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.91","rise":"0.24%","volumn":"9.38\u4e07","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.81","rise":"0.13%","volumn":"9.40\u4e07","time":"14:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.75","rise":"0.07%","volumn":"9.42\u4e07","time":"14:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.84","rise":"0.16%","volumn":"9.48\u4e07","time":"14:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.81","rise":"0.13%","volumn":"9.49\u4e07","time":"14:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.69","rise":"0.00%","volumn":"9.53\u4e07","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.86","rise":"0.19%","volumn":"9.57\u4e07","time":"14:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.98","rise":"0.32%","volumn":"9.59\u4e07","time":"14:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"92.03","rise":"0.37%","volumn":"9.62\u4e07","time":"14:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.89","rise":"0.22%","volumn":"9.65\u4e07","time":"14:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.81","rise":"0.13%","volumn":"9.67\u4e07","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.69","rise":"0.00%","volumn":"9.70\u4e07","time":"14:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.64","rise":"-0.05%","volumn":"9.75\u4e07","time":"14:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.50","rise":"-0.21%","volumn":"9.82\u4e07","time":"14:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.50","rise":"-0.21%","volumn":"9.88\u4e07","time":"14:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.70","rise":"0.01%","volumn":"9.94\u4e07","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.60","rise":"-0.10%","volumn":"9.98\u4e07","time":"14:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.39","rise":"-0.33%","volumn":"10.05\u4e07","time":"14:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.37","rise":"-0.35%","volumn":"10.12\u4e07","time":"14:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.40","rise":"-0.32%","volumn":"10.15\u4e07","time":"14:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.36","rise":"-0.36%","volumn":"10.18\u4e07","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.36","rise":"-0.36%","volumn":"10.23\u4e07","time":"14:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.50","rise":"-0.21%","volumn":"10.26\u4e07","time":"14:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.31","rise":"-0.41%","volumn":"10.32\u4e07","time":"14:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.38","rise":"-0.34%","volumn":"10.36\u4e07","time":"14:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.45","rise":"-0.26%","volumn":"10.40\u4e07","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.70","rise":"0.01%","volumn":"10.43\u4e07","time":"14:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.71","rise":"0.02%","volumn":"10.47\u4e07","time":"14:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.87","rise":"0.20%","volumn":"10.51\u4e07","time":"14:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.75","rise":"0.07%","volumn":"10.53\u4e07","time":"14:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.84","rise":"0.16%","volumn":"10.56\u4e07","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.78","rise":"0.10%","volumn":"10.59\u4e07","time":"14:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.87","rise":"0.20%","volumn":"10.62\u4e07","time":"14:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.86","rise":"0.19%","volumn":"10.64\u4e07","time":"14:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.90","rise":"0.23%","volumn":"10.67\u4e07","time":"14:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.76","rise":"0.08%","volumn":"10.71\u4e07","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.68","rise":"-0.01%","volumn":"10.76\u4e07","time":"14:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.66","rise":"-0.03%","volumn":"10.81\u4e07","time":"14:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.60","rise":"-0.10%","volumn":"10.84\u4e07","time":"14:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.63","rise":"-0.07%","volumn":"10.89\u4e07","time":"14:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.80","rise":"0.12%","volumn":"10.92\u4e07","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.73","rise":"0.04%","volumn":"10.99\u4e07","time":"14:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.68","rise":"-0.01%","volumn":"11.02\u4e07","time":"14:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.73","rise":"0.04%","volumn":"11.06\u4e07","time":"14:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.74","rise":"0.05%","volumn":"11.12\u4e07","time":"14:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.71","rise":"0.02%","volumn":"11.18\u4e07","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.66","rise":"-0.03%","volumn":"11.24\u4e07","time":"14:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.62","rise":"-0.08%","volumn":"11.30\u4e07","time":"14:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.64","rise":"-0.05%","volumn":"11.30\u4e07","time":"14:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.64","rise":"-0.05%","volumn":"11.30\u4e07","time":"14:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"91.60","rise":"-0.10%","volumn":"11.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/27","06\/28","07\/01","07\/02","07\/03"]},"cy":{"o":["96.10","94.47","92.84","91.22","89.59"]},"cyrate":{"o":["2.93%","1.19%","-0.55%","-2.29%","-4.04%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.36","rise":"0","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.88","rise":"0.56%","volumn":"8306.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"92.97","rise":"-0.42%","volumn":"6336.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"92.77","rise":"-0.63%","volumn":"3648.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.31","rise":"-0.05%","volumn":"3885.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.43","rise":"0.07%","volumn":"4829.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.33","rise":"-0.03%","volumn":"3469.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.67","rise":"0.33%","volumn":"2521.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.40","rise":"1.11%","volumn":"8549.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.92","rise":"0.60%","volumn":"6562.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.73","rise":"1.47%","volumn":"8124.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"95.85","rise":"2.67%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"96.10","rise":"2.93%","volumn":"1.53\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"95.90","rise":"2.72%","volumn":"8841.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"95.72","rise":"2.53%","volumn":"8116.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.96","rise":"1.71%","volumn":"4766.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"95.03","rise":"1.79%","volumn":"3260.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"95.00","rise":"1.76%","volumn":"3853.