360搜索

{"amount":"64.37\u4e07","changeAmount":"-1.14","close":"66.09","currentPrice":"64.95","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"64.95","e2":"-1.14","e3":"(-1.72%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["67.75","67.05","66.35","65.65","64.95"]},"cyrate":{"o":["0.67%","-0.37%","-1.41%","-2.45%","-3.49%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.30","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.30","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"02:45","volumn":"3.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"02:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"02:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:00","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:05","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:10","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:15","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:20","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:25","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:30","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.36","rise":"0.09%","time":"03:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"67.75","rise":"0.67%","time":"04:00","volumn":"20.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.47","rise":"0.25%","time":"21:35","volumn":"18.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.47","rise":"0.25%","time":"21:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.47","rise":"0.25%","time":"21:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.47","rise":"0.25%","time":"21:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.13","rise":"-0.25%","time":"21:55","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.13","rise":"-0.25%","time":"22:00","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.11","rise":"-0.28%","time":"22:05","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:10","volumn":"2.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:15","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:20","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:35","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"22:55","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"67.02","rise":"-0.42%","time":"23:00","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.79","rise":"-0.76%","time":"23:05","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.86","rise":"-0.65%","time":"23:10","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.86","rise":"-0.65%","time":"23:15","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.86","rise":"-0.65%","time":"23:20","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.86","rise":"-0.65%","time":"23:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.86","rise":"-0.65%","time":"23:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.86","rise":"-0.65%","time":"23:35","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.93","rise":"-0.55%","time":"23:40","volumn":"1.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.93","rise":"-0.55%","time":"23:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.93","rise":"-0.55%","time":"23:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.93","rise":"-0.55%","time":"23:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.93","rise":"-0.55%","time":"00:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.93","rise":"-0.55%","time":"00:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.93","rise":"-0.55%","time":"00:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.93","rise":"-0.55%","time":"00:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.93","rise":"-0.55%","time":"00:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.82","rise":"-0.71%","time":"00:25","volumn":"6.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.82","rise":"-0.71%","time":"00:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.82","rise":"-0.71%","time":"00:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.82","rise":"-0.71%","time":"00:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.82","rise":"-0.71%","time":"00:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.82","rise":"-0.71%","time":"00:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.82","rise":"-0.71%","time":"00:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.82","rise":"-0.71%","time":"01:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.69","rise":"-0.90%","time":"01:05","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.69","rise":"-0.90%","time":"01:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.69","rise":"-0.90%","time":"01:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.69","rise":"-0.90%","time":"01:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.69","rise":"-0.90%","time":"01:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"01:30","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"01:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"01:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"01:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"01:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"01:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:35","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"02:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:15","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:40","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.80","rise":"-0.75%","time":"03:45","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.14","rise":"-1.72%","time":"03:50","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.14","rise":"-1.72%","time":"03:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.42","rise":"-1.31%","time":"04:00","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.18","rise":"-1.66%","time":"21:35","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.18","rise":"-1.66%","time":"21:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.18","rise":"-1.66%","time":"21:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.18","rise":"-1.66%","time":"21:50","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"21:55","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:05","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.39","rise":"-1.35%","time":"22:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"22:45","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"22:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"22:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.56","rise":"-1.11%","time":"23:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.38","rise":"-1.37%","time":"23:55","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.38","rise":"-1.37%","time":"00:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.44","rise":"-1.28%","time":"00:45","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.44","rise":"-1.28%","time":"00:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.44","rise":"-1.28%","time":"00:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.37","rise":"-1.38%","time":"01:00","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.28","rise":"-1.52%","time":"01:05","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.48%","time":"01:10","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.30","rise":"-1.49%","time":"01:15","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"01:20","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.32","rise":"-1.46%","time":"01:25","volumn":"34.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.24","rise":"-1.58%","time":"01:30","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.24","rise":"-1.58%","time":"01:35","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.24","rise":"-1.58%","time":"01:40","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.28","rise":"-1.52%","time":"01:45","volumn":"51.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.28","rise":"-1.52%","time":"01:50","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.28","rise":"-1.52%","time":"01:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.25","rise":"-1.56%","time":"02:00","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.23","rise":"-1.59%","time":"02:05","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.23","rise":"-1.59%","time":"02:10","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.26","rise":"-1.55%","time":"02:15","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.22","rise":"-1.60%","time":"02:20","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.25","rise":"-1.56%","time":"02:25","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.28","rise":"-1.52%","time":"02:30","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.24","rise":"-1.58%","time":"02:35","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.16","rise":"-1.69%","time":"02:40","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.17","rise":"-1.68%","time":"02:45","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.18","rise":"-1.66%","time":"02:50","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.17","rise":"-1.68%","time":"02:55","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.12","rise":"-1.75%","time":"03:00","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.08","rise":"-1.81%","time":"03:05","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.07","rise":"-1.83%","time":"03:10","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.08","rise":"-1.81%","time":"03:15","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.09","rise":"-1.80%","time":"03:20","volumn":"39.