ebay
简介：eBay(EBAY，中文电子湾、亿贝、易贝)是一个管理可让全球民众上网买卖物品的线上拍卖及购物网站。ebay于199...
成立时间：1995年9月4日
总部地点：美国加州圣荷西
创始人：皮埃尔·奥米迪亚
公司性质：上市公司
電子產品、汽車、時裝、收藏品、優惠券等精彩網上購物| eBay
快到全球網絡市集 eBay享受買賣樂趣,從電子產品、汽車、時尚服飾、收藏品、運動用品、數碼相機、嬰兒用品、以至優惠券等,應有盡有
易趣(EBAY)股票价格 行情 走势图 东方财富网
eBay中国卖家服务市场
eBay卖家如何需要资金支持? 如果您有任何问题,请参阅我们的隐私权政策与用户协议。 @ 1995-2024 eBay Inc.版权所有,本公司保留所有权利。 所有的商标与品牌是各自持有...
{"amount":"2.36\u4ebf","changeAmount":"0.63","close":"52.17","currentPrice":"52.80","currenttime":"2024-05-23 04:00:16","e":{"@attributes":{"datetime":"2024-05-23 04:00:16","e1":"52.80","e2":"0.63","e3":"(1.21%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/17","05\/18","05\/20","05\/21","05\/22"]},"cy":{"o":["53.01","52.52","52.02","51.53","51.03"]},"cyrate":{"o":["1.08%","0.14%","-0.80%","-1.75%","-2.69%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.45","rise":"0","time":"02:35","volumn":"318.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.43","rise":"-0.03%","time":"02:40","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.38","rise":"-0.11%","time":"02:45","volumn":"254.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.38","rise":"-0.11%","time":"02:50","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.39","rise":"-0.10%","time":"02:55","volumn":"327.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.38","rise":"-0.13%","time":"03:00","volumn":"237.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.35","rise":"-0.17%","time":"03:05","volumn":"315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.34","rise":"-0.20%","time":"03:10","volumn":"285.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.34","rise":"-0.21%","time":"03:15","volumn":"408.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.40","rise":"-0.09%","time":"03:20","volumn":"357.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.45","rise":"0.01%","time":"03:25","volumn":"289.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.40","rise":"-0.09%","time":"03:30","volumn":"391.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.35","rise":"-0.17%","time":"03:35","volumn":"479.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.40","rise":"-0.09%","time":"03:40","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.44","rise":"-0.01%","time":"03:45","volumn":"448.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.46","rise":"0.03%","time":"03:50","volumn":"688.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.45","rise":"0.00%","time":"03:55","volumn":"1600.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.42","rise":"-0.05%","time":"04:00","volumn":"1.06\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.40","rise":"-0.09%","time":"21:35","volumn":"867.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.36","rise":"-0.16%","time":"21:40","volumn":"290.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.42","rise":"-0.04%","time":"21:45","volumn":"427.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.31","rise":"-0.25%","time":"21:50","volumn":"245.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.28","rise":"-0.31%","time":"21:55","volumn":"226.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.23","rise":"-0.42%","time":"22:00","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.23","rise":"-0.41%","time":"22:05","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.12","rise":"-0.62%","time":"22:10","volumn":"398.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.06","rise":"-0.72%","time":"22:15","volumn":"303.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.24","rise":"-0.38%","time":"22:20","volumn":"524.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.13","rise":"-0.59%","time":"22:25","volumn":"439.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.23","rise":"-0.41%","time":"22:30","volumn":"352.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.28","rise":"-0.31%","time":"22:35","volumn":"296.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.27","rise":"-0.33%","time":"22:40","volumn":"227.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.33","rise":"-0.22%","time":"22:45","volumn":"295.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.40","rise":"-0.10%","time":"22:50","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.36","rise":"-0.17%","time":"22:55","volumn":"332.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.39","rise":"-0.10%","time":"23:00","volumn":"255.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.35","rise":"-0.18%","time":"23:05","volumn":"302.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.31","rise":"-0.25%","time":"23:10","volumn":"330.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.27","rise":"-0.34%","time":"23:15","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.27","rise":"-0.33%","time":"23:20","volumn":"293.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.30","rise":"-0.28%","time":"23:25","volumn":"293.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.27","rise":"-0.33%","time":"23:30","volumn":"369.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.28","rise":"-0.31%","time":"23:35","volumn":"264.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.29","rise":"-0.30%","time":"23:40","volumn":"268.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.34","rise":"-0.19%","time":"23:45","volumn":"326.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.39","rise":"-0.10%","time":"23:50","volumn":"191.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.43","rise":"-0.03%","time":"23:55","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.45","rise":"0.01%","time":"00:00","volumn":"153.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.41","rise":"-0.08%","time":"00:05","volumn":"357.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.47","rise":"0.04%","time":"00:10","volumn":"317.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.48","rise":"0.07%","time":"00:15","volumn":"424.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.53","rise":"0.16%","time":"00:20","volumn":"354.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.55","rise":"0.20%","time":"00:25","volumn":"325.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.53","rise":"0.16%","time":"00:30","volumn":"408.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.58","rise":"0.26%","time":"00:35","volumn":"339.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.67","rise":"0.44%","time":"00:40","volumn":"336.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.74","rise":"0.56%","time":"00:45","volumn":"404.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.76","rise":"0.59%","time":"00:50","volumn":"278.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.76","rise":"0.60%","time":"00:55","volumn":"373.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.75","rise":"0.58%","time":"01:00","volumn":"348.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.74","rise":"0.57%","time":"01:05","volumn":"424.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.80","rise":"0.67%","time":"01:10","volumn":"434.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.77","rise":"0.61%","time":"01:15","volumn":"358.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.77","rise":"0.63%","time":"01:20","volumn":"230.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.74","rise":"0.56%","time":"01:25","volumn":"4176.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.61","rise":"0.31%","time":"01:30","volumn":"359.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.70","rise":"0.48%","time":"01:35","volumn":"330.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.65","rise":"0.38%","time":"01:40","volumn":"339.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.67","rise":"0.43%","time":"01:45","volumn":"247.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.66","rise":"0.41%","time":"01:50","volumn":"313.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.73","rise":"0.53%","time":"01:55","volumn":"227.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.70","rise":"0.49%","time":"02:00","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.74","rise":"0.56%","time":"02:05","volumn":"376.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.73","rise":"0.55%","time":"02:10","volumn":"225.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.73","rise":"0.55%","time":"02:15","volumn":"897.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.75","rise":"0.58%","time":"02:20","volumn":"364.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.77","rise":"0.61%","time":"02:25","volumn":"411.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.80","rise":"0.67%","time":"02:30","volumn":"471.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.83","rise":"0.72%","time":"02:35","volumn":"367.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.78","rise":"0.64%","time":"02:40","volumn":"373.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.80","rise":"0.68%","time":"02:45","volumn":"476.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.80","rise":"0.69%","time":"02:50","volumn":"243.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.85","rise":"0.77%","time":"02:55","volumn":"942.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.87","rise":"0.81%","time":"03:00","volumn":"509.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.85","rise":"0.78%","time":"03:05","volumn":"356.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.91","rise":"0.89%","time":"03:10","volumn":"761.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.95","rise":"0.95%","time":"03:15","volumn":"3271.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.94","rise":"0.94%","time":"03:20","volumn":"588.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.86","rise":"0.79%","time":"03:25","volumn":"442.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.98","rise":"1.01%","time":"03:30","volumn":"1010.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.95","rise":"0.95%","time":"03:35","volumn":"776.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"53.01","rise":"1.08%","time":"03:40","volumn":"2487.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.96","rise":"0.98%","time":"03:45","volumn":"1159.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.88","rise":"0.83%","time":"03:50","volumn":"2250.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.80","rise":"0.68%","time":"03:55","volumn":"1910.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.70","rise":"0.49%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.58","rise":"0.26%","time":"21:35","volumn":"1324.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.34","rise":"-0.20%","time":"21:40","volumn":"572.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.08","rise":"-0.70%","time":"21:45","volumn":"492.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.13","rise":"-0.60%","time":"21:50","volumn":"663.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.12","rise":"-0.62%","time":"21:55","volumn":"281.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"52.02","rise":"-0.81%","time":"22:00","volumn":"248.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.93","rise":"-0.98%","time":"22:05","volumn":"414.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.77","rise":"-1.29%","time":"22:10","volumn":"658.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.73","rise":"-1.37%","time":"22:15","volumn":"520.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.98","rise":"-0.89%","time":"22:20","volumn":"708.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.99","rise":"-0.87%","time":"22:25","volumn":"458.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.80","rise":"-1.23%","time":"22:30","volumn":"453.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.67","rise":"-1.48%","time":"22:35","volumn":"554.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.57","rise":"-1.67%","time":"22:40","volumn":"673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.56","rise":"-1.68%","time":"22:45","volumn":"798.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.57","rise":"-1.67%","time":"22:50","volumn":"441.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.50","rise":"-1.80%","time":"22:55","volumn":"644.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.38","rise":"-2.03%","time":"23:00","volumn":"656.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.35","rise":"-2.09%","time":"23:05","volumn":"543.