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"95.10","rise":"1.86%","volumn":"2035.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.71","rise":"1.45%","volumn":"2978.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.47","rise":"1.19%","volumn":"2964.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.39","rise":"1.10%","volumn":"1969.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.18","rise":"0.88%","volumn":"2374.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.15","rise":"0.85%","volumn":"2106.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.04","rise":"0.73%","volumn":"4076.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.67","rise":"0.33%","volumn":"2428.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.81","rise":"0.48%","volumn":"2016.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.79","rise":"0.46%","volumn":"1282.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.72","rise":"0.39%","volumn":"1592.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.54","rise":"0.19%","volumn":"2571.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.99","rise":"0.67%","volumn":"2570.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.28","rise":"0.99%","volumn":"3476.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.49","rise":"1.21%","volumn":"2395.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.47","rise":"1.19%","volumn":"2811.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.55","rise":"1.27%","volumn":"2173.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.42","rise":"1.14%","volumn":"1893.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"93.90","rise":"0.58%","volumn":"1467.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.11","rise":"0.80%","volumn":"1952.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.30","rise":"1.01%","volumn":"1487.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.55","rise":"1.27%","volumn":"1355.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.66","rise":"1.39%","volumn":"2411.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.52","rise":"1.24%","volumn":"1522.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.50","rise":"1.22%","volumn":"1687.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.58","rise":"1.31%","volumn":"2521.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.20","rise":"0.90%","volumn":"2674.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.15","rise":"0.85%","volumn":"4302.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.25","rise":"0.95%","volumn":"4602.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.20","rise":"0.90%","volumn":"3382.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.80","rise":"0.47%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.49","rise":"0.14%","volumn":"7890.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.32","rise":"1.03%","volumn":"6002.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.50","rise":"1.22%","volumn":"5698.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.05","rise":"1.81%","volumn":"8037.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.86","rise":"1.61%","volumn":"4774.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.07","rise":"0.76%","volumn":"4664.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.06","rise":"0.75%","volumn":"3661.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.90","rise":"0.58%","volumn":"3035.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.91","rise":"0.59%","volumn":"3902.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.23","rise":"0.93%","volumn":"2831.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.68","rise":"1.41%","volumn":"3089.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.58","rise":"1.31%","volumn":"2707.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.58","rise":"1.31%","volumn":"3178.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.42","rise":"1.14%","volumn":"1551.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.39","rise":"1.10%","volumn":"2157.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.03","rise":"1.79%","volumn":"3731.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.77","rise":"2.58%","volumn":"6708.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.32","rise":"2.10%","volumn":"3580.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.24","rise":"2.01%","volumn":"2635.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.33","rise":"2.11%","volumn":"3207.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.48","rise":"2.27%","volumn":"1570.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.65","rise":"2.45%","volumn":"2163.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.87","rise":"2.69%","volumn":"2456.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.80","rise":"2.61%","volumn":"6658.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.65","rise":"2.45%","volumn":"2191.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.76","rise":"2.57%","volumn":"1619.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.47","rise":"2.26%","volumn":"2415.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.81","rise":"2.62%","volumn":"1813.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.42","rise":"2.21%","volumn":"1769.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.38","rise":"2.16%","volumn":"1638.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.57","rise":"2.37%","volumn":"1725.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.57","rise":"2.37%","volumn":"1549.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.68","rise":"2.49%","volumn":"2732.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.61","rise":"2.41%","volumn":"1725.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.26","rise":"2.04%","volumn":"1851.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.34","rise":"2.12%","volumn":"2682.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.40","rise":"2.19%","volumn":"2029.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.05","rise":"1.81%","volumn":"2456.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.96","rise":"1.71%","volumn":"3542.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.21","rise":"1.98%","volumn":"3133.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.42","rise":"2.21%","volumn":"1914.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.35","rise":"2.13%","volumn":"1320.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.28","rise":"2.06%","volumn":"2841.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.44","rise":"2.23%","volumn":"2426.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.66","rise":"2.46%","volumn":"3662.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.62","rise":"2.42%","volumn":"3871.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.62","rise":"2.42%","volumn":"3644.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"95.75","rise":"2.56%","volumn":"9164.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"95.17","rise":"1.94%","volumn":"5514.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"95.16","rise":"1.93%","volumn":"4128.