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.14","rise":"-1.72%","time":"03:25","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.20","rise":"-1.63%","time":"03:30","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.14","rise":"-1.72%","time":"03:35","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.19","rise":"-1.64%","time":"03:40","volumn":"30.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.26","rise":"-1.55%","time":"03:45","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.19","rise":"-1.64%","time":"03:50","volumn":"92.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.25","rise":"-1.56%","time":"03:55","volumn":"89.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.21","rise":"-1.62%","time":"04:00","volumn":"94.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"21:35","volumn":"3.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"21:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"21:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"21:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"21:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"22:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"22:05","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"22:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"22:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"22:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"22:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.31","rise":"-1.47%","time":"22:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.42","rise":"-1.31%","time":"22:35","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.42","rise":"-1.31%","time":"22:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"22:45","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"22:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"22:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"23:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"23:05","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"23:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"23:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"23:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.34","rise":"-1.43%","time":"23:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"65.87","rise":"-2.12%","time":"23:30","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"65.87","rise":"-2.12%","time":"23:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"65.87","rise":"-2.12%","time":"23:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"65.87","rise":"-2.12%","time":"23:45","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"65.83","rise":"-2.18%","time":"23:50","volumn":"4.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"65.83","rise":"-2.18%","time":"23:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.83","rise":"-2.18%","time":"00:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.83","rise":"-2.18%","time":"00:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.83","rise":"-2.18%","time":"00:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.83","rise":"-2.18%","time":"00:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.83","rise":"-2.18%","time":"00:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.83","rise":"-2.18%","time":"00:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.83","rise":"-2.18%","time":"00:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.93","rise":"-2.04%","time":"00:35","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.93","rise":"-2.04%","time":"00:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.93","rise":"-2.04%","time":"00:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.93","rise":"-2.04%","time":"00:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"00:55","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"01:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"02:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"02:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.92","rise":"-2.05%","time":"02:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"02:15","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"02:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"02:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"02:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"02:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"02:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"02:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.15","rise":"-1.71%","time":"02:50","volumn":"8.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.15","rise":"-1.71%","time":"02:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"03:00","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"03:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.16","rise":"-1.69%","time":"03:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.06","rise":"-1.84%","time":"03:15","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.06","rise":"-1.84%","time":"03:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.06","rise":"-1.84%","time":"03:25","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.06","rise":"-1.84%","time":"03:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.06","rise":"-1.84%","time":"03:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.06","rise":"-1.84%","time":"03:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.06","rise":"-1.84%","time":"03:45","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.93","rise":"-2.04%","time":"03:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.93","rise":"-2.04%","time":"03:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.09","rise":"-1.80%","time":"04:00","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.09","rise":"-1.80%","time":"21:35","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.33","rise":"-1.44%","time":"21:40","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-1.89%","time":"21:45","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-1.89%","time":"21:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-1.92%","time":"21:55","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-1.92%","time":"22:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-1.92%","time":"22:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-1.92%","time":"22:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-1.92%","time":"22:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-1.92%","time":"22:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.72","rise":"-2.35%","time":"22:25","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-2.67%","time":"22:30","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-2.67%","time":"22:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-2.67%","time":"22:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-2.67%","time":"22:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-2.67%","time":"22:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-3.11%","time":"22:55","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-3.11%","time":"23:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-3.12%","time":"23:05","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-3.06%","time":"23:10","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-3.06%","time":"23:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-3.06%","time":"23:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-3.06%","time":"23:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-3.25%","time":"23:30","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-3.25%","time":"23:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-3.25%","time":"23:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-3.26%","time":"23:45","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-3.26%","time":"23:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.98","rise":"-3.45%","time":"23:55","volumn":"2.