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.41","rise":"-1.96%","time":"23:10","volumn":"408.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.41","rise":"-1.98%","time":"23:15","volumn":"375.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.43","rise":"-1.94%","time":"23:20","volumn":"465.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.41","rise":"-1.97%","time":"23:25","volumn":"345.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.37","rise":"-2.06%","time":"23:30","volumn":"551.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.31","rise":"-2.15%","time":"23:35","volumn":"426.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.38","rise":"-2.03%","time":"23:40","volumn":"326.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.39","rise":"-2.01%","time":"23:45","volumn":"565.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.35","rise":"-2.09%","time":"23:50","volumn":"356.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.25","rise":"-2.28%","time":"23:55","volumn":"558.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.27","rise":"-2.24%","time":"00:00","volumn":"287.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.29","rise":"-2.20%","time":"00:05","volumn":"223.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.22","rise":"-2.35%","time":"00:10","volumn":"416.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.18","rise":"-2.41%","time":"00:15","volumn":"315.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.16","rise":"-2.45%","time":"00:20","volumn":"499.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.15","rise":"-2.47%","time":"00:25","volumn":"233.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.18","rise":"-2.42%","time":"00:30","volumn":"304.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.20","rise":"-2.37%","time":"00:35","volumn":"270.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.20","rise":"-2.37%","time":"00:40","volumn":"283.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.17","rise":"-2.43%","time":"00:45","volumn":"311.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.19","rise":"-2.40%","time":"00:50","volumn":"220.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.20","rise":"-2.37%","time":"00:55","volumn":"273.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.22","rise":"-2.34%","time":"01:00","volumn":"225.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.27","rise":"-2.23%","time":"01:05","volumn":"311.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.32","rise":"-2.15%","time":"01:10","volumn":"244.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.30","rise":"-2.17%","time":"01:15","volumn":"268.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.20","rise":"-2.37%","time":"01:20","volumn":"338.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.23","rise":"-2.33%","time":"01:25","volumn":"352.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.21","rise":"-2.35%","time":"01:30","volumn":"295.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.16","rise":"-2.45%","time":"01:35","volumn":"247.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.15","rise":"-2.47%","time":"01:40","volumn":"341.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.15","rise":"-2.47%","time":"01:45","volumn":"275.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.23","rise":"-2.32%","time":"01:50","volumn":"288.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.24","rise":"-2.30%","time":"01:55","volumn":"230.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.23","rise":"-2.33%","time":"02:00","volumn":"242.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.20","rise":"-2.37%","time":"02:05","volumn":"222.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.24","rise":"-2.29%","time":"02:10","volumn":"309.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.20","rise":"-2.38%","time":"02:15","volumn":"440.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.22","rise":"-2.35%","time":"02:20","volumn":"367.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.26","rise":"-2.26%","time":"02:25","volumn":"396.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.26","rise":"-2.26%","time":"02:30","volumn":"354.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.33","rise":"-2.14%","time":"02:35","volumn":"318.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.26","rise":"-2.26%","time":"02:40","volumn":"416.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.26","rise":"-2.27%","time":"02:45","volumn":"291.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.35","rise":"-2.09%","time":"02:50","volumn":"305.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.38","rise":"-2.03%","time":"02:55","volumn":"296.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.39","rise":"-2.01%","time":"03:00","volumn":"389.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.37","rise":"-2.06%","time":"03:05","volumn":"322.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.38","rise":"-2.02%","time":"03:10","volumn":"335.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.44","rise":"-1.92%","time":"03:15","volumn":"529.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.48","rise":"-1.85%","time":"03:20","volumn":"495.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.55","rise":"-1.71%","time":"03:25","volumn":"542.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.52","rise":"-1.76%","time":"03:30","volumn":"665.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.47","rise":"-1.86%","time":"03:35","volumn":"535.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.48","rise":"-1.85%","time":"03:40","volumn":"550.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.44","rise":"-1.92%","time":"03:45","volumn":"1042.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.34","rise":"-2.11%","time":"03:50","volumn":"1203.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.52","rise":"-1.76%","time":"03:55","volumn":"1851.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"51.48","rise":"-1.84%","time":"04:00","volumn":"1.11\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.56","rise":"-1.68%","time":"21:35","volumn":"1038.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.33","rise":"-2.13%","time":"21:40","volumn":"450.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.33","rise":"-2.14%","time":"21:45","volumn":"308.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.43","rise":"-1.94%","time":"21:50","volumn":"390.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.41","rise":"-1.97%","time":"21:55","volumn":"366.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.34","rise":"-2.11%","time":"22:00","volumn":"321.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.42","rise":"-1.94%","time":"22:05","volumn":"369.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.45","rise":"-1.90%","time":"22:10","volumn":"327.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.48","rise":"-1.83%","time":"22:15","volumn":"281.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.37","rise":"-2.05%","time":"22:20","volumn":"406.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.29","rise":"-2.20%","time":"22:25","volumn":"298.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.24","rise":"-2.29%","time":"22:30","volumn":"330.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.19","rise":"-2.39%","time":"22:35","volumn":"485.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.20","rise":"-2.38%","time":"22:40","volumn":"333.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.15","rise":"-2.48%","time":"22:45","volumn":"327.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.16","rise":"-2.45%","time":"22:50","volumn":"465.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.29","rise":"-2.20%","time":"22:55","volumn":"236.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.27","rise":"-2.25%","time":"23:00","volumn":"272.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.18","rise":"-2.41%","time":"23:05","volumn":"279.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.23","rise":"-2.31%","time":"23:10","volumn":"157.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.22","rise":"-2.34%","time":"23:15","volumn":"264.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.20","rise":"-2.37%","time":"23:20","volumn":"260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.19","rise":"-2.39%","time":"23:25","volumn":"295.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.19","rise":"-2.39%","time":"23:30","volumn":"261.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.17","rise":"-2.42%","time":"23:35","volumn":"179.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.20","rise":"-2.37%","time":"23:40","volumn":"279.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.13","rise":"-2.50%","time":"23:45","volumn":"222.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.10","rise":"-2.56%","time":"23:50","volumn":"268.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.10","rise":"-2.56%","time":"23:55","volumn":"239.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.13","rise":"-2.50%","time":"00:00","volumn":"157.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.12","rise":"-2.52%","time":"00:05","volumn":"289.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.09","rise":"-2.58%","time":"00:10","volumn":"152.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.05","rise":"-2.65%","time":"00:15","volumn":"220.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.03","rise":"-2.69%","time":"00:20","volumn":"289.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.03","rise":"-2.69%","time":"00:25","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.05","rise":"-2.65%","time":"00:30","volumn":"187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.09","rise":"-2.59%","time":"00:35","volumn":"222.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.14","rise":"-2.49%","time":"00:40","volumn":"236.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.11","rise":"-2.55%","time":"00:45","volumn":"200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.10","rise":"-2.56%","time":"00:50","volumn":"178.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.10","rise":"-2.56%","time":"00:55","volumn":"155.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.09","rise":"-2.57%","time":"01:00","volumn":"254.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.10","rise":"-2.56%","time":"01:05","volumn":"132.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.16","rise":"-2.46%","time":"01:10","volumn":"193.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.20","rise":"-2.37%","time":"01:15","volumn":"216.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.18","rise":"-2.41%","time":"01:20","volumn":"234.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.15","rise":"-2.47%","time":"01:25","volumn":"159.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.11","rise":"-2.55%","time":"01:30","volumn":"252.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.11","rise":"-2.54%","time":"01:35","volumn":"170.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.13","rise":"-2.50%","time":"01:40","volumn":"173.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.16","rise":"-2.45%","time":"01:45","volumn":"205.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.16","rise":"-2.46%","time":"01:50","volumn":"186.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.16","rise":"-2.46%","time":"01:55","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.17","rise":"-2.43%","time":"02:00","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.15","rise":"-2.47%","time":"02:05","volumn":"227.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.10","rise":"-2.56%","time":"02:10","volumn":"295.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.08","rise":"-2.60%","time":"02:15","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.11","rise":"-2.55%","time":"02:20","volumn":"187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.13","rise":"-2.50%","time":"02:25","volumn":"134.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.14","rise":"-2.49%","time":"02:30","volumn":"200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.16","rise":"-2.45%","time":"02:35","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.17","rise":"-2.42%","time":"02:40","volumn":"185.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.16","rise":"-2.44%","time":"02:45","volumn":"165.