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.92","rise":"1.67%","volumn":"3073.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.62","rise":"1.35%","volumn":"3760.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.88","rise":"1.63%","volumn":"2850.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.56","rise":"1.29%","volumn":"3633.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.93","rise":"1.68%","volumn":"1421.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.24","rise":"0.94%","volumn":"2328.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.01","rise":"0.70%","volumn":"3359.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.99","rise":"0.67%","volumn":"3323.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.30","rise":"1.01%","volumn":"2323.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.89","rise":"0.57%","volumn":"1760.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.19","rise":"-0.18%","volumn":"5376.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.13","rise":"-0.25%","volumn":"5383.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.00","rise":"-1.46%","volumn":"8581.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.30","rise":"-2.21%","volumn":"1.30\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.96","rise":"-1.50%","volumn":"6382.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.88","rise":"-1.59%","volumn":"3209.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"91.26","rise":"-2.25%","volumn":"3909.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.00","rise":"-1.46%","volumn":"4240.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.01","rise":"-1.45%","volumn":"2394.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.20","rise":"-1.24%","volumn":"2088.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.51","rise":"-0.91%","volumn":"2504.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.78","rise":"-0.62%","volumn":"2041.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.58","rise":"-0.84%","volumn":"1644.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"92.41","rise":"-1.02%","volumn":"1513.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.46","rise":"0.11%","volumn":"3688.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.71","rise":"0.37%","volumn":"2985.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.65","rise":"0.31%","volumn":"2177.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.80","rise":"0.47%","volumn":"3034.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.28","rise":"-0.09%","volumn":"1881.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.66","rise":"0.32%","volumn":"1514.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.51","rise":"0.16%","volumn":"2138.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.60","rise":"0.26%","volumn":"1999.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.77","rise":"0.44%","volumn":"1562.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.97","rise":"0.65%","volumn":"2388.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.62","rise":"1.35%","volumn":"4131.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.50","rise":"1.22%","volumn":"2296.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.85","rise":"0.52%","volumn":"2094.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.81","rise":"0.48%","volumn":"1991.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.71","rise":"0.37%","volumn":"1954.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.85","rise":"0.52%","volumn":"1722.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"93.96","rise":"0.64%","volumn":"2122.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.03","rise":"0.72%","volumn":"1808.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.26","rise":"0.96%","volumn":"2521.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.26","rise":"0.96%","volumn":"2665.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.41","rise":"1.12%","volumn":"2918.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"93.06","rise":"-0.32%","volumn":"8870.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.84","rise":"-0.56%","volumn":"5722.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"93.03","rise":"-0.35%","volumn":"6464.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.34","rise":"-1.09%","volumn":"4773.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.33","rise":"-1.10%","volumn":"6030.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.57","rise":"-0.85%","volumn":"4217.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.90","rise":"-1.56%","volumn":"4002.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.30","rise":"-1.14%","volumn":"4305.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.03","rise":"-1.42%","volumn":"2284.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.20","rise":"-1.24%","volumn":"2499.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.70","rise":"-0.71%","volumn":"2998.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.60","rise":"-0.81%","volumn":"1347.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.46","rise":"-0.96%","volumn":"1626.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.31","rise":"-1.12%","volumn":"1254.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.15","rise":"-1.30%","volumn":"1037.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"92.28","rise":"-1.16%","volumn":"1172.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.79","rise":"-1.68%","volumn":"2557.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.85","rise":"-1.62%","volumn":"3032.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.60","rise":"-1.89%","volumn":"3111.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.05","rise":"-2.47%","volumn":"5685.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.73","rise":"-2.82%","volumn":"1.42\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.68","rise":"-2.87%","volumn":"4281.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.70","rise":"-2.85%","volumn":"5767.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.95","rise":"-2.58%","volumn":"2815.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.38","rise":"-3.19%","volumn":"4139.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.50","rise":"-3.06%","volumn":"3294.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.46","rise":"-3.11%","volumn":"3464.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.76","rise":"-2.78%","volumn":"2433.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.63","rise":"-2.92%","volumn":"2910.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.49","rise":"-3.07%","volumn":"2980.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.73","rise":"-2.82%","volumn":"2042.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.03","rise":"-2.50%","volumn":"1866.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.91","rise":"-2.62%","volumn":"2115.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.00","rise":"-2.53%","volumn":"2202.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.90","rise":"-2.63%","volumn":"1781.