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-3.45%","time":"00:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-3.45%","time":"00:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"00:10","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"00:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"00:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"00:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"00:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"00:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"00:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-3.42%","time":"00:45","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-3.42%","time":"00:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-3.42%","time":"00:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-3.42%","time":"01:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-3.42%","time":"01:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-3.42%","time":"01:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-3.42%","time":"01:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-3.24%","time":"01:20","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"01:25","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"01:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"01:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"01:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"01:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"01:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"01:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"02:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-3.18%","time":"03:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"03:50","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-3.37%","time":"03:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.95","rise":"-3.49%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"0","maxPrice":"66.33","minPrice":"64.95","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["67.75","66.83","65.90","64.97","64.05"]},"cyrate":{"o":["5.69%","4.25%","2.81%","1.37%","-0.08%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"64.10","rise":"0","time":"08\/09","volumn":"146.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"64.05","rise":"-0.08%","time":"08\/12","volumn":"119.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"65.19","rise":"1.70%","time":"08\/13","volumn":"638.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"65.29","rise":"1.86%","time":"08\/14","volumn":"133.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"66.45","rise":"3.67%","time":"08\/15","volumn":"241.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"66.59","rise":"3.88%","time":"08\/16","volumn":"191.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"67.30","rise":"4.99%","time":"08\/19","volumn":"163.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"67.11","rise":"4.70%","time":"08\/20","volumn":"2042.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"67.41","rise":"5.16%","time":"08\/21","volumn":"100.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"66.79","rise":"4.20%","time":"08\/22","volumn":"154.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"67.56","rise":"5.40%","time":"08\/23","volumn":"1915.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"67.44","rise":"5.21%","time":"08\/26","volumn":"173.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"67.53","rise":"5.35%","time":"08\/27","volumn":"66.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"67.20","rise":"4.84%","time":"08\/28","volumn":"242.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"67.18","rise":"4.80%","time":"08\/29","volumn":"96.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"67.75","rise":"5.69%","time":"08\/30","volumn":"184.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.42","rise":"3.62%","time":"09\/03","volumn":"87.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.21","rise":"3.29%","time":"09\/04","volumn":"1085.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.09","rise":"3.10%","time":"09\/05","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.95","rise":"1.33%","time":"09\/06","volumn":"98.00"}],"points":"20"},"open":"66.09","priceChangeRatio":"-1.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6807\u666e500\u5929\u4e3b\u6559\u4ef7\u503c\u4e60\u4fd7ETF-GlobalX","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["66.33","65.98","65.64","65.29","64.95"]},"cyrate":{"o":["0.36%","-0.16%","-0.68%","-1.20%","-1.72%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.00%","time":"21:31","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.00%","time":"21:32","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.00%","time":"21:33","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.00%","time":"21:34","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.09","rise":"0.00%","time":"21:35","volumn":"2.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.33","rise":"0.36%","time":"21:36","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.33","rise":"0.36%","time":"21:37","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.33","rise":"0.36%","time":"21:38","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.33","rise":"0.36%","time":"21:39","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.33","rise":"0.36%","time":"21:40","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.33","rise":"0.36%","time":"21:41","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.33","rise":"0.36%","time":"21:42","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:43","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:44","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:45","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:46","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:47","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:48","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:49","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:50","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.03","rise":"-0.09%","time":"21:51","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"21:52","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"21:53","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"21:54","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"21:55","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"21:56","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"21:57","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"21:58","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"21:59","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:00","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:01","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:02","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:03","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:04","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:05","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:06","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:07","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:08","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:09","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:10","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:11","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:12","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:13","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:14","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:15","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:16","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:17","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:18","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:19","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:20","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:21","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:22","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:23","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"66.01","rise":"-0.12%","time":"22:24","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.72","rise":"-0.56%","time":"22:25","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.72","rise":"-0.56%","time":"22:26","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.72","rise":"-0.56%","time":"22:27","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.72","rise":"-0.56%","time":"22:28","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.72","rise":"-0.56%","time":"22:29","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:30","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:31","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:32","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:33","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:34","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:35","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:36","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:37","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:38","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:39","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:40","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:41","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:42","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:43","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:44","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:45","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:46","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:47","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:48","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:49","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:50","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:51","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.50","rise":"-0.89%","time":"22:52","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-1.33%","time":"22:53","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-1.33%","time":"22:54","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-1.33%","time":"22:55","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-1.33%","time":"22:56","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-1.33%","time":"22:57","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-1.33%","time":"22:58","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-1.33%","time":"22:59","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.21","rise":"-1.33%","time":"23:00","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:01","volumn":"66.