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.20","rise":"-2.38%","time":"02:50","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.20","rise":"-2.37%","time":"02:55","volumn":"186.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.23","rise":"-2.33%","time":"03:00","volumn":"215.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.27","rise":"-2.23%","time":"03:05","volumn":"273.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.28","rise":"-2.21%","time":"03:10","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.24","rise":"-2.29%","time":"03:15","volumn":"486.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.27","rise":"-2.25%","time":"03:20","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.27","rise":"-2.24%","time":"03:25","volumn":"315.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.31","rise":"-2.16%","time":"03:30","volumn":"263.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.24","rise":"-2.29%","time":"03:35","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.24","rise":"-2.29%","time":"03:40","volumn":"403.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.24","rise":"-2.30%","time":"03:45","volumn":"385.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.22","rise":"-2.35%","time":"03:50","volumn":"790.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.22","rise":"-2.34%","time":"03:55","volumn":"1797.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.24","rise":"-2.30%","time":"04:00","volumn":"7851.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.61","rise":"-1.59%","time":"21:35","volumn":"1023.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.93","rise":"-0.98%","time":"21:40","volumn":"1097.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.88","rise":"-1.08%","time":"21:45","volumn":"681.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.87","rise":"-1.09%","time":"21:50","volumn":"854.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.87","rise":"-1.11%","time":"21:55","volumn":"418.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.03","rise":"-0.78%","time":"22:00","volumn":"936.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.07","rise":"-0.72%","time":"22:05","volumn":"745.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.05","rise":"-0.76%","time":"22:10","volumn":"454.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.98","rise":"-0.88%","time":"22:15","volumn":"348.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.97","rise":"-0.92%","time":"22:20","volumn":"414.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.98","rise":"-0.88%","time":"22:25","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.93","rise":"-0.98%","time":"22:30","volumn":"201.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"51.88","rise":"-1.08%","time":"22:35","volumn":"340.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.01","rise":"-0.83%","time":"22:40","volumn":"195.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.08","rise":"-0.70%","time":"22:45","volumn":"221.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.01","rise":"-0.84%","time":"22:50","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.06","rise":"-0.73%","time":"22:55","volumn":"288.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.14","rise":"-0.58%","time":"23:00","volumn":"335.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.12","rise":"-0.63%","time":"23:05","volumn":"273.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.15","rise":"-0.56%","time":"23:10","volumn":"172.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.17","rise":"-0.52%","time":"23:15","volumn":"256.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.20","rise":"-0.47%","time":"23:20","volumn":"272.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.27","rise":"-0.33%","time":"23:25","volumn":"259.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.27","rise":"-0.33%","time":"23:30","volumn":"173.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.23","rise":"-0.41%","time":"23:35","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.27","rise":"-0.33%","time":"23:40","volumn":"441.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.31","rise":"-0.27%","time":"23:45","volumn":"732.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.32","rise":"-0.24%","time":"23:50","volumn":"436.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.28","rise":"-0.31%","time":"23:55","volumn":"164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.17","rise":"-0.51%","time":"00:00","volumn":"223.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.13","rise":"-0.59%","time":"00:05","volumn":"161.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"-0.40%","time":"00:10","volumn":"370.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.28","rise":"-0.31%","time":"00:15","volumn":"202.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.20","rise":"-0.47%","time":"00:20","volumn":"297.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.21","rise":"-0.44%","time":"00:25","volumn":"161.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.20","rise":"-0.47%","time":"00:30","volumn":"468.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.20","rise":"-0.47%","time":"00:35","volumn":"199.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.24","rise":"-0.39%","time":"00:40","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.25","rise":"-0.37%","time":"00:45","volumn":"292.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.33%","time":"00:50","volumn":"135.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.34%","time":"00:55","volumn":"241.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.25","rise":"-0.37%","time":"01:00","volumn":"129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.24","rise":"-0.39%","time":"01:05","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.24","rise":"-0.39%","time":"01:10","volumn":"158.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"-0.40%","time":"01:15","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.25","rise":"-0.37%","time":"01:20","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.25","rise":"-0.37%","time":"01:25","volumn":"161.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.28","rise":"-0.31%","time":"01:30","volumn":"183.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.30","rise":"-0.28%","time":"01:35","volumn":"146.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.33%","time":"01:40","volumn":"126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.32%","time":"01:45","volumn":"162.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.34%","time":"01:50","volumn":"200.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.33%","time":"01:55","volumn":"182.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.34%","time":"02:00","volumn":"169.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.25","rise":"-0.37%","time":"02:05","volumn":"198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.22","rise":"-0.44%","time":"02:10","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.21","rise":"-0.45%","time":"02:15","volumn":"304.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.20","rise":"-0.48%","time":"02:20","volumn":"167.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.22","rise":"-0.44%","time":"02:25","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.24","rise":"-0.38%","time":"02:30","volumn":"150.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.29","rise":"-0.30%","time":"02:35","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.28","rise":"-0.31%","time":"02:40","volumn":"253.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.25","rise":"-0.37%","time":"02:45","volumn":"222.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.20","rise":"-0.47%","time":"02:50","volumn":"201.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.22","rise":"-0.43%","time":"02:55","volumn":"221.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.33%","time":"03:00","volumn":"199.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.24","rise":"-0.39%","time":"03:05","volumn":"251.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.25","rise":"-0.37%","time":"03:10","volumn":"333.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.34","rise":"-0.19%","time":"03:15","volumn":"483.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.33","rise":"-0.23%","time":"03:20","volumn":"310.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.28","rise":"-0.31%","time":"03:25","volumn":"503.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.30","rise":"-0.29%","time":"03:30","volumn":"497.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.29","rise":"-0.29%","time":"03:35","volumn":"422.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.29","rise":"-0.30%","time":"03:40","volumn":"496.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"-0.33%","time":"03:45","volumn":"486.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.14","rise":"-0.58%","time":"03:50","volumn":"796.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.12","rise":"-0.62%","time":"03:55","volumn":"2017.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.17","rise":"-0.52%","time":"04:00","volumn":"1.08\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.74","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.84","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.71","ratio":"-0.02%"}],"marketCapitalization":"267.17\u4ebf","maxPrice":"52.84","minPrice":"51.87","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/21"]},"cy":{"o":["52.75","51.91","51.06","50.22","49.38"]},"cyrate":{"o":["3.07%","1.42%","-0.22%","-1.87%","-3.52%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.18","rise":"0","time":"04\/24","volumn":"5.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.34","rise":"0.31%","time":"04\/25","volumn":"4.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.02","rise":"1.64%","time":"04\/26","volumn":"4.99\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.75","rise":"3.07%","time":"04\/29","volumn":"5.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.54","rise":"0.70%","time":"04\/30","volumn":"6.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.06","rise":"-0.23%","time":"05\/01","volumn":"8.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"49.39","rise":"-3.50%","time":"05\/02","volumn":"10.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"49.65","rise":"-2.99%","time":"05\/03","volumn":"6.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.38","rise":"-3.52%","time":"05\/06","volumn":"5.81\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.07","rise":"-2.17%","time":"05\/07","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.69","rise":"-2.91%","time":"05\/08","volumn":"3.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"50.34","rise":"-1.64%","time":"05\/09","volumn":"3.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"51.00","rise":"-0.35%","time":"05\/10","volumn":"3.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"51.99","rise":"1.58%","time":"05\/13","volumn":"5.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"52.10","rise":"1.80%","time":"05\/14","volumn":"3.47\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"52.42","rise":"2.42%","time":"05\/15","volumn":"3.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.70","rise":"2.97%","time":"05\/16","volumn":"5.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.48","rise":"0.59%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.24","rise":"0.12%","time":"05\/20","volumn":"3.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.17","rise":"1.93%","time":"05\/21","volumn":"3.74\u4e07"}],"points":"20"},"open":"52.19","priceChangeRatio":"1.21%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"eBay","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["52.83","52.59","52.35","52.11","51.87"]},"cyrate":{"o":["1.27%","0.81%","0.35%","-0.11%","-0.57%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.17","rise":"0.00%","time":"21:31","volumn":"476.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.12","rise":"-0.09%","time":"21:32","volumn":"503.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.10","rise":"-0.13%","time":"21:33","volumn":"600.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.10","rise":"-0.13%","time":"21:34","volumn":"715.