龙盛_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐龙虎游戏在线平台龙盛股票龙盛兴旺是什么意思龙盛化工有限公司龙盛盛世官网浙江龙盛龙盛集团龙盛集团官网龙盛石化股票和盛集团

浙江龙盛8.85 (0.00%)股票价格行情走势图东方财富网

提供浙江龙盛(600352)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙江龙盛(600352)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

龙盛_最新资讯

资讯聚合

浙江龙盛[600352]

0.15（1.66%）

2024-04-26 15:00:00已收盘（北京时间）

今开
9.04
最高
9.21
市盈率

昨收
9.03
最低
9.03
总市值
298.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.21","9.17","9.12","9.08","9.04"]},"cyrate":{"o":["1.99%","1.52%","1.05%","0.58%","0.11%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.11%","volumn":"256.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"1496.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"4626.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"5552.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"6166.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"7069.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"2.10\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"2.43\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"2.69\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"2.83\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"2.90\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"3.02\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"3.13\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"3.31\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"3.37\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"3.48\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"3.62\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"3.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"3.71\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"3.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"3.93\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"3.97\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.02\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.10\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"4.20\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.11%","volumn":"4.26\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"4.34\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"4.39\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.46\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.52\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"4.57\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"4.65\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.81\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.83\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.85\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"4.87\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"4.90\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"4.98\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"5.04\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"5.13\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"5.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"5.34\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"5.42\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"5.67\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"5.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"5.75\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"5.81\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"5.84\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"5.91\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"5.94\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.11%","volumn":"5.99\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"6.02\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"6.08\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"6.14\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"6.16\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"6.21\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"6.29\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"6.30\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"6.32\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"6.36\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"6.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"6.44\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"6.46\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"6.49\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"6.52\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"6.58\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"6.63\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"6.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"6.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"6.81\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"6.89\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"6.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"6.95\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"7.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"7.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"7.19\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"7.25\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"7.29\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"7.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"7.36\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.46\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"7.48\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.52\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"7.56\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"7.63\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"7.70\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.76\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.82\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.83\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.87\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"7.89\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"7.94\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"7.99\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"8.04\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"8.16\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"8.23\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"8.25\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"0.11%","volumn":"8.81\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.22%","volumn":"9.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.33%","volumn":"9.74\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"9.79\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.55%","volumn":"9.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"9.96\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"10.08\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"10.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"10.30\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.44%","volumn":"10.34\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"10.77\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"10.92\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"11.19\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"11.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"11.59\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"11.61\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"11.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"11.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"12.04\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"12.11\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"12.18\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"12.26\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"12.35\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"12.43\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"12.49\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"12.55\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"12.59\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"12.76\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"12.86\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"12.94\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.22%","volumn":"13.17\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.22%","volumn":"13.21\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"13.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.39\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.44\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.47\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.52\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.67\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.81\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.85\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"13.89\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"14.05\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"14.16\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"14.28\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"14.31\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"14.32\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"14.36\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"14.56\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"14.60\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"14.69\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"14.84\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"14.95\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.02\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"15.04\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"0.66%","volumn":"15.08\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.17\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.22\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"15.