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.03","rise":"-2.50%","volumn":"866.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"91.10","rise":"-2.42%","volumn":"2085.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.72","rise":"-2.83%","volumn":"1667.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.69","rise":"-2.86%","volumn":"3272.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.53","rise":"-3.03%","volumn":"2779.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.03","rise":"-3.57%","volumn":"6546.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.24","rise":"-3.34%","volumn":"8053.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"89.86","rise":"-3.75%","volumn":"5163.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"89.98","rise":"-3.62%","volumn":"5956.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.04","rise":"-3.56%","volumn":"4494.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.22","rise":"-3.36%","volumn":"4386.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.28","rise":"-3.30%","volumn":"4129.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.21","rise":"-3.37%","volumn":"4875.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.35","rise":"-3.22%","volumn":"9767.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.95","rise":"-3.65%","volumn":"7280.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.81","rise":"-3.80%","volumn":"3999.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.59","rise":"-4.04%","volumn":"4010.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.88","rise":"-2.66%","volumn":"8658.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.40","rise":"-3.17%","volumn":"5492.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.56","rise":"-3.00%","volumn":"2737.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.27","rise":"-3.31%","volumn":"1898.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.09","rise":"-3.50%","volumn":"1998.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.64","rise":"-3.98%","volumn":"2101.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.37","rise":"-3.20%","volumn":"1909.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.58","rise":"-2.98%","volumn":"2088.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.60","rise":"-2.96%","volumn":"2234.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.73","rise":"-2.82%","volumn":"783.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.81","rise":"-2.73%","volumn":"2883.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.05","rise":"-2.47%","volumn":"2332.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.04","rise":"-2.49%","volumn":"1904.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.49","rise":"-2.00%","volumn":"3753.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.39","rise":"-2.11%","volumn":"4204.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.40","rise":"-2.10%","volumn":"3748.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.45","rise":"-2.05%","volumn":"2427.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.91","rise":"-1.55%","volumn":"3186.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.06","rise":"-1.39%","volumn":"4947.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.46","rise":"-0.96%","volumn":"3404.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.77","rise":"-1.70%","volumn":"3615.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.15","rise":"-1.30%","volumn":"2144.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.30","rise":"-1.14%","volumn":"2303.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"92.02","rise":"-1.44%","volumn":"2061.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.84","rise":"-1.63%","volumn":"2052.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.57","rise":"-1.92%","volumn":"1894.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.67","rise":"-1.81%","volumn":"1109.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.74","rise":"-1.74%","volumn":"1088.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.78","rise":"-1.69%","volumn":"1378.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.63","rise":"-1.85%","volumn":"1147.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.72","rise":"-1.76%","volumn":"1321.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.96","rise":"-1.50%","volumn":"1624.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.76","rise":"-1.71%","volumn":"1329.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.89","rise":"-1.57%","volumn":"1137.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.78","rise":"-1.69%","volumn":"1020.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.81","rise":"-1.66%","volumn":"1378.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.83","rise":"-1.64%","volumn":"1393.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.80","rise":"-1.67%","volumn":"1220.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.60","rise":"-1.89%","volumn":"1712.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.58","rise":"-1.91%","volumn":"1615.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.58","rise":"-1.91%","volumn":"1723.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.68","rise":"-1.80%","volumn":"2976.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.84","rise":"-1.63%","volumn":"2837.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.69","rise":"-1.79%","volumn":"2478.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["95.62","92.50","89.39","86.27","83.15"]},"cyrate":{"o":["12.80%","9.12%","5.44%","1.77%","-1.91%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"84.77","rise":"0","volumn":"12.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"83.15","rise":"-1.91%","volumn":"18.50\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"83.46","rise":"-1.55%","volumn":"13.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"87.56","rise":"3.29%","volumn":"23.33\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"86.60","rise":"2.16%","volumn":"18.92\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"89.00","rise":"4.99%","volumn":"27.15\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"90.66","rise":"6.95%","volumn":"19.23\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.28","rise":"11.22%","volumn":"24.31\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"93.60","rise":"10.42%","volumn":"19.50\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.71","rise":"11.73%","volumn":"21.23\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"93.00","rise":"9.71%","volumn":"16.63\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"94.50","rise":"11.48%","volumn":"17.10\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"92.45","rise":"9.06%","volumn":"18.39\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.95","rise":"6.11%","volumn":"21.07\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"93.20","rise":"9.94%","volumn":"15.53\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.20","rise":"11.12%","volumn":"20.64\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.62","rise":"12.80%","volumn":"16.07\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.41","rise":"11.37%","volumn":"15.85\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.21","rise":"6.42%","volumn":"18.36\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.69","rise":"8.16%","volumn":"13.03\u4e07","time":"07\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/07","2024\/07\/03"]},"cy":{"o":["118.36","103.25","88.14","73.03","57.92"]},"cyrate":{"o":["12.50%","-1.86%","-16.22%","-30.59%","-44.95%"]},"p":[{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"105.21","rise":"0","volumn":"19.