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:02","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:03","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:04","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:05","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:06","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:07","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:08","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.20","rise":"-1.35%","time":"23:09","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:10","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:11","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:12","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:13","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:14","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:15","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:16","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:17","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:18","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:19","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:20","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:21","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:22","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:23","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:24","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:25","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.24","rise":"-1.29%","time":"23:26","volumn":"68.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:27","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:28","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:29","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:30","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:31","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:32","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:33","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:34","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:35","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:36","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:37","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:38","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:39","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:40","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:41","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:42","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.48%","time":"23:43","volumn":"70.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:44","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:45","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:46","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:47","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:48","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:49","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:50","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:51","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:52","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"65.11","rise":"-1.49%","time":"23:53","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.98","rise":"-1.68%","time":"23:54","volumn":"76.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.98","rise":"-1.68%","time":"23:55","volumn":"76.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.98","rise":"-1.68%","time":"23:56","volumn":"77.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.98","rise":"-1.68%","time":"23:57","volumn":"77.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.98","rise":"-1.68%","time":"23:58","volumn":"77.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.98","rise":"-1.68%","time":"23:59","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-1.68%","time":"00:00","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-1.68%","time":"00:01","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-1.68%","time":"00:02","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-1.68%","time":"00:03","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-1.68%","time":"00:04","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-1.68%","time":"00:05","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-1.68%","time":"00:06","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.98","rise":"-1.68%","time":"00:07","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:08","volumn":"78.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:09","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:10","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:11","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:12","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:13","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:14","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:15","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:16","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:17","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:18","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:19","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:20","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:21","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:22","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:23","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:24","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:25","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:26","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:27","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:28","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:29","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:30","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:31","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:32","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:33","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:34","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:35","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:36","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:37","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:38","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:39","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:40","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:41","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"00:42","volumn":"80.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:43","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:44","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:45","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:46","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:47","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:48","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:49","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:50","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:51","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:52","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:53","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:54","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:55","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:56","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:57","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:58","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"00:59","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:00","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:01","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:02","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:03","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:04","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:05","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:06","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:07","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:08","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:09","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:10","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:11","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:12","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:13","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:14","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.00","rise":"-1.65%","time":"01:15","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:16","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:17","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:18","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:19","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:20","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:21","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:22","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:23","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.12","rise":"-1.47%","time":"01:24","volumn":"86.