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.35\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"15.44\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.47\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.53\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"15.56\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"15.58\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.61\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.64\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.77\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.79\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"15.97\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"16.01\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"0.78%","volumn":"16.07\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"16.11\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.89%","volumn":"16.15\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"16.20\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"16.26\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"16.31\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"16.71\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"1.00%","volumn":"16.80\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"16.86\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.22%","volumn":"17.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.22%","volumn":"17.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"1.11%","volumn":"17.27\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.22%","volumn":"17.48\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.22%","volumn":"17.65\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"17.84\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"17.87\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"1.22%","volumn":"18.01\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"18.06\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"18.17\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"18.31\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"18.69\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.44%","volumn":"18.77\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"18.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"18.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.44%","volumn":"18.95\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.33%","volumn":"19.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"1.55%","volumn":"19.38\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"20.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.88%","volumn":"20.51\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.88%","volumn":"20.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.66%","volumn":"20.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.88%","volumn":"21.04\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.88%","volumn":"21.10\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"21.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.99%","volumn":"21.60\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"21.81\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.99%","volumn":"21.96\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.88%","volumn":"22.17\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.88%","volumn":"22.30\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.99%","volumn":"22.42\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"22.57\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"22.63\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.66%","volumn":"22.74\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"22.80\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.66%","volumn":"22.86\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"22.92\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"22.97\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"23.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"23.14\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"23.19\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.66%","volumn":"23.27\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.77%","volumn":"23.41\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.66%","volumn":"23.50\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.66%","volumn":"23.51\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.66%","volumn":"23.51\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"1.66%","volumn":"23.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["9.22","9.13","9.04","8.96","8.87"]},"cyrate":{"o":["3.48%","2.50%","1.52%","0.53%","-0.45%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.91","rise":"0","volumn":"7969.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"0.34%","volumn":"9783.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"0.67%","volumn":"7535.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.04","rise":"1.46%","volumn":"2.18\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"1.68%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"1.23%","volumn":"5296.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"1.68%","volumn":"8038.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"1.68%","volumn":"6079.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"1.80%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"1.68%","volumn":"8824.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"1.57%","volumn":"5960.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"1.68%","volumn":"5676.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"1.57%","volumn":"4116.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"1.57%","volumn":"1397.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"1.57%","volumn":"1756.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.03","rise":"1.35%","volumn":"2757.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"1.57%","volumn":"1506.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"1.23%","volumn":"5234.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"1.01%","volumn":"5507.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"1.12%","volumn":"1232.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"1.12%","volumn":"2134.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"2539.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"1695.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"1.23%","volumn":"2273.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"1.23%","volumn":"2504.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"1.23%","volumn":"1643.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"1.12%","volumn":"2586.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"1.12%","volumn":"2790.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"1.01%","volumn":"2968.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"1.23%","volumn":"1802.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"1.01%","volumn":"2471.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"1.01%","volumn":"1742.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"1.01%","volumn":"1595.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"2406.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"1.12%","volumn":"1741.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"1.01%","volumn":"2769.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"1.12%","volumn":"4049.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"1.01%","volumn":"1855.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"1999.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"1874.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"1.01%","volumn":"2789.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"0.79%","volumn":"4032.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"0.67%","volumn":"4257.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"3798.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"2642.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.01","rise":"1.12%","volumn":"5182.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"4806.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"0.90%","volumn":"4252.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"3.30\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.47%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"2.02%","volumn":"2.90\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.14","rise":"2.58%","volumn":"9611.