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.11","rise":"-0.12%","time":"21:35","volumn":"746.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.15","rise":"-0.05%","time":"21:36","volumn":"801.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.04","rise":"-0.25%","time":"21:37","volumn":"866.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.06","rise":"-0.21%","time":"21:38","volumn":"922.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.15","rise":"-0.04%","time":"21:39","volumn":"983.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.15","rise":"-0.05%","time":"21:40","volumn":"1049.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.19","rise":"0.04%","time":"21:41","volumn":"1115.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.12","rise":"-0.10%","time":"21:42","volumn":"1163.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.15","rise":"-0.04%","time":"21:43","volumn":"1198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.17","rise":"0.00%","time":"21:44","volumn":"1256.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.20","rise":"0.07%","time":"21:45","volumn":"1299.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.09","rise":"-0.15%","time":"21:46","volumn":"1371.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.22%","time":"21:47","volumn":"1433.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.04","rise":"-0.25%","time":"21:48","volumn":"1483.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.03","rise":"-0.27%","time":"21:49","volumn":"1550.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.29%","time":"21:50","volumn":"1598.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.08","rise":"-0.17%","time":"21:51","volumn":"1650.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.07","rise":"-0.19%","time":"21:52","volumn":"1681.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.09","rise":"-0.15%","time":"21:53","volumn":"1719.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.10","rise":"-0.13%","time":"21:54","volumn":"1756.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.12","rise":"-0.09%","time":"21:55","volumn":"1842.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.13","rise":"-0.08%","time":"21:56","volumn":"1870.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.13","rise":"-0.07%","time":"21:57","volumn":"1913.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.13","rise":"-0.08%","time":"21:58","volumn":"1965.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.15","rise":"-0.05%","time":"21:59","volumn":"2011.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.17","rise":"0.01%","time":"22:00","volumn":"2089.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.12%","time":"22:01","volumn":"2225.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.10","rise":"-0.13%","time":"22:02","volumn":"2469.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.12","rise":"-0.10%","time":"22:03","volumn":"2502.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.23%","time":"22:04","volumn":"2568.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.00","rise":"-0.33%","time":"22:05","volumn":"2620.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.29%","time":"22:06","volumn":"2711.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.01","rise":"-0.32%","time":"22:07","volumn":"2746.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.98","rise":"-0.35%","time":"22:08","volumn":"2831.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.97","rise":"-0.39%","time":"22:09","volumn":"2875.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.94","rise":"-0.45%","time":"22:10","volumn":"2901.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.93","rise":"-0.46%","time":"22:11","volumn":"3006.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.90","rise":"-0.53%","time":"22:12","volumn":"3051.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.91","rise":"-0.50%","time":"22:13","volumn":"3096.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.91","rise":"-0.51%","time":"22:14","volumn":"3156.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.91","rise":"-0.50%","time":"22:15","volumn":"3289.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.87","rise":"-0.57%","time":"22:16","volumn":"3449.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.91","rise":"-0.49%","time":"22:17","volumn":"3514.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.98","rise":"-0.35%","time":"22:18","volumn":"3622.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.98","rise":"-0.35%","time":"22:19","volumn":"3641.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.01","rise":"-0.32%","time":"22:20","volumn":"3672.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.24%","time":"22:21","volumn":"3709.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.03","rise":"-0.27%","time":"22:22","volumn":"3745.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.03","rise":"-0.27%","time":"22:23","volumn":"3777.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.29%","time":"22:24","volumn":"3815.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.23%","time":"22:25","volumn":"3839.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.23%","time":"22:26","volumn":"3867.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.22%","time":"22:27","volumn":"3893.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.24%","time":"22:28","volumn":"3904.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.03","rise":"-0.26%","time":"22:29","volumn":"4081.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.01","rise":"-0.32%","time":"22:30","volumn":"4164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.30%","time":"22:31","volumn":"4193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.30%","time":"22:32","volumn":"4236.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.23%","time":"22:33","volumn":"4300.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.22%","time":"22:34","volumn":"4327.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.08","rise":"-0.18%","time":"22:35","volumn":"4385.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.06","rise":"-0.20%","time":"22:36","volumn":"4452.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.22%","time":"22:37","volumn":"4470.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.23%","time":"22:38","volumn":"4487.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.04","rise":"-0.25%","time":"22:39","volumn":"4540.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.03","rise":"-0.27%","time":"22:40","volumn":"4582.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.01","rise":"-0.32%","time":"22:41","volumn":"4610.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.29%","time":"22:42","volumn":"4679.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.29%","time":"22:43","volumn":"4714.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.01","rise":"-0.32%","time":"22:44","volumn":"4758.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.29%","time":"22:45","volumn":"4792.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.30%","time":"22:46","volumn":"4800.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.03","rise":"-0.26%","time":"22:47","volumn":"4850.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.01","rise":"-0.32%","time":"22:48","volumn":"4886.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.02","rise":"-0.30%","time":"22:49","volumn":"4929.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.97","rise":"-0.38%","time":"22:50","volumn":"4967.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.99","rise":"-0.35%","time":"22:51","volumn":"5052.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.98","rise":"-0.35%","time":"22:52","volumn":"5088.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.98","rise":"-0.37%","time":"22:53","volumn":"5132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.01","rise":"-0.32%","time":"22:54","volumn":"5309.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"51.98","rise":"-0.36%","time":"22:55","volumn":"6426.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.00","rise":"-0.33%","time":"22:56","volumn":"6473.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.03","rise":"-0.27%","time":"22:57","volumn":"6609.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.05","rise":"-0.22%","time":"22:58","volumn":"6665.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.07","rise":"-0.19%","time":"22:59","volumn":"6701.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.06","rise":"-0.20%","time":"23:00","volumn":"6745.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.07","rise":"-0.19%","time":"23:01","volumn":"6793.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.10","rise":"-0.13%","time":"23:02","volumn":"6845.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.11","rise":"-0.12%","time":"23:03","volumn":"6870.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.12","rise":"-0.11%","time":"23:04","volumn":"6879.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.11","rise":"-0.12%","time":"23:05","volumn":"6962.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.11","rise":"-0.12%","time":"23:06","volumn":"6968.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.13","rise":"-0.08%","time":"23:07","volumn":"7209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.12","rise":"-0.09%","time":"23:08","volumn":"7226.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.14","rise":"-0.06%","time":"23:09","volumn":"7287.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.18","rise":"0.02%","time":"23:10","volumn":"7339.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.21","rise":"0.08%","time":"23:11","volumn":"7379.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.21","rise":"0.08%","time":"23:12","volumn":"7427.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.12%","time":"23:13","volumn":"7468.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"0.18%","time":"23:14","volumn":"7590.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.26","rise":"0.17%","time":"23:15","volumn":"7630.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.12%","time":"23:16","volumn":"7714.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.22","rise":"0.09%","time":"23:17","volumn":"7762.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.21","rise":"0.08%","time":"23:18","volumn":"7822.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.22","rise":"0.09%","time":"23:19","volumn":"7871.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.22","rise":"0.09%","time":"23:20","volumn":"7907.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.20","rise":"0.07%","time":"23:21","volumn":"7987.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.21","rise":"0.08%","time":"23:22","volumn":"8004.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.12%","time":"23:23","volumn":"8032.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"0.19%","time":"23:24","volumn":"8211.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.33","rise":"0.31%","time":"23:25","volumn":"8316.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.34","rise":"0.32%","time":"23:26","volumn":"8379.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.31","rise":"0.28%","time":"23:27","volumn":"8432.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"0.20%","time":"23:28","volumn":"8587.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"0.20%","time":"23:29","volumn":"8595.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.31","rise":"0.27%","time":"23:30","volumn":"8686.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.30","rise":"0.26%","time":"23:31","volumn":"8803.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.30","rise":"0.25%","time":"23:32","volumn":"8842.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.29","rise":"0.23%","time":"23:33","volumn":"8865.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.29","rise":"0.23%","time":"23:34","volumn":"8900.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.29","rise":"0.23%","time":"23:35","volumn":"8934.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.30","rise":"0.24%","time":"23:36","volumn":"8980.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"0.20%","time":"23:37","volumn":"9003.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"0.20%","time":"23:38","volumn":"9010.