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:25","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:26","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:27","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:28","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:29","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:30","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:31","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:32","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:33","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:34","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:35","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:36","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:37","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:38","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:39","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:40","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:41","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:42","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:43","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:44","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:45","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:46","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:47","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:48","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:49","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:50","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:51","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:52","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:53","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:54","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:55","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:56","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:57","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:58","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"01:59","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:00","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:01","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:02","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:03","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:04","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:05","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:06","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:07","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:08","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:09","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:10","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:11","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:12","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:13","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:14","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:15","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:16","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:17","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:18","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:19","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:20","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:21","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:22","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:23","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:24","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:25","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:26","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:27","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:28","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:29","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:30","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:31","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:32","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:33","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:34","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:35","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:36","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:37","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:38","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:39","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:40","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:41","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:42","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:43","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:44","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:45","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:46","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:47","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:48","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:49","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:50","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:51","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:52","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:53","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:54","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:55","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:56","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:57","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:58","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"02:59","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:00","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:01","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:02","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:03","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:04","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:05","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:06","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:07","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:08","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:09","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:10","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:11","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:12","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:13","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:14","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:15","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:16","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:17","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:18","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:19","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:20","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:21","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:22","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:23","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:24","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:25","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:26","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:27","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:28","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:29","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:30","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:31","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:32","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:33","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:34","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:35","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:36","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:37","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:38","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:39","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:40","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:41","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:42","volumn":"92.