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"2.69%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"3.14%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"3.14%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"2.81%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"2.69%","volumn":"5225.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.18","rise":"3.03%","volumn":"5715.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"3.14%","volumn":"8279.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.22","rise":"3.48%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.19","rise":"3.14%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.21","rise":"3.37%","volumn":"8955.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"2.81%","volumn":"3691.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.47%","volumn":"6254.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.14","rise":"2.58%","volumn":"6299.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"2.81%","volumn":"3507.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"2.69%","volumn":"3058.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"2.36%","volumn":"6123.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"3468.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"2.36%","volumn":"2675.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"3234.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"2.02%","volumn":"4764.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"3173.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"2414.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"6445.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"2.36%","volumn":"6085.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"2036.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"6464.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"1953.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"2058.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"2.36%","volumn":"2572.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.47%","volumn":"2476.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.47%","volumn":"2533.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.47%","volumn":"4729.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"2.47%","volumn":"3374.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"2705.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"2409.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"4437.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"2249.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"6972.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"4023.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"4277.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"7613.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.13%","volumn":"5580.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"2.24%","volumn":"5392.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"1.80%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"8165.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"1.68%","volumn":"9491.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"1.91%","volumn":"4314.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"2326.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"3555.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"9371.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"2377.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"1.68%","volumn":"2178.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"2629.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"2712.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"4464.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"5632.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"1528.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"2771.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"1496.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"2949.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"1.68%","volumn":"2943.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"1405.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"898.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"1530.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"1219.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"1189.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"2535.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"3816.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"1.46%","volumn":"3257.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"2059.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"1809.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.57%","volumn":"4042.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"1.23%","volumn":"3438.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"2343.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"2289.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"2171.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"1.35%","volumn":"4316.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"1.12%","volumn":"4202.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"0.79%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"0.79%","volumn":"6152.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"0.56%","volumn":"4368.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"0.56%","volumn":"8754.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"0.45%","volumn":"6582.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"0.45%","volumn":"2493.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"0.34%","volumn":"6544.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"0.56%","volumn":"9260.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"0.67%","volumn":"4013.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.94","rise":"0.34%","volumn":"8140.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"0.22%","volumn":"4084.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"0.22%","volumn":"3600.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"0.22%","volumn":"1942.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.91","rise":"0.00%","volumn":"7924.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.90","rise":"-0.11%","volumn":"8094.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.87","rise":"-0.45%","volumn":"5898.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.89","rise":"-0.22%","volumn":"2919.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.90","rise":"-0.11%","volumn":"3106.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.90","rise":"-0.11%","volumn":"3291.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"0.11%","volumn":"4547.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.93","rise":"0.22%","volumn":"2880.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"0.11%","volumn":"4768.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"0.11%","volumn":"1957.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"0.11%","volumn":"1832.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.94","rise":"0.34%","volumn":"3322.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.95","rise":"0.45%","volumn":"1296.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"1764.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"3413.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.79%","volumn":"1801.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.90%","volumn":"2881.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"1.01%","volumn":"3330.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.90%","volumn":"1733.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"2418.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"2373.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"2564.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"228.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.79%","volumn":"2605.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.96","rise":"0.56%","volumn":"2587.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.96","rise":"0.56%","volumn":"1589.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"2280.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"2379.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"3123.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.96","rise":"0.56%","volumn":"3173.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"4143.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.79%","volumn":"4815.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.90%","volumn":"3166.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"1.01%","volumn":"3193.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"1.01%","volumn":"3325.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.90%","volumn":"3171.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"1.01%","volumn":"1150.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.79%","volumn":"5710.