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"106.00","rise":"0.75%","volumn":"8.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"115.33","rise":"9.62%","volumn":"31.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"113.21","rise":"7.60%","volumn":"18.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.25","rise":"12.39%","volumn":"25.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"117.34","rise":"11.53%","volumn":"25.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.36","rise":"12.50%","volumn":"15.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"115.73","rise":"10.00%","volumn":"14.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"114.60","rise":"8.93%","volumn":"9.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"112.37","rise":"6.81%","volumn":"9.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"112.27","rise":"6.71%","volumn":"9.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"110.93","rise":"5.44%","volumn":"7.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"112.90","rise":"7.31%","volumn":"11.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"111.80","rise":"6.26%","volumn":"10.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"110.46","rise":"4.99%","volumn":"7.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"114.23","rise":"8.57%","volumn":"17.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"114.78","rise":"9.10%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"114.41","rise":"8.74%","volumn":"8.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"113.98","rise":"8.34%","volumn":"7.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"114.11","rise":"8.46%","volumn":"8.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"106.86","rise":"1.57%","volumn":"35.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"105.33","rise":"0.11%","volumn":"13.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.75","rise":"-0.44%","volumn":"7.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"104.06","rise":"-1.09%","volumn":"6.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"103.65","rise":"-1.48%","volumn":"8.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"102.05","rise":"-3.00%","volumn":"7.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"101.19","rise":"-3.82%","volumn":"6.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"97.75","rise":"-7.09%","volumn":"20.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"94.50","rise":"-10.18%","volumn":"11.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.47","rise":"-9.26%","volumn":"7.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"93.77","rise":"-10.87%","volumn":"7.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"91.51","rise":"-13.02%","volumn":"10.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.14","rise":"-12.42%","volumn":"13.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.10","rise":"-14.36%","volumn":"9.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"91.51","rise":"-13.02%","volumn":"9.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"89.10","rise":"-15.31%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.49","rise":"-14.94%","volumn":"13.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.27","rise":"-12.30%","volumn":"12.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.00","rise":"-10.65%","volumn":"13.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"93.98","rise":"-10.67%","volumn":"9.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"94.50","rise":"-10.18%","volumn":"11.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"96.80","rise":"-7.99%","volumn":"10.86\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.64","rise":"-5.29%","volumn":"20.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.92","rise":"-5.03%","volumn":"9.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.30","rise":"-6.57%","volumn":"11.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.35","rise":"-7.47%","volumn":"7.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.50","rise":"-7.33%","volumn":"9.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"97.79","rise":"-7.05%","volumn":"6.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.95","rise":"-5.95%","volumn":"12.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.96","rise":"-7.84%","volumn":"8.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"100.00","rise":"-4.95%","volumn":"17.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.51","rise":"-5.42%","volumn":"8.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"101.39","rise":"-3.63%","volumn":"14.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"100.44","rise":"-4.53%","volumn":"8.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"100.52","rise":"-4.46%","volumn":"6.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"101.98","rise":"-3.07%","volumn":"9.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"99.95","rise":"-5.00%","volumn":"6.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"98.78","rise":"-6.11%","volumn":"7.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"98.88","rise":"-6.02%","volumn":"5.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"98.60","rise":"-6.28%","volumn":"5.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"102.69","rise":"-2.40%","volumn":"12.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"103.85","rise":"-1.29%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"105.00","rise":"-0.20%","volumn":"10.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"104.30","rise":"-0.86%","volumn":"9.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"103.18","rise":"-1.93%","volumn":"8.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.14","rise":"-3.87%","volumn":"7.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.20","rise":"-2.86%","volumn":"7.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"100.40","rise":"-4.57%","volumn":"6.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"99.46","rise":"-5.47%","volumn":"7.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"97.39","rise":"-7.43%","volumn":"7.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"94.70","rise":"-9.99%","volumn":"7.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.68","rise":"-7.16%","volumn":"8.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.45","rise":"-8.33%","volumn":"12.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"94.38","rise":"-10.29%","volumn":"6.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"101.83","rise":"-3.21%","volumn":"17.