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:43","volumn":"92.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:44","volumn":"92.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.16","rise":"-1.41%","time":"03:45","volumn":"92.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:46","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:47","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:48","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:49","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:50","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:51","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:52","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:53","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:54","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:55","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:56","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:57","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:58","volumn":"97.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"65.03","rise":"-1.60%","time":"03:59","volumn":"97.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"64.95","rise":"-1.72%","time":"04:00","volumn":"98.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6807\u666e500\u5929\u4e3b\u6559\u4ef7\u503c\u4e60\u4fd7ETF-GlobalX[CATH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CATH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CATH.html?from=360search","volume":"9846.00","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["68.08","63.39","58.70","54.02","49.33"]},"cyrate":{"o":["30.43%","21.45%","12.46%","3.48%","-5.50%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"52.20","rise":"0","time":"09\/25","volumn":"194.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.42","rise":"-1.49%","time":"09\/26","volumn":"234.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"51.45","rise":"-1.44%","time":"09\/27","volumn":"492.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"51.80","rise":"-0.77%","time":"09\/28","volumn":"121.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"51.63","rise":"-1.09%","time":"09\/29","volumn":"443.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"51.61","rise":"-1.13%","time":"10\/02","volumn":"349.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"50.91","rise":"-2.47%","time":"10\/03","volumn":"1056.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"51.28","rise":"-1.76%","time":"10\/04","volumn":"1210.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"51.24","rise":"-1.84%","time":"10\/05","volumn":"118.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"51.86","rise":"-0.65%","time":"10\/06","volumn":"187.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.13","rise":"-0.13%","time":"10\/09","volumn":"105.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"52.44","rise":"0.46%","time":"10\/10","volumn":"353.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.51","rise":"0.59%","time":"10\/11","volumn":"661.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.15","rise":"-0.10%","time":"10\/12","volumn":"142.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.89","rise":"-0.59%","time":"10\/13","volumn":"279.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"52.43","rise":"0.44%","time":"10\/16","volumn":"147.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.50","rise":"0.57%","time":"10\/17","volumn":"345.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"51.85","rise":"-0.67%","time":"10\/18","volumn":"184.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.32","rise":"-1.69%","time":"10\/19","volumn":"368.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.66","rise":"-2.95%","time":"10\/20","volumn":"265.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"50.59","rise":"-3.08%","time":"10\/23","volumn":"2442.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"50.96","rise":"-2.38%","time":"10\/24","volumn":"347.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"50.27","rise":"-3.70%","time":"10\/25","volumn":"115.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.60","rise":"-4.98%","time":"10\/26","volumn":"139.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"49.33","rise":"-5.50%","time":"10\/27","volumn":"189.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"49.83","rise":"-4.54%","time":"10\/30","volumn":"162.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.24","rise":"-3.75%","time":"10\/31","volumn":"80.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"50.71","rise":"-2.85%","time":"11\/01","volumn":"265.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.81","rise":"-0.75%","time":"11\/02","volumn":"339.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.33","rise":"0.25%","time":"11\/03","volumn":"234.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.44","rise":"0.46%","time":"11\/06","volumn":"596.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.52","rise":"0.61%","time":"11\/07","volumn":"105.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"52.54","rise":"0.65%","time":"11\/08","volumn":"337.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.15","rise":"-0.10%","time":"11\/09","volumn":"222.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"52.98","rise":"1.49%","time":"11\/10","volumn":"123.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.96","rise":"1.46%","time":"11\/13","volumn":"200.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"54.09","rise":"3.62%","time":"11\/14","volumn":"467.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"54.24","rise":"3.91%","time":"11\/15","volumn":"133.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.32","rise":"4.06%","time":"11\/16","volumn":"439.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.42","rise":"4.25%","time":"11\/17","volumn":"74.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.85","rise":"5.08%","time":"11\/20","volumn":"149.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.78","rise":"4.94%","time":"11\/21","volumn":"152.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.95","rise":"5.27%","time":"11\/22","volumn":"127.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"54.93","rise":"5.23%","time":"11\/24","volumn":"54.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.89","rise":"5.15%","time":"11\/27","volumn":"179.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"54.91","rise":"5.19%","time":"11\/28","volumn":"277.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.87","rise":"5.12%","time":"11\/29","volumn":"378.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"54.99","rise":"5.35%","time":"11\/30","volumn":"72.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"55.43","rise":"6.19%","time":"12\/01","volumn":"285.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"55.12","rise":"5.59%","time":"12\/04","volumn":"121.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"55.09","rise":"5.54%","time":"12\/05","volumn":"211.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"54.94","rise":"5.25%","time":"12\/06","volumn":"835.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"55.29","rise":"5.92%","time":"12\/07","volumn":"203.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.61","rise":"6.53%","time":"12\/08","volumn":"161.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"55.93","rise":"7.15%","time":"12\/11","volumn":"98.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.20","rise":"7.66%","time":"12\/12","volumn":"112.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"56.95","rise":"9.10%","time":"12\/13","volumn":"150.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.30","rise":"9.77%","time":"12\/14","volumn":"317.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"57.11","rise":"9.41%","time":"12\/15","volumn":"1027.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"57.34","rise":"9.85%","time":"12\/18","volumn":"149.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.71","rise":"10.56%","time":"12\/19","volumn":"129.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"56.81","rise":"8.83%","time":"12\/20","volumn":"668.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"57.48","rise":"10.12%","time":"12\/21","volumn":"264.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"57.51","rise":"10.17%","time":"12\/22","volumn":"253.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"57.85","rise":"10.82%","time":"12\/26","volumn":"136.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"57.86","rise":"10.84%","time":"12\/27","volumn":"281.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"57.94","rise":"11.01%","time":"12\/28","volumn":"273.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"57.72","rise":"10.59%","time":"12\/29","volumn":"164.