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"3573.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.97","rise":"0.67%","volumn":"1614.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.79%","volumn":"1424.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.79%","volumn":"1879.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.98","rise":"0.79%","volumn":"4024.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.01","rise":"1.12%","volumn":"6776.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.01","rise":"1.12%","volumn":"3762.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.01","rise":"1.12%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"1.01%","volumn":"4919.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"0.90%","volumn":"4483.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.35%","volumn":"9423.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.01%","volumn":"5775.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.80%","volumn":"4608.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.35%","volumn":"5789.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.46%","volumn":"1883.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.80%","volumn":"6481.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"4946.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.57%","volumn":"2064.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.46%","volumn":"1573.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.35%","volumn":"3264.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.46%","volumn":"2003.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.57%","volumn":"1374.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"2.13%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"2.13%","volumn":"5533.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"2.13%","volumn":"2481.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"2.02%","volumn":"2721.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"2.02%","volumn":"4041.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"2.13%","volumn":"1441.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"2.13%","volumn":"2557.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"2904.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.68%","volumn":"2724.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.80%","volumn":"2304.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.68%","volumn":"1813.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"1744.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.80%","volumn":"1987.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.46%","volumn":"1151.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.68%","volumn":"2177.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.68%","volumn":"2182.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.80%","volumn":"1622.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"2216.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"1643.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"1555.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"1763.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"1729.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.91%","volumn":"4434.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.80%","volumn":"2494.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.46%","volumn":"4309.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.12%","volumn":"6624.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.12%","volumn":"3064.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.23%","volumn":"1248.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.01%","volumn":"2044.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.01%","volumn":"3324.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.23%","volumn":"2868.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.35%","volumn":"1221.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.46%","volumn":"3961.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.46%","volumn":"1294.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.35%","volumn":"1938.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.35%","volumn":"2429.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.11","8.91","8.71","8.50","8.30"]},"cyrate":{"o":["9.76%","7.38%","5.00%","2.62%","0.24%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.30","rise":"0","volumn":"10.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.32","rise":"0.24%","volumn":"12.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.43","rise":"1.57%","volumn":"11.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"19.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.85","rise":"6.63%","volumn":"32.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.82","rise":"6.27%","volumn":"25.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.70","rise":"4.82%","volumn":"19.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"5.42%","volumn":"13.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.73","rise":"5.18%","volumn":"13.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.83","rise":"6.39%","volumn":"14.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.82","rise":"6.27%","volumn":"12.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.90","rise":"7.23%","volumn":"24.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"6.14%","volumn":"23.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"7.35%","volumn":"18.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"7.47%","volumn":"16.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"8.31%","volumn":"21.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"9.76%","volumn":"34.58\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"7.59%","volumn":"20.16\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"8.31%","volumn":"16.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"8.80%","volumn":"16.26\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.81","9.23","8.65","8.07","7.49"]},"cyrate":{"o":["5.06%","-1.15%","-7.36%","-13.57%","-19.79%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.34","rise":"0","volumn":"121.01\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.30","rise":"-0.43%","volumn":"39.14\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.23","rise":"-1.18%","volumn":"23.35\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.22","rise":"-1.29%","volumn":"25.11\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.64%","volumn":"27.17\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-0.75%","volumn":"13.04\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.24","rise":"-1.07%","volumn":"11.57\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.20","rise":"-1.50%","volumn":"14.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-1.07%","volumn":"15.58\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"-2.25%","volumn":"11.82\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.15","rise":"-2.03%","volumn":"7.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.05","rise":"-3.11%","volumn":"16.09\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.02","rise":"-3.43%","volumn":"13.11\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-3.11%","volumn":"9.26\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-3.21%","volumn":"7.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.04","rise":"-3.21%","volumn":"7.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.01","rise":"-3.53%","volumn":"8.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-2.89%","volumn":"6.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.11","rise":"-2.46%","volumn":"8.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.93%","volumn":"9.17\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.26","rise":"-0.86%","volumn":"18.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.18","rise":"-1.71%","volumn":"11.34\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.25","rise":"-0.96%","volumn":"10.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.22","rise":"-1.29%","volumn":"6.99\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.11","rise":"-2.46%","volumn":"7.70\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.10","rise":"-2.57%","volumn":"4.98\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.15","rise":"-2.03%","volumn":"7.24\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.16","rise":"-1.93%","volumn":"7.17\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.18","rise":"-1.71%","volumn":"8.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.50%","volumn":"6.11\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.14","rise":"-2.14%","volumn":"7.46\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.19","rise":"-1.61%","volumn":"7.28\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.22","rise":"-1.29%","volumn":"8.83\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.11","rise":"-2.46%","volumn":"10.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"-3.43%","volumn":"8.