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.88","rise":"1.59%","volumn":"21.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"107.00","rise":"1.70%","volumn":"11.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"105.46","rise":"0.24%","volumn":"6.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.53","rise":"-0.65%","volumn":"6.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.00","rise":"2.65%","volumn":"10.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"109.35","rise":"3.93%","volumn":"12.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.94","rise":"1.64%","volumn":"11.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"106.69","rise":"1.41%","volumn":"9.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.10","rise":"-0.10%","volumn":"8.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.18","rise":"-0.03%","volumn":"6.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"104.11","rise":"-1.05%","volumn":"9.53\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"103.67","rise":"-1.46%","volumn":"7.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.99","rise":"1.69%","volumn":"14.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"104.69","rise":"-0.49%","volumn":"7.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.98","rise":"-0.22%","volumn":"7.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"100.06","rise":"-4.89%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.90","rise":"-6.95%","volumn":"13.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.69","rise":"-9.05%","volumn":"12.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"96.69","rise":"-8.10%","volumn":"10.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.76","rise":"-9.93%","volumn":"7.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"95.04","rise":"-9.67%","volumn":"8.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"95.20","rise":"-9.51%","volumn":"7.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"94.64","rise":"-10.05%","volumn":"9.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.10","rise":"-10.56%","volumn":"6.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"95.15","rise":"-9.56%","volumn":"10.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"94.47","rise":"-10.21%","volumn":"6.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"90.06","rise":"-14.40%","volumn":"12.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.32","rise":"-13.20%","volumn":"9.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"89.77","rise":"-14.68%","volumn":"7.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"91.91","rise":"-12.64%","volumn":"13.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"92.90","rise":"-11.70%","volumn":"10.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"93.62","rise":"-11.02%","volumn":"11.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.30","rise":"-11.32%","volumn":"9.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.11","rise":"-9.60%","volumn":"13.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"94.14","rise":"-10.52%","volumn":"8.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.64","rise":"-11.95%","volumn":"5.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-10.77%","volumn":"7.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"91.16","rise":"-13.35%","volumn":"9.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"91.69","rise":"-12.85%","volumn":"6.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.12","rise":"-13.39%","volumn":"8.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"90.92","rise":"-13.58%","volumn":"5.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"89.14","rise":"-15.27%","volumn":"5.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"90.83","rise":"-13.67%","volumn":"10.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"92.50","rise":"-12.08%","volumn":"11.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.39","rise":"-12.19%","volumn":"8.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"89.98","rise":"-14.48%","volumn":"8.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"86.06","rise":"-18.20%","volumn":"16.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"81.30","rise":"-22.73%","volumn":"21.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"79.70","rise":"-24.25%","volumn":"17.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.61","rise":"-26.23%","volumn":"17.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.70","rise":"-26.15%","volumn":"12.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"76.58","rise":"-27.21%","volumn":"9.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.86","rise":"-26.00%","volumn":"10.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"76.60","rise":"-27.19%","volumn":"7.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"76.55","rise":"-27.24%","volumn":"9.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.48","rise":"-27.31%","volumn":"11.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.33","rise":"-29.35%","volumn":"8.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.93","rise":"-27.83%","volumn":"13.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"75.28","rise":"-28.45%","volumn":"8.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"72.29","rise":"-31.29%","volumn":"12.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"73.23","rise":"-30.40%","volumn":"9.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.10","rise":"-31.47%","volumn":"13.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"74.16","rise":"-29.51%","volumn":"11.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"68.73","rise":"-34.67%","volumn":"29.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.68","rise":"-36.62%","volumn":"19.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.35","rise":"-37.89%","volumn":"9.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.50","rise":"-40.60%","volumn":"14.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.31","rise":"-39.83%","volumn":"15.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.18","rise":"-42.80%","volumn":"18.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"57.92","rise":"-44.95%","volumn":"18.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.96","rise":"-41.11%","volumn":"17.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.30","rise":"-40.79%","volumn":"17.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"68.53","rise":"-34.86%","volumn":"21.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"66.95","rise":"-36.37%","volumn":"26.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.15","rise":"-33.32%","volumn":"30.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"69.27","rise":"-34.16%","volumn":"34.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"72.54","rise":"-31.05%","volumn":"30.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"71.98","rise":"-31.58%","volumn":"26.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.36","rise":"-32.17%","volumn":"18.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"74.19","rise":"-29.48%","volumn":"23.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"69.90","rise":"-33.56%","volumn":"24.