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"57.38","rise":"9.94%","time":"01\/02","volumn":"256.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"56.72","rise":"8.67%","time":"01\/03","volumn":"188.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"56.69","rise":"8.61%","time":"01\/04","volumn":"179.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"56.70","rise":"8.63%","time":"01\/05","volumn":"148.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"57.57","rise":"10.30%","time":"01\/08","volumn":"521.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"57.49","rise":"10.15%","time":"01\/09","volumn":"299.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"57.77","rise":"10.68%","time":"01\/10","volumn":"1270.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"57.71","rise":"10.57%","time":"01\/11","volumn":"112.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"57.71","rise":"10.57%","time":"01\/12","volumn":"382.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"57.54","rise":"10.24%","time":"01\/16","volumn":"776.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"57.22","rise":"9.63%","time":"01\/17","volumn":"141.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"57.75","rise":"10.65%","time":"01\/18","volumn":"76.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.40","rise":"11.89%","time":"01\/19","volumn":"269.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"58.49","rise":"12.06%","time":"01\/22","volumn":"163.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"58.70","rise":"12.47%","time":"01\/23","volumn":"276.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.72","rise":"12.50%","time":"01\/24","volumn":"105.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.02","rise":"13.08%","time":"01\/25","volumn":"485.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"58.94","rise":"12.92%","time":"01\/26","volumn":"183.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.41","rise":"13.83%","time":"01\/29","volumn":"204.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"59.36","rise":"13.73%","time":"01\/30","volumn":"185.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"58.47","rise":"12.02%","time":"01\/31","volumn":"1039.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"59.20","rise":"13.42%","time":"02\/01","volumn":"248.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"59.67","rise":"14.32%","time":"02\/02","volumn":"268.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"59.43","rise":"13.86%","time":"02\/05","volumn":"314.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.66","rise":"14.30%","time":"02\/06","volumn":"247.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.18","rise":"15.30%","time":"02\/07","volumn":"470.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"60.22","rise":"15.38%","time":"02\/08","volumn":"298.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"60.49","rise":"15.89%","time":"02\/09","volumn":"204.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.48","rise":"15.88%","time":"02\/12","volumn":"119.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.65","rise":"14.29%","time":"02\/13","volumn":"406.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"60.11","rise":"15.17%","time":"02\/14","volumn":"887.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.52","rise":"15.95%","time":"02\/15","volumn":"1535.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"60.26","rise":"15.45%","time":"02\/16","volumn":"550.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"59.90","rise":"14.76%","time":"02\/20","volumn":"117.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"59.96","rise":"14.88%","time":"02\/21","volumn":"738.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.18","rise":"17.22%","time":"02\/22","volumn":"177.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"61.18","rise":"17.22%","time":"02\/23","volumn":"112.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"61.01","rise":"16.89%","time":"02\/26","volumn":"173.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"61.10","rise":"17.06%","time":"02\/27","volumn":"112.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.10","rise":"17.06%","time":"02\/28","volumn":"283.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.32","rise":"17.48%","time":"02\/29","volumn":"139.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"61.86","rise":"18.52%","time":"03\/01","volumn":"498.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"61.81","rise":"18.42%","time":"03\/04","volumn":"117.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"61.19","rise":"17.24%","time":"03\/05","volumn":"352.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"61.48","rise":"17.79%","time":"03\/06","volumn":"108.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.14","rise":"19.06%","time":"03\/07","volumn":"251.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"61.74","rise":"18.29%","time":"03\/08","volumn":"160.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"61.73","rise":"18.27%","time":"03\/11","volumn":"69.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.40","rise":"19.55%","time":"03\/12","volumn":"421.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.19","rise":"19.15%","time":"03\/13","volumn":"195.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"62.10","rise":"18.98%","time":"03\/14","volumn":"279.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.67","rise":"18.15%","time":"03\/15","volumn":"468.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"62.10","rise":"18.98%","time":"03\/18","volumn":"375.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"62.43","rise":"19.61%","time":"03\/19","volumn":"758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"63.06","rise":"20.82%","time":"03\/20","volumn":"704.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"63.25","rise":"21.18%","time":"03\/21","volumn":"151.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"63.11","rise":"20.91%","time":"03\/22","volumn":"281.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.90","rise":"20.51%","time":"03\/25","volumn":"324.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"62.76","rise":"20.24%","time":"03\/26","volumn":"216.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.31","rise":"21.30%","time":"03\/27","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"63.37","rise":"21.41%","time":"03\/28","volumn":"160.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.22","rise":"21.12%","time":"04\/01","volumn":"236.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"62.73","rise":"20.19%","time":"04\/02","volumn":"375.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"62.73","rise":"20.19%","time":"04\/03","volumn":"214.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"61.99","rise":"18.77%","time":"04\/04","volumn":"59.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.63","rise":"19.99%","time":"04\/05","volumn":"125.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.63","rise":"19.98%","time":"04\/08","volumn":"263.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"62.73","rise":"20.19%","time":"04\/09","volumn":"143.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.10","rise":"18.98%","time":"04\/10","volumn":"183.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.55","rise":"19.84%","time":"04\/11","volumn":"192.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.65","rise":"18.12%","time":"04\/12","volumn":"163.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"60.84","rise":"16.56%","time":"04\/15","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.68","rise":"16.26%","time":"04\/16","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.31","rise":"15.55%","time":"04\/17","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.23","rise":"15.40%","time":"04\/18","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.74","rise":"14.46%","time":"04\/19","volumn":"776.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.18","rise":"15.30%","time":"04\/22","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.96","rise":"16.79%","time":"04\/23","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.08","rise":"17.02%","time":"04\/24","volumn":"350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.87","rise":"16.62%","time":"04\/25","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.38","rise":"17.60%","time":"04\/26","volumn":"236.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"61.66","rise":"18.14%","time":"04\/29","volumn":"156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"60.55","rise":"16.01%","time":"04\/30","volumn":"170.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"60.17","rise":"15.28%","time":"05\/01","volumn":"583.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"60.74","rise":"16.37%","time":"05\/02","volumn":"144.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.41","rise":"17.66%","time":"05\/03","volumn":"1061.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.07","rise":"18.92%","time":"05\/06","volumn":"700.