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.12%","time":"23:39","volumn":"9115.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.22","rise":"0.10%","time":"23:40","volumn":"9173.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.12%","time":"23:41","volumn":"9216.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.12%","time":"23:42","volumn":"9221.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.24","rise":"0.14%","time":"23:43","volumn":"9248.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.25","rise":"0.15%","time":"23:44","volumn":"9260.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.24","rise":"0.14%","time":"23:45","volumn":"9281.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.26","rise":"0.17%","time":"23:46","volumn":"9328.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"0.18%","time":"23:47","volumn":"9466.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.26","rise":"0.17%","time":"23:48","volumn":"9526.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.11%","time":"23:49","volumn":"9601.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.26","rise":"0.16%","time":"23:50","volumn":"9722.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.23","rise":"0.12%","time":"23:51","volumn":"9802.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.28","rise":"0.21%","time":"23:52","volumn":"9846.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.29","rise":"0.24%","time":"23:53","volumn":"9889.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.30","rise":"0.24%","time":"23:54","volumn":"9917.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.30","rise":"0.25%","time":"23:55","volumn":"9943.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.24","rise":"0.14%","time":"23:56","volumn":"1.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.26","rise":"0.17%","time":"23:57","volumn":"1.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.27","rise":"0.20%","time":"23:58","volumn":"1.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"52.32","rise":"0.29%","time":"23:59","volumn":"1.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.33","rise":"0.30%","time":"00:00","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.31","rise":"0.27%","time":"00:01","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.33","rise":"0.31%","time":"00:02","volumn":"1.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.34","rise":"0.33%","time":"00:03","volumn":"1.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.36","rise":"0.36%","time":"00:04","volumn":"1.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.35","rise":"0.35%","time":"00:05","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.34","rise":"0.32%","time":"00:06","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.35","rise":"0.35%","time":"00:07","volumn":"1.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.34","rise":"0.34%","time":"00:08","volumn":"1.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.35","rise":"0.34%","time":"00:09","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.34","rise":"0.33%","time":"00:10","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.38","rise":"0.41%","time":"00:11","volumn":"1.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.46%","time":"00:12","volumn":"1.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.42","rise":"0.48%","time":"00:13","volumn":"1.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.42","rise":"0.49%","time":"00:14","volumn":"1.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.43","rise":"0.50%","time":"00:15","volumn":"1.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.46%","time":"00:16","volumn":"1.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.47%","time":"00:17","volumn":"1.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.43","rise":"0.50%","time":"00:18","volumn":"1.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.47%","time":"00:19","volumn":"1.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.43","rise":"0.50%","time":"00:20","volumn":"1.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.46%","time":"00:21","volumn":"1.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"00:22","volumn":"1.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.55%","time":"00:23","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.55%","time":"00:24","volumn":"1.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.55%","time":"00:25","volumn":"1.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.47","rise":"0.57%","time":"00:26","volumn":"1.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.48","rise":"0.60%","time":"00:27","volumn":"1.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.50","rise":"0.63%","time":"00:28","volumn":"1.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.51","rise":"0.65%","time":"00:29","volumn":"1.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.51","rise":"0.65%","time":"00:30","volumn":"1.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.50","rise":"0.63%","time":"00:31","volumn":"1.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.49","rise":"0.62%","time":"00:32","volumn":"1.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.54%","time":"00:33","volumn":"1.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.55%","time":"00:34","volumn":"1.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.47","rise":"0.57%","time":"00:35","volumn":"1.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.51","rise":"0.65%","time":"00:36","volumn":"1.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.52","rise":"0.66%","time":"00:37","volumn":"1.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.53","rise":"0.69%","time":"00:38","volumn":"1.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.54","rise":"0.71%","time":"00:39","volumn":"1.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.78%","time":"00:40","volumn":"1.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.76%","time":"00:41","volumn":"1.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.76%","time":"00:42","volumn":"1.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.78%","time":"00:43","volumn":"1.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.76%","time":"00:44","volumn":"1.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.78%","time":"00:45","volumn":"1.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.76%","time":"00:46","volumn":"1.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.85%","time":"00:47","volumn":"1.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.86%","time":"00:48","volumn":"1.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.63","rise":"0.88%","time":"00:49","volumn":"1.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.63","rise":"0.88%","time":"00:50","volumn":"1.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.60","rise":"0.83%","time":"00:51","volumn":"1.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.60","rise":"0.82%","time":"00:52","volumn":"1.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.60","rise":"0.83%","time":"00:53","volumn":"1.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.64","rise":"0.90%","time":"00:54","volumn":"1.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.65","rise":"0.92%","time":"00:55","volumn":"1.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.87%","time":"00:56","volumn":"1.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.65","rise":"0.91%","time":"00:57","volumn":"1.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.63","rise":"0.88%","time":"00:58","volumn":"1.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.85%","time":"00:59","volumn":"1.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.85%","time":"01:00","volumn":"1.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.60","rise":"0.83%","time":"01:01","volumn":"1.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.86%","time":"01:02","volumn":"1.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.87%","time":"01:03","volumn":"1.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.75%","time":"01:04","volumn":"1.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.74%","time":"01:05","volumn":"1.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.76%","time":"01:06","volumn":"1.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.72%","time":"01:07","volumn":"1.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.80%","time":"01:08","volumn":"1.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.60","rise":"0.82%","time":"01:09","volumn":"1.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.81%","time":"01:10","volumn":"1.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.81%","time":"01:11","volumn":"1.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.81%","time":"01:12","volumn":"1.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.61","rise":"0.84%","time":"01:13","volumn":"1.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.61","rise":"0.84%","time":"01:14","volumn":"1.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.78%","time":"01:15","volumn":"1.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.86%","time":"01:16","volumn":"1.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.85%","time":"01:17","volumn":"1.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.79%","time":"01:18","volumn":"1.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.79%","time":"01:19","volumn":"1.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.76%","time":"01:20","volumn":"1.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.73%","time":"01:21","volumn":"1.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.57","rise":"0.77%","time":"01:22","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.75%","time":"01:23","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.57","rise":"0.77%","time":"01:24","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.57","rise":"0.76%","time":"01:25","volumn":"1.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.80%","time":"01:26","volumn":"1.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.57","rise":"0.77%","time":"01:27","volumn":"1.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.74%","time":"01:28","volumn":"1.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.76%","time":"01:29","volumn":"1.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.52","rise":"0.68%","time":"01:30","volumn":"1.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.75%","time":"01:31","volumn":"1.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.75%","time":"01:32","volumn":"1.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.57","rise":"0.77%","time":"01:33","volumn":"1.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.75%","time":"01:34","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.54","rise":"0.71%","time":"01:35","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.53","rise":"0.69%","time":"01:36","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.49","rise":"0.62%","time":"01:37","volumn":"1.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.48","rise":"0.58%","time":"01:38","volumn":"1.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.48","rise":"0.59%","time":"01:39","volumn":"1.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.52%","time":"01:40","volumn":"1.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.42","rise":"0.48%","time":"01:41","volumn":"1.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.52%","time":"01:42","volumn":"1.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"01:43","volumn":"1.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.43","rise":"0.50%","time":"01:44","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.43","rise":"0.50%","time":"01:45","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"01:46","volumn":"1.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.43","rise":"0.50%","time":"01:47","volumn":"1.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.43","rise":"0.50%","time":"01:48","volumn":"1.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"01:49","volumn":"1.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"01:50","volumn":"1.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.47","rise":"0.58%","time":"01:51","volumn":"1.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.48","rise":"0.58%","time":"01:52","volumn":"1.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.48","rise":"0.58%","time":"01:53","volumn":"1.