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"73.27","rise":"-30.36%","volumn":"22.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"75.76","rise":"-27.99%","volumn":"24.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.93","rise":"-28.78%","volumn":"19.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.26","rise":"-29.42%","volumn":"16.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.83","rise":"-30.78%","volumn":"14.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.52","rise":"-32.97%","volumn":"15.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.60","rise":"-31.95%","volumn":"12.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.63","rise":"-29.07%","volumn":"19.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"79.00","rise":"-24.91%","volumn":"44.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.35","rise":"-25.53%","volumn":"29.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.18","rise":"-26.64%","volumn":"17.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.42","rise":"-26.41%","volumn":"18.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.89","rise":"-25.97%","volumn":"21.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.21","rise":"-26.61%","volumn":"22.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"77.10","rise":"-26.72%","volumn":"15.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"80.15","rise":"-23.82%","volumn":"37.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.38","rise":"-25.50%","volumn":"31.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.53","rise":"-30.11%","volumn":"26.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.47","rise":"-27.32%","volumn":"30.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"-32.75%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"-30.85%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"-31.69%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"-31.15%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"-31.66%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"-31.94%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-33.71%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-33.61%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-36.87%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-33.30%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"-29.81%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"-30.42%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-34.54%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"-27.99%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"-27.76%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-29.58%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"-27.80%","volumn":"36.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-29.19%","volumn":"19.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"-25.96%","volumn":"29.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.11","rise":"-26.71%","volumn":"21.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"-25.20%","volumn":"25.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"78.75","rise":"-25.15%","volumn":"28.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"78.75","rise":"-25.15%","volumn":"17.93\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"81.94","rise":"-22.12%","volumn":"24.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"84.03","rise":"-20.13%","volumn":"27.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"81.99","rise":"-22.07%","volumn":"18.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"82.59","rise":"-21.50%","volumn":"16.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"82.49","rise":"-21.59%","volumn":"23.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"-17.95%","volumn":"27.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.62","rise":"-17.67%","volumn":"18.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.42","rise":"-20.71%","volumn":"17.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.55","rise":"-22.49%","volumn":"18.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.87","rise":"-21.23%","volumn":"13.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-21.41%","volumn":"12.26\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"82.92","rise":"-21.19%","volumn":"10.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.53","rise":"-21.56%","volumn":"12.44\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.26","rise":"-22.76%","volumn":"12.08\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"78.60","rise":"-25.29%","volumn":"18.01\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"81.48","rise":"-22.55%","volumn":"18.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"81.69","rise":"-22.36%","volumn":"22.11\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.44","rise":"-23.54%","volumn":"10.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.38","rise":"-21.70%","volumn":"15.43\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.11","rise":"-21.01%","volumn":"16.72\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"86.17","rise":"-18.10%","volumn":"24.90\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"85.30","rise":"-18.92%","volumn":"14.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"84.77","rise":"-19.43%","volumn":"12.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"83.15","rise":"-20.97%","volumn":"18.50\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"83.46","rise":"-20.67%","volumn":"13.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"87.56","rise":"-16.78%","volumn":"23.33\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"86.60","rise":"-17.69%","volumn":"18.92\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"89.00","rise":"-15.41%","volumn":"27.15\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"90.66","rise":"-13.83%","volumn":"19.23\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"94.28","rise":"-10.39%","volumn":"24.31\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"93.60","rise":"-11.04%","volumn":"19.50\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"94.71","rise":"-9.98%","volumn":"21.23\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"93.00","rise":"-11.61%","volumn":"16.63\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"94.50","rise":"-10.18%","volumn":"17.10\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"92.45","rise":"-12.13%","volumn":"18.39\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.95","rise":"-14.50%","volumn":"21.07\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"93.20","rise":"-11.42%","volumn":"15.53\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.20","rise":"-10.46%","volumn":"20.64\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"95.62","rise":"-9.12%","volumn":"16.07\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"94.41","rise":"-10.27%","volumn":"15.85\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"90.21","rise":"-14.26%","volumn":"18.36\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"91.69","rise":"-12.85%","volumn":"13.03\u4e07","time":"07\/03"}]}}}