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-4.18%","volumn":"10.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.91","rise":"-4.61%","volumn":"9.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.98","rise":"-3.86%","volumn":"6.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.03","rise":"-3.32%","volumn":"5.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.01","rise":"-3.53%","volumn":"6.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.11","rise":"-2.46%","volumn":"7.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.19","rise":"-1.61%","volumn":"8.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.50%","volumn":"6.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.15","rise":"-2.03%","volumn":"6.87\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.14","rise":"-2.14%","volumn":"6.36\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.15","rise":"-2.01%","volumn":"7.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.23","rise":"-1.15%","volumn":"8.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.04%","volumn":"4.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.19","rise":"-1.58%","volumn":"6.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.33","rise":"-0.08%","volumn":"16.05\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.31","rise":"-0.29%","volumn":"5.81\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.27","rise":"-0.72%","volumn":"5.15\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.35","rise":"0.13%","volumn":"10.13\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.39","rise":"0.56%","volumn":"6.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.40","rise":"0.67%","volumn":"12.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.44","rise":"1.10%","volumn":"8.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.49","rise":"1.63%","volumn":"9.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.53","rise":"2.06%","volumn":"10.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.57","rise":"2.49%","volumn":"11.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.61","rise":"2.92%","volumn":"14.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.68","rise":"3.67%","volumn":"11.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.67","rise":"3.56%","volumn":"20.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.79","rise":"4.85%","volumn":"14.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.68","rise":"3.67%","volumn":"16.34\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.74","rise":"4.31%","volumn":"11.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.69","rise":"3.78%","volumn":"10.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.59","rise":"2.70%","volumn":"17.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.66","rise":"3.45%","volumn":"11.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.81","rise":"5.06%","volumn":"19.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.77","rise":"4.63%","volumn":"7.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.61","rise":"2.92%","volumn":"9.42\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.64","rise":"3.24%","volumn":"9.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.62","rise":"3.03%","volumn":"7.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.61","rise":"2.92%","volumn":"5.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.58","rise":"2.60%","volumn":"8.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.45","rise":"1.20%","volumn":"7.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.46","rise":"1.31%","volumn":"12.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.41","rise":"0.78%","volumn":"11.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.34","rise":"0.03%","volumn":"5.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.31","rise":"-0.29%","volumn":"7.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.30","rise":"-0.40%","volumn":"9.96\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.18","rise":"-1.69%","volumn":"25.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.83%","volumn":"20.28\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.23","rise":"-1.15%","volumn":"10.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.22","rise":"-1.26%","volumn":"11.75\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.29","rise":"-0.51%","volumn":"8.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.48","rise":"1.53%","volumn":"21.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.40","rise":"0.67%","volumn":"6.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.45","rise":"1.20%","volumn":"6.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.37","rise":"0.35%","volumn":"8.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.25","rise":"-0.94%","volumn":"10.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.39","rise":"0.56%","volumn":"10.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.41","rise":"0.78%","volumn":"6.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.43","rise":"0.99%","volumn":"10.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.48","rise":"1.53%","volumn":"7.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.48","rise":"1.53%","volumn":"11.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.39","rise":"0.56%","volumn":"16.06\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.43","rise":"0.99%","volumn":"6.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.38","rise":"0.46%","volumn":"5.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.35","rise":"0.13%","volumn":"6.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.44","rise":"1.10%","volumn":"7.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.39","rise":"0.56%","volumn":"6.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.19%","volumn":"6.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.35","rise":"0.13%","volumn":"4.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.29","rise":"-0.51%","volumn":"8.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.20","rise":"-1.47%","volumn":"12.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.47%","volumn":"5.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.16","rise":"-1.90%","volumn":"7.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.18","rise":"-1.69%","volumn":"7.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-1.58%","volumn":"6.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.10","rise":"-2.54%","volumn":"9.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.13","rise":"-2.22%","volumn":"7.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.05","rise":"-3.08%","volumn":"8.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.93","rise":"-4.36%","volumn":"12.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.92","rise":"-4.47%","volumn":"8.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.70","rise":"-6.83%","volumn":"12.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.74","rise":"-6.40%","volumn":"9.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.85","rise":"-5.22%","volumn":"10.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.91","rise":"-4.58%","volumn":"8.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.01","rise":"-3.51%","volumn":"9.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.91","rise":"-4.58%","volumn":"12.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.69%","volumn":"7.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-4.58%","volumn":"7.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.83","rise":"-5.44%","volumn":"7.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.84","rise":"-5.33%","volumn":"7.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.98","rise":"-3.83%","volumn":"15.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.86%","volumn":"14.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.99","rise":"-3.72%","volumn":"13.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.95","rise":"-4.15%","volumn":"7.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.89","rise":"-4.79%","volumn":"6.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.89","rise":"-4.79%","volumn":"13.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.87","rise":"-5.01%","volumn":"8.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.92","rise":"-4.47%","volumn":"10.19\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.85","rise":"-5.22%","volumn":"6.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.82","rise":"-5.54%","volumn":"7.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.82","rise":"-5.54%","volumn":"9.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.83","rise":"-5.44%","volumn":"9.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.78","rise":"-5.97%","volumn":"6.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.81","rise":"-5.65%","volumn":"5.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.76","rise":"-6.18%","volumn":"6.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.78","rise":"-5.97%","volumn":"6.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.82","rise":"-5.54%","volumn":"7.