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.48","rise":"0.60%","time":"01:54","volumn":"1.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.48","rise":"0.58%","time":"01:55","volumn":"1.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.47","rise":"0.58%","time":"01:56","volumn":"1.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.53%","time":"01:57","volumn":"1.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.53%","time":"01:58","volumn":"1.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.53%","time":"01:59","volumn":"1.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.54%","time":"02:00","volumn":"1.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.54%","time":"02:01","volumn":"1.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.54%","time":"02:02","volumn":"1.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.37","rise":"0.38%","time":"02:03","volumn":"1.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.36","rise":"0.36%","time":"02:04","volumn":"1.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.40","rise":"0.43%","time":"02:05","volumn":"1.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.53%","time":"02:06","volumn":"1.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.47%","time":"02:07","volumn":"1.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.42","rise":"0.49%","time":"02:08","volumn":"1.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.47%","time":"02:09","volumn":"1.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.47%","time":"02:10","volumn":"1.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.46%","time":"02:11","volumn":"1.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.42","rise":"0.49%","time":"02:12","volumn":"1.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.46%","time":"02:13","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.43","rise":"0.50%","time":"02:14","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.52%","time":"02:15","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.53%","time":"02:16","volumn":"1.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.53%","time":"02:17","volumn":"1.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.55%","time":"02:18","volumn":"1.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"02:19","volumn":"1.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.54%","time":"02:20","volumn":"1.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"02:21","volumn":"1.87\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.37","rise":"0.38%","time":"02:22","volumn":"1.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.40","rise":"0.44%","time":"02:23","volumn":"1.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.46%","time":"02:24","volumn":"1.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.45%","time":"02:25","volumn":"1.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.40","rise":"0.43%","time":"02:26","volumn":"1.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.38","rise":"0.39%","time":"02:27","volumn":"1.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.39","rise":"0.42%","time":"02:28","volumn":"1.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.40","rise":"0.44%","time":"02:29","volumn":"1.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.39","rise":"0.42%","time":"02:30","volumn":"1.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.46%","time":"02:31","volumn":"1.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.40","rise":"0.44%","time":"02:32","volumn":"1.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.41","rise":"0.47%","time":"02:33","volumn":"1.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.42","rise":"0.48%","time":"02:34","volumn":"1.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.42","rise":"0.49%","time":"02:35","volumn":"1.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.52%","time":"02:36","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.54%","time":"02:37","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"02:38","volumn":"2.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.42","rise":"0.49%","time":"02:39","volumn":"2.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.44","rise":"0.51%","time":"02:40","volumn":"2.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.54%","time":"02:41","volumn":"2.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.45","rise":"0.53%","time":"02:42","volumn":"2.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.50","rise":"0.63%","time":"02:43","volumn":"2.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.47","rise":"0.58%","time":"02:44","volumn":"2.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.47","rise":"0.57%","time":"02:45","volumn":"2.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.50","rise":"0.63%","time":"02:46","volumn":"2.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.52","rise":"0.67%","time":"02:47","volumn":"2.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.53","rise":"0.69%","time":"02:48","volumn":"2.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.73%","time":"02:49","volumn":"2.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.72%","time":"02:50","volumn":"2.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.73%","time":"02:51","volumn":"2.09\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.74%","time":"02:52","volumn":"2.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.56","rise":"0.75%","time":"02:53","volumn":"2.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.55","rise":"0.73%","time":"02:54","volumn":"2.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.78%","time":"02:55","volumn":"2.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.79%","time":"02:56","volumn":"2.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.79%","time":"02:57","volumn":"2.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.58","rise":"0.78%","time":"02:58","volumn":"2.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.81%","time":"02:59","volumn":"2.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.60","rise":"0.83%","time":"03:00","volumn":"2.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.57","rise":"0.77%","time":"03:01","volumn":"2.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.87%","time":"03:02","volumn":"2.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.86%","time":"03:03","volumn":"2.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.60","rise":"0.83%","time":"03:04","volumn":"2.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.86%","time":"03:05","volumn":"2.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.86%","time":"03:06","volumn":"2.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.85%","time":"03:07","volumn":"2.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.61","rise":"0.84%","time":"03:08","volumn":"2.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.57","rise":"0.77%","time":"03:09","volumn":"2.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.63","rise":"0.88%","time":"03:10","volumn":"2.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.60","rise":"0.82%","time":"03:11","volumn":"2.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.81%","time":"03:12","volumn":"2.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.81%","time":"03:13","volumn":"2.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.81%","time":"03:14","volumn":"2.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.62","rise":"0.87%","time":"03:15","volumn":"2.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.63","rise":"0.88%","time":"03:16","volumn":"2.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.64","rise":"0.90%","time":"03:17","volumn":"2.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.64","rise":"0.91%","time":"03:18","volumn":"2.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.66","rise":"0.93%","time":"03:19","volumn":"2.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.61","rise":"0.84%","time":"03:20","volumn":"2.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.59","rise":"0.81%","time":"03:21","volumn":"2.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.63","rise":"0.89%","time":"03:22","volumn":"2.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.66","rise":"0.95%","time":"03:23","volumn":"2.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.67","rise":"0.96%","time":"03:24","volumn":"2.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.70","rise":"1.02%","time":"03:25","volumn":"2.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.68","rise":"0.98%","time":"03:26","volumn":"2.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.70","rise":"1.03%","time":"03:27","volumn":"2.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.68","rise":"0.98%","time":"03:28","volumn":"2.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.66","rise":"0.95%","time":"03:29","volumn":"2.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.66","rise":"0.94%","time":"03:30","volumn":"2.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.66","rise":"0.94%","time":"03:31","volumn":"2.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.66","rise":"0.95%","time":"03:32","volumn":"2.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.70","rise":"1.03%","time":"03:33","volumn":"2.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.68","rise":"0.98%","time":"03:34","volumn":"2.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.66","rise":"0.95%","time":"03:35","volumn":"2.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.67","rise":"0.97%","time":"03:36","volumn":"2.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.69","rise":"1.00%","time":"03:37","volumn":"2.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.69","rise":"1.00%","time":"03:38","volumn":"2.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.72","rise":"1.05%","time":"03:39","volumn":"2.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.71","rise":"1.04%","time":"03:40","volumn":"2.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.73","rise":"1.06%","time":"03:41","volumn":"2.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.74","rise":"1.10%","time":"03:42","volumn":"2.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.77","rise":"1.14%","time":"03:43","volumn":"2.64\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.73","rise":"1.06%","time":"03:44","volumn":"2.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.71","rise":"1.04%","time":"03:45","volumn":"2.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.76","rise":"1.12%","time":"03:46","volumn":"2.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.72","rise":"1.05%","time":"03:47","volumn":"2.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.73","rise":"1.08%","time":"03:48","volumn":"2.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.73","rise":"1.06%","time":"03:49","volumn":"2.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.73","rise":"1.06%","time":"03:50","volumn":"2.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.73","rise":"1.06%","time":"03:51","volumn":"2.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.67","rise":"0.97%","time":"03:52","volumn":"2.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.73","rise":"1.07%","time":"03:53","volumn":"2.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.76","rise":"1.13%","time":"03:54","volumn":"3.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.83","rise":"1.27%","time":"03:55","volumn":"3.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.81","rise":"1.23%","time":"03:56","volumn":"3.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.80","rise":"1.22%","time":"03:57","volumn":"3.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.77","rise":"1.15%","time":"03:58","volumn":"3.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.79","rise":"1.19%","time":"03:59","volumn":"3.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"52.80","rise":"1.21%","time":"04:00","volumn":"4.49\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"eBay[EBAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EBAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EBAY.html?from=360search","volume":"448.