93.76
2.26%
93.15
1.59%
92.53
0.92%
91.92
0.25%
91.31
-0.41%

09:30
11:30/13:00
15:00

96.10
2.93%
94.47
1.19%
92.84
-0.55%
91.22
-2.29%
89.59
-4.04%

06/27
06/28
07/01
07/02
07/03

95.62
12.80%
92.50
9.12%
89.39
5.44%
86.27
1.77%
83.15
-1.91%

2024/06/05
2024/07/03

118.36
12.50%
103.25
-1.86%
88.14
-16.22%
73.03
-30.59%
57.92
-44.95%

2023/07/07
2024/07/03

资讯
公告
股圈
研报

- 7月4日晚间利好消息一览（名单）
  5小时前
- 兆易创新融资融券数据-07月03日
  14小时前
查看更多资讯

查看兆易创新更多内容

数据由九方智投提供

(gs80357731)股吧兆易创新怎么样分析讨论社区东方财富网

兆易创新(gs80357731)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 兆易创新吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 6月26日

兆易创新95.62 1.42(1.51%)股票价格行情走势图东方财富网

提供兆易创新(603986)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆易创新(603986)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

GigaDevice Semiconductor Solutions - Flash, MCU, Sensors-Giga...

GigaDevice Semiconductor Inc. is a world-leading fabless supplier. GigaDevice's core product lines are Flash, 32-bit general-purpose MCU, smart human-machine interaction ...

gigadevice.com

兆易创新_最新资讯

资讯聚合

兆易创新(603986) 国内利基存储+MCU龙头修炼内功穿越周期|flash ...

兆易创新主要产品线包括存储器、微控制器和传感器产品等,多产品线赛道布局,可以形成不同业务爬坡期、爆发期交替叠加,助力公司业务稳健经营。根据公司公告,在存储器产品领域,公司是全球排名第一的无晶圆厂Flash供应商,2023年Serial NOR Flash市占率排名进一步提升至全球第二位;在MCU产品领域,根据Omdia,2022年度公司市场排名...

新浪财经昨天 23:31

兆易创新:7月3日融资买入8120.1万元,融资融券余额23.85亿元股票...

证券之星消息,7月3日,兆易创新(603986)融资买入8120.1万元,融资偿还9061.5万元,融资净卖出941.39万元,融资余额23.52亿元。融券方面,当日融券...

证券之星股票频道昨天 10:18

兆易创新(603986) 股票行情证券之星

证券之星提供兆易创新(603986)股票行情,实时分析,兆易创新(603986)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,兆易创新(603986)个股资料全面解读尽在证...

股票行情

兆易创新86.60(-1.10%) 股票行情新浪财经新浪网

新浪财经为您提供兆易创新(603986)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与兆易创新(603986)股票相关...

新浪财经

兆易创新获融资买入0.81亿元,近三日累计买入3.35亿元|融券|净卖出|...

7月3日,沪深两融数据显示,兆易创新获融资买入额0.81亿元,居两市第53位,当日融资偿还额0.91亿元,净卖出941.39万元。最近三个交易日,1日-3日,兆易...

网易昨天 08:20

没有更多结果了~

意见反馈
页面反馈