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.71","rise":"-6.72%","volumn":"7.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.61","rise":"-7.79%","volumn":"12.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.68","rise":"-7.04%","volumn":"10.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.62","rise":"-7.68%","volumn":"6.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.59","rise":"-8.01%","volumn":"6.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.59","rise":"-8.01%","volumn":"4.47\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.66","rise":"-7.26%","volumn":"8.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.62","rise":"-7.68%","volumn":"7.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.68","rise":"-7.04%","volumn":"9.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.70","rise":"-6.83%","volumn":"5.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.68","rise":"-7.04%","volumn":"5.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.65","rise":"-7.36%","volumn":"6.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.64","rise":"-7.47%","volumn":"9.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.55","rise":"-8.43%","volumn":"7.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.52","rise":"-8.76%","volumn":"6.49\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.48","rise":"-9.18%","volumn":"7.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.38","rise":"-10.25%","volumn":"11.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.37","rise":"-10.36%","volumn":"13.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.36","rise":"-10.47%","volumn":"4.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.29","rise":"-11.22%","volumn":"6.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.22","rise":"-11.97%","volumn":"13.65\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.38","rise":"-10.25%","volumn":"11.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.40","rise":"-10.04%","volumn":"9.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.46","rise":"-9.40%","volumn":"10.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.50","rise":"-8.97%","volumn":"8.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.48","rise":"-9.18%","volumn":"6.05\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.41","rise":"-9.93%","volumn":"6.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.16","rise":"-12.61%","volumn":"10.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.13","rise":"-12.93%","volumn":"10.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-14.32%","volumn":"15.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.12","rise":"-13.04%","volumn":"15.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.16","rise":"-12.61%","volumn":"9.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.14","rise":"-12.82%","volumn":"4.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.12","rise":"-13.04%","volumn":"7.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.03","rise":"-14.00%","volumn":"7.71\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.90","rise":"-15.39%","volumn":"22.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-15.50%","volumn":"6.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.49","rise":"-19.79%","volumn":"14.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-18.07%","volumn":"12.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.73","rise":"-17.22%","volumn":"9.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.94","rise":"-14.97%","volumn":"9.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-14.97%","volumn":"6.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-15.18%","volumn":"8.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"-16.79%","volumn":"8.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.70","rise":"-17.54%","volumn":"13.03\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.73","rise":"-17.22%","volumn":"10.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.52","rise":"-19.46%","volumn":"13.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.69","rise":"-17.64%","volumn":"29.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.22","rise":"-11.97%","volumn":"30.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.75","rise":"-6.29%","volumn":"56.48\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.73","rise":"-6.51%","volumn":"49.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.49","rise":"-9.08%","volumn":"30.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.48","rise":"-9.18%","volumn":"14.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.45","rise":"-9.50%","volumn":"19.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.47","rise":"-9.29%","volumn":"15.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.52","rise":"-8.76%","volumn":"19.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.42","rise":"-9.83%","volumn":"14.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.50","rise":"-8.97%","volumn":"12.31\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.41","rise":"-9.93%","volumn":"25.13\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.56","rise":"-8.33%","volumn":"19.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.56","rise":"-8.33%","volumn":"14.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.43","rise":"-9.72%","volumn":"12.51\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.38","rise":"-10.25%","volumn":"15.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.38","rise":"-10.25%","volumn":"10.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.38","rise":"-10.25%","volumn":"12.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.38","rise":"-10.25%","volumn":"9.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.47","rise":"-9.29%","volumn":"12.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.52","rise":"-8.76%","volumn":"12.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.49","rise":"-9.08%","volumn":"12.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.47","rise":"-9.29%","volumn":"9.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.54","rise":"-8.54%","volumn":"15.05\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.61","rise":"-7.79%","volumn":"12.28\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.53","rise":"-8.65%","volumn":"8.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.52","rise":"-8.76%","volumn":"7.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.49","rise":"-9.08%","volumn":"8.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.32","rise":"-10.90%","volumn":"13.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.33","rise":"-10.79%","volumn":"12.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.39","rise":"-10.15%","volumn":"13.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.30","rise":"-11.11%","volumn":"10.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.32","rise":"-10.90%","volumn":"12.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.43","rise":"-9.72%","volumn":"11.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.61","rise":"-7.79%","volumn":"19.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.85","rise":"-5.22%","volumn":"32.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.82","rise":"-5.54%","volumn":"25.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.70","rise":"-6.83%","volumn":"19.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"-6.29%","volumn":"13.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.73","rise":"-6.51%","volumn":"13.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.83","rise":"-5.44%","volumn":"14.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.82","rise":"-5.54%","volumn":"12.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.90","rise":"-4.69%","volumn":"24.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.65%","volumn":"23.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.91","rise":"-4.58%","volumn":"18.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.92","rise":"-4.47%","volumn":"16.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-3.72%","volumn":"21.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"-2.44%","volumn":"34.58\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"-4.36%","volumn":"20.16\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.99","rise":"-3.72%","volumn":"16.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"-3.29%","volumn":"16.26\u4e07","time":"04\/25"}]}}}

9.21
1.99%
9.17
1.52%
9.12
1.05%
9.08
0.58%
9.04
0.11%

09:30
11:30/13:00
15:00

9.22
3.48%
9.13
2.50%
9.04
1.52%
8.96
0.53%
8.87
-0.45%

04/19
04/22
04/23
04/24
04/25

9.11
9.76%
8.91
7.38%
8.71
5.00%
8.50
2.62%
8.30
0.24%

2024/03/27
2024/04/25

9.81
5.06%
9.23
-1.15%
8.65
-7.36%
8.07
-13.57%
7.49
-19.79%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 浙江龙盛:浙江龙盛2023年年度股东大会会议资料
  1秒钟前
- 收评：沪指放量涨超1% 券商股集体爆发
  4小时前
查看更多资讯

查看浙江龙盛更多内容

数据由九方智投提供

(600352)股吧浙江龙盛怎么样分析讨论社区东方财富网

但这体量太小,如有机构发力轻松就吃了,龙盛也有日成交量四五十亿的高光时刻,如果日成交量达到四十亿,阮老二决对睡不着觉,很可能一夜之间控制权易手! 股友2I81628w17 : ...

mguba.eastmoney