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/21"]},"cy":{"o":["52.78","48.95","45.12","41.30","37.47"]},"cyrate":{"o":["17.71%","9.17%","0.64%","-7.90%","-16.44%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"44.84","rise":"0","time":"06\/08","volumn":"5.31\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.04","rise":"0.45%","time":"06\/09","volumn":"5.05\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.35","rise":"-1.09%","time":"06\/12","volumn":"6.15\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"44.75","rise":"-0.20%","time":"06\/13","volumn":"4.22\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"44.30","rise":"-1.20%","time":"06\/14","volumn":"4.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"44.85","rise":"0.02%","time":"06\/15","volumn":"5.06\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.29","rise":"-1.23%","time":"06\/16","volumn":"8.59\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.07","rise":"-1.72%","time":"06\/20","volumn":"4.18\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.33","rise":"-3.37%","time":"06\/21","volumn":"3.75\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.10","rise":"-3.88%","time":"06\/22","volumn":"3.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.60","rise":"-5.00%","time":"06\/23","volumn":"6.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"42.69","rise":"-4.79%","time":"06\/26","volumn":"3.55\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.70","rise":"-2.54%","time":"06\/27","volumn":"4.76\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.07","rise":"-1.72%","time":"06\/28","volumn":"4.19\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.83","rise":"-2.25%","time":"06\/29","volumn":"3.28\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"43.92","rise":"-2.05%","time":"06\/30","volumn":"5.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.46","rise":"-0.85%","time":"07\/03","volumn":"2.77\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.26","rise":"-1.29%","time":"07\/05","volumn":"3.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.08","rise":"-3.93%","time":"07\/06","volumn":"4.57\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.49","rise":"-3.01%","time":"07\/07","volumn":"4.25\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.90","rise":"0.13%","time":"07\/10","volumn":"4.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.13","rise":"2.88%","time":"07\/11","volumn":"5.00\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"45.64","rise":"1.78%","time":"07\/12","volumn":"4.97\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.36","rise":"1.16%","time":"07\/13","volumn":"4.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.73","rise":"1.98%","time":"07\/14","volumn":"4.13\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.42","rise":"3.52%","time":"07\/17","volumn":"5.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.26","rise":"5.40%","time":"07\/18","volumn":"5.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.26","rise":"7.63%","time":"07\/19","volumn":"6.06\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.07","rise":"7.20%","time":"07\/20","volumn":"9.33\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"47.57","rise":"6.09%","time":"07\/21","volumn":"10.66\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.17","rise":"7.43%","time":"07\/24","volumn":"4.71\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.54","rise":"6.02%","time":"07\/25","volumn":"6.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.03","rise":"7.11%","time":"07\/26","volumn":"6.63\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.89","rise":"-4.35%","time":"07\/27","volumn":"15.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"44.24","rise":"-1.34%","time":"07\/28","volumn":"9.57\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.74","rise":"-2.45%","time":"07\/31","volumn":"8.02\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.79","rise":"-4.57%","time":"08\/01","volumn":"4.81\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.99","rise":"-4.13%","time":"08\/02","volumn":"5.54\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.84","rise":"-4.46%","time":"08\/03","volumn":"3.93\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.28","rise":"-5.71%","time":"08\/04","volumn":"3.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.08","rise":"-3.93%","time":"08\/07","volumn":"4.23\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.75","rise":"-4.66%","time":"08\/08","volumn":"3.91\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.90","rise":"-4.33%","time":"08\/09","volumn":"3.94\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.52","rise":"-5.17%","time":"08\/10","volumn":"3.12\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.73","rise":"-2.48%","time":"08\/11","volumn":"6.83\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"43.26","rise":"-3.52%","time":"08\/14","volumn":"4.23\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.81","rise":"-4.53%","time":"08\/15","volumn":"4.24\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.16","rise":"-5.98%","time":"08\/16","volumn":"3.81\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.18","rise":"-5.93%","time":"08\/17","volumn":"3.89\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"42.22","rise":"-5.84%","time":"08\/18","volumn":"3.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"42.27","rise":"-5.73%","time":"08\/21","volumn":"3.39\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.50","rise":"-5.22%","time":"08\/22","volumn":"3.87\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"43.13","rise":"-3.81%","time":"08\/23","volumn":"5.02\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.37","rise":"-5.51%","time":"08\/24","volumn":"4.48\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"42.82","rise":"-4.50%","time":"08\/25","volumn":"7.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.10","rise":"-3.88%","time":"08\/28","volumn":"4.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.55","rise":"-2.88%","time":"08\/29","volumn":"4.13\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.98","rise":"-1.92%","time":"08\/30","volumn":"3.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.26","rise":"-1.29%","time":"08\/31","volumn":"7.84\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.58","rise":"-0.58%","time":"09\/01","volumn":"4.18\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"43.77","rise":"-2.39%","time":"09\/05","volumn":"5.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"43.60","rise":"-2.77%","time":"09\/06","volumn":"4.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"42.60","rise":"-5.00%","time":"09\/07","volumn":"5.29\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.91","rise":"-4.30%","time":"09\/08","volumn":"4.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.99","rise":"-4.13%","time":"09\/11","volumn":"3.85\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.99","rise":"-4.13%","time":"09\/12","volumn":"4.79\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.19","rise":"-3.68%","time":"09\/13","volumn":"3.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.84","rise":"-2.23%","time":"09\/14","volumn":"4.08\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.04","rise":"-1.78%","time":"09\/15","volumn":"7.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.39","rise":"-3.23%","time":"09\/18","volumn":"4.58\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.10","rise":"-3.88%","time":"09\/19","volumn":"4.31\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.17","rise":"-3.72%","time":"09\/20","volumn":"4.13\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.40","rise":"-3.21%","time":"09\/21","volumn":"13.89\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"42.61","rise":"-4.97%","time":"09\/22","volumn":"8.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"43.30","rise":"-3.43%","time":"09\/25","volumn":"3.95\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"42.97","rise":"-4.17%","time":"09\/26","volumn":"5.35\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"42.37","rise":"-5.51%","time":"09\/27","volumn":"5.23\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.13","rise":"-3.81%","time":"09\/28","volumn":"4.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"43.57","rise":"-2.83%","time":"09\/29","volumn":"4.79\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"43.03","rise":"-4.04%","time":"10\/02","volumn":"3.62\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"41.99","rise":"-6.36%","time":"10\/03","volumn":"3.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"42.42","rise":"-5.40%","time":"10\/04","volumn":"3.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"42.09","rise":"-6.13%","time":"10\/05","volumn":"4.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"42.49","rise":"-5.24%","time":"10\/06","volumn":"4.46\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.83","rise":"-4.48%","time":"10\/09","volumn":"4.22\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"43.00","rise":"-4.10%","time":"10\/10","volumn":"5.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.53","rise":"-5.15%","time":"10\/11","volumn":"7.47\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.11","rise":"-6.09%","time":"10\/12","volumn":"5.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.27","rise":"-7.96%","time":"10\/13","volumn":"7.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.95","rise":"-6.45%","time":"10\/16","volumn":"4.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.04","rise":"-6.24%","time":"10\/17","volumn":"3.58\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.37","rise":"-7.74%","time":"10\/18","volumn":"4.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.62","rise":"-9.41%","time":"10\/19","volumn":"4.59\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.24","rise":"-10.26%","time":"10\/20","volumn":"4.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.65","rise":"-11.57%","time":"10\/23","volumn":"4.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.47","rise":"-9.75%","time":"10\/24","volumn":"4.31\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.78","rise":"-13.51%","time":"10\/25","volumn":"5.47\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.84","rise":"-15.61%","time":"10\/26","volumn":"5.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.47","rise":"-16.44%","time":"10\/27","volumn":"5.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.12","rise":"-14.99%","time":"10\/30","volumn":"4.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.71","rise":"-13.67%","time":"10\/31","volumn":"6.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.19","rise":"-14.83%","time":"11\/01","volumn":"6.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.47","rise":"-14.21%","time":"11\/02","volumn":"6.53\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.02","rise":"-10.75%","time":"11\/03","volumn":"6.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.84","rise":"-11.15%","time":"11\/06","volumn":"6.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"40.25","rise":"-10.24%","time":"11\/07","volumn":"9.11\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.43","rise":"-12.07%","time":"11\/08","volumn":"18.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.41","rise":"-12.11%","time":"11\/09","volumn":"9.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"39.33","rise":"-12.29%","time":"11\/10","volumn":"6.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.21","rise":"-14.79%","time":"11\/13","volumn":"7.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.82","rise":"-11.20%","time":"11\/14","volumn":"6.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.10","rise":"-10.57%","time":"11\/15","volumn":"6.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.66","rise":"-11.55%","time":"11\/16","volumn":"7.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.62","rise":"-11.64%","time":"11\/17","volumn":"5.17\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.93","rise":"-13.18%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"-11.08%","time":"11\/21","volumn":"11.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.12","rise":"-8.30%","time":"11\/22","volumn":"8.62\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.96","rise":"-8.65%","time":"11\/24","volumn":"2.56\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.83","rise":"-8.94%","time":"11\/27","volumn":"4.