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.13","rise":"19.04%","time":"05\/07","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.07","rise":"18.92%","time":"05\/08","volumn":"470.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.47","rise":"19.69%","time":"05\/09","volumn":"126.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.61","rise":"19.96%","time":"05\/10","volumn":"339.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"62.57","rise":"19.88%","time":"05\/13","volumn":"205.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"62.90","rise":"20.51%","time":"05\/14","volumn":"295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"63.71","rise":"22.06%","time":"05\/15","volumn":"150.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"63.56","rise":"21.78%","time":"05\/16","volumn":"173.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"63.70","rise":"22.04%","time":"05\/17","volumn":"98.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"63.69","rise":"22.02%","time":"05\/20","volumn":"283.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.86","rise":"22.35%","time":"05\/21","volumn":"150.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.63","rise":"21.91%","time":"05\/22","volumn":"136.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"63.09","rise":"20.88%","time":"05\/23","volumn":"150.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"63.57","rise":"21.79%","time":"05\/24","volumn":"66.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"63.62","rise":"21.89%","time":"05\/28","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"63.15","rise":"20.99%","time":"05\/29","volumn":"153.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"62.81","rise":"20.34%","time":"05\/30","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"63.43","rise":"21.53%","time":"05\/31","volumn":"117.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"63.41","rise":"21.49%","time":"06\/03","volumn":"134.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.43","rise":"21.53%","time":"06\/04","volumn":"108.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"64.15","rise":"22.91%","time":"06\/05","volumn":"158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.14","rise":"22.89%","time":"06\/06","volumn":"225.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.03","rise":"22.68%","time":"06\/07","volumn":"100.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"64.19","rise":"22.98%","time":"06\/10","volumn":"158.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.38","rise":"23.35%","time":"06\/11","volumn":"950.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.01","rise":"24.55%","time":"06\/12","volumn":"188.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.21","rise":"24.94%","time":"06\/13","volumn":"247.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.19","rise":"24.90%","time":"06\/14","volumn":"1656.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"65.73","rise":"25.93%","time":"06\/17","volumn":"102.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"65.87","rise":"26.20%","time":"06\/18","volumn":"1751.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"65.64","rise":"25.76%","time":"06\/20","volumn":"174.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"65.48","rise":"25.45%","time":"06\/21","volumn":"158.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"65.36","rise":"25.22%","time":"06\/24","volumn":"244.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"65.60","rise":"25.68%","time":"06\/25","volumn":"237.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"65.61","rise":"25.70%","time":"06\/26","volumn":"122.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"65.70","rise":"25.87%","time":"06\/27","volumn":"116.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"65.40","rise":"25.29%","time":"06\/28","volumn":"240.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"65.46","rise":"25.41%","time":"07\/01","volumn":"242.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"65.93","rise":"26.31%","time":"07\/02","volumn":"254.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"66.40","rise":"27.21%","time":"07\/03","volumn":"594.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"66.74","rise":"27.86%","time":"07\/05","volumn":"219.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"66.83","rise":"28.03%","time":"07\/08","volumn":"309.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"66.84","rise":"28.05%","time":"07\/09","volumn":"183.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"67.53","rise":"29.37%","time":"07\/10","volumn":"370.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"67.00","rise":"28.36%","time":"07\/11","volumn":"295.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"67.47","rise":"29.26%","time":"07\/12","volumn":"147.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"67.64","rise":"29.58%","time":"07\/15","volumn":"198.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"68.08","rise":"30.43%","time":"07\/16","volumn":"93.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"67.11","rise":"28.57%","time":"07\/17","volumn":"463.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"66.71","rise":"27.80%","time":"07\/18","volumn":"127.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"66.30","rise":"27.02%","time":"07\/19","volumn":"465.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"67.10","rise":"28.55%","time":"07\/22","volumn":"123.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"66.70","rise":"27.78%","time":"07\/23","volumn":"118.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"65.19","rise":"24.89%","time":"07\/24","volumn":"139.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"64.71","rise":"23.97%","time":"07\/25","volumn":"139.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"65.37","rise":"25.23%","time":"07\/26","volumn":"607.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"65.50","rise":"25.48%","time":"07\/29","volumn":"83.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"65.23","rise":"24.97%","time":"07\/30","volumn":"138.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"66.18","rise":"26.79%","time":"07\/31","volumn":"136.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"65.10","rise":"24.72%","time":"08\/01","volumn":"353.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"64.16","rise":"22.92%","time":"08\/02","volumn":"176.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"62.26","rise":"19.28%","time":"08\/05","volumn":"245.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"63.00","rise":"20.69%","time":"08\/06","volumn":"292.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"62.48","rise":"19.70%","time":"08\/07","volumn":"447.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"63.84","rise":"22.30%","time":"08\/08","volumn":"114.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"64.10","rise":"22.80%","time":"08\/09","volumn":"146.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"64.05","rise":"22.71%","time":"08\/12","volumn":"119.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"65.19","rise":"24.89%","time":"08\/13","volumn":"638.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"65.29","rise":"25.08%","time":"08\/14","volumn":"133.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"66.45","rise":"27.30%","time":"08\/15","volumn":"241.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"66.59","rise":"27.57%","time":"08\/16","volumn":"191.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"67.30","rise":"28.93%","time":"08\/19","volumn":"163.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"67.11","rise":"28.57%","time":"08\/20","volumn":"2042.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"67.41","rise":"29.14%","time":"08\/21","volumn":"100.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"66.79","rise":"27.95%","time":"08\/22","volumn":"154.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"67.56","rise":"29.43%","time":"08\/23","volumn":"1915.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"67.44","rise":"29.20%","time":"08\/26","volumn":"173.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"67.53","rise":"29.37%","time":"08\/27","volumn":"66.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"67.20","rise":"28.74%","time":"08\/28","volumn":"242.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"67.18","rise":"28.70%","time":"08\/29","volumn":"96.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"67.75","rise":"29.79%","time":"08\/30","volumn":"184.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"66.42","rise":"27.25%","time":"09\/03","volumn":"87.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"66.21","rise":"26.84%","time":"09\/04","volumn":"1085.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"66.09","rise":"26.61%","time":"09\/05","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"64.95","rise":"24.43%","time":"09\/06","volumn":"98.00"}],"points":"240"}}