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.61","rise":"-9.43%","time":"11\/28","volumn":"6.50\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.12","rise":"-10.53%","time":"11\/29","volumn":"7.35\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.74","rise":"-9.14%","time":"11\/30","volumn":"11.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.46","rise":"-7.54%","time":"12\/01","volumn":"6.02\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.35","rise":"-7.78%","time":"12\/04","volumn":"5.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"41.21","rise":"-8.10%","time":"12\/05","volumn":"4.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.20","rise":"-8.12%","time":"12\/06","volumn":"4.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.21","rise":"-8.10%","time":"12\/07","volumn":"3.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.02","rise":"-8.52%","time":"12\/08","volumn":"7.24\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.49","rise":"-7.47%","time":"12\/11","volumn":"7.05\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.84","rise":"-8.92%","time":"12\/12","volumn":"5.84\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.69","rise":"-7.02%","time":"12\/13","volumn":"6.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"42.38","rise":"-5.49%","time":"12\/14","volumn":"9.01\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.48","rise":"-7.49%","time":"12\/15","volumn":"43.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"42.25","rise":"-5.78%","time":"12\/18","volumn":"6.69\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"43.40","rise":"-3.21%","time":"12\/19","volumn":"7.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"42.71","rise":"-4.75%","time":"12\/20","volumn":"5.76\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"43.46","rise":"-3.08%","time":"12\/21","volumn":"3.24\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"43.55","rise":"-2.88%","time":"12\/22","volumn":"3.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.21","rise":"-3.64%","time":"12\/26","volumn":"3.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"43.11","rise":"-3.86%","time":"12\/27","volumn":"2.62\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"43.20","rise":"-3.66%","time":"12\/28","volumn":"2.77\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"43.35","rise":"-3.32%","time":"12\/29","volumn":"4.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.77%","time":"01\/02","volumn":"5.37\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-3.48%","time":"01\/03","volumn":"6.36\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.26","rise":"-5.75%","time":"01\/04","volumn":"4.78\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.52","rise":"-5.17%","time":"01\/05","volumn":"3.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.57","rise":"-5.06%","time":"01\/08","volumn":"4.11\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.87","rise":"-6.62%","time":"01\/09","volumn":"4.94\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.29","rise":"-5.69%","time":"01\/10","volumn":"3.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.60","rise":"-7.23%","time":"01\/11","volumn":"4.62\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.94","rise":"-8.70%","time":"01\/12","volumn":"5.69\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.43","rise":"-9.83%","time":"01\/16","volumn":"6.46\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.40","rise":"-9.90%","time":"01\/17","volumn":"6.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.52","rise":"-9.63%","time":"01\/18","volumn":"5.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"40.86","rise":"-8.88%","time":"01\/19","volumn":"4.36\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.79","rise":"-9.03%","time":"01\/22","volumn":"5.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.14","rise":"-8.25%","time":"01\/23","volumn":"5.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"41.34","rise":"-7.81%","time":"01\/24","volumn":"8.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.89","rise":"-6.58%","time":"01\/25","volumn":"6.08\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.42","rise":"-5.40%","time":"01\/26","volumn":"5.94\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.35","rise":"-5.55%","time":"01\/29","volumn":"4.67\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-7.05%","time":"01\/30","volumn":"5.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.80","rise":"-9.01%","time":"01\/31","volumn":"5.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.43","rise":"-7.60%","time":"02\/01","volumn":"5.67\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"41.67","rise":"-7.07%","time":"02\/02","volumn":"6.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.06","rise":"-8.43%","time":"02\/05","volumn":"5.91\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"42.39","rise":"-5.46%","time":"02\/06","volumn":"5.95\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.07","rise":"-6.18%","time":"02\/07","volumn":"4.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.75","rise":"-6.89%","time":"02\/08","volumn":"3.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.16","rise":"-5.98%","time":"02\/09","volumn":"5.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"43.22","rise":"-3.61%","time":"02\/12","volumn":"5.55\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"40.86","rise":"-8.88%","time":"02\/13","volumn":"7.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"41.91","rise":"-6.53%","time":"02\/14","volumn":"5.06\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"42.35","rise":"-5.55%","time":"02\/15","volumn":"4.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"43.18","rise":"-3.70%","time":"02\/16","volumn":"7.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.32","rise":"-3.39%","time":"02\/20","volumn":"6.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.53","rise":"-2.92%","time":"02\/21","volumn":"6.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.01","rise":"-1.85%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"43.74","rise":"-2.45%","time":"02\/23","volumn":"7.14\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.61","rise":"-2.74%","time":"02\/26","volumn":"6.01\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.12","rise":"-1.61%","time":"02\/27","volumn":"12.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.62","rise":"6.20%","time":"02\/28","volumn":"23.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"47.01","rise":"4.84%","time":"02\/29","volumn":"16.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.78","rise":"6.56%","time":"03\/01","volumn":"8.67\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"48.64","rise":"8.47%","time":"03\/04","volumn":"8.45\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.82","rise":"11.11%","time":"03\/05","volumn":"12.66\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.27","rise":"12.11%","time":"03\/06","volumn":"9.62\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.51","rise":"12.64%","time":"03\/07","volumn":"8.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.37","rise":"12.33%","time":"03\/08","volumn":"8.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.55","rise":"14.96%","time":"03\/11","volumn":"10.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.91","rise":"13.54%","time":"03\/12","volumn":"7.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.41","rise":"16.88%","time":"03\/13","volumn":"10.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.25","rise":"16.53%","time":"03\/14","volumn":"7.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.20","rise":"16.41%","time":"03\/15","volumn":"11.46\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.35","rise":"14.52%","time":"03\/18","volumn":"6.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.82","rise":"15.57%","time":"03\/19","volumn":"6.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.97","rise":"15.90%","time":"03\/20","volumn":"6.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.00","rise":"15.97%","time":"03\/21","volumn":"6.76\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.42","rise":"14.67%","time":"03\/22","volumn":"5.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.23","rise":"14.25%","time":"03\/25","volumn":"5.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.08","rise":"13.92%","time":"03\/26","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.92","rise":"15.79%","time":"03\/27","volumn":"4.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.78","rise":"17.71%","time":"03\/28","volumn":"6.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.27","rise":"16.57%","time":"04\/01","volumn":"4.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.86","rise":"15.66%","time":"04\/02","volumn":"4.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.85","rise":"15.63%","time":"04\/03","volumn":"4.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"51.40","rise":"14.63%","time":"04\/04","volumn":"4.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"52.06","rise":"16.10%","time":"04\/05","volumn":"5.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.58","rise":"15.03%","time":"04\/08","volumn":"3.98\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.96","rise":"15.88%","time":"04\/09","volumn":"3.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"52.46","rise":"16.99%","time":"04\/10","volumn":"4.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.89","rise":"15.72%","time":"04\/11","volumn":"3.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.31","rise":"14.43%","time":"04\/12","volumn":"4.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.89","rise":"13.49%","time":"04\/15","volumn":"3.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.25","rise":"12.07%","time":"04\/16","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.45","rise":"10.28%","time":"04\/17","volumn":"4.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.95","rise":"11.40%","time":"04\/18","volumn":"7.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.39","rise":"12.38%","time":"04\/19","volumn":"4.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.94","rise":"13.60%","time":"04\/22","volumn":"4.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.25","rise":"14.30%","time":"04\/23","volumn":"4.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.18","rise":"14.14%","time":"04\/24","volumn":"5.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.34","rise":"14.50%","time":"04\/25","volumn":"4.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.02","rise":"16.01%","time":"04\/26","volumn":"4.99\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.75","rise":"17.64%","time":"04\/29","volumn":"5.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.54","rise":"14.94%","time":"04\/30","volumn":"6.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.06","rise":"13.87%","time":"05\/01","volumn":"8.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"49.39","rise":"10.15%","time":"05\/02","volumn":"10.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"49.65","rise":"10.73%","time":"05\/03","volumn":"6.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.38","rise":"10.12%","time":"05\/06","volumn":"5.81\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.07","rise":"11.66%","time":"05\/07","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.69","rise":"10.82%","time":"05\/08","volumn":"3.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"50.34","rise":"12.27%","time":"05\/09","volumn":"3.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"51.00","rise":"13.74%","time":"05\/10","volumn":"3.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"51.99","rise":"15.95%","time":"05\/13","volumn":"5.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"52.10","rise":"16.19%","time":"05\/14","volumn":"3.47\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"52.42","rise":"16.90%","time":"05\/15","volumn":"3.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"52.70","rise":"17.53%","time":"05\/16","volumn":"5.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"51.48","rise":"14.81%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"51.24","rise":"14.27%","time":"05\/20","volumn":"3.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"52.17","rise":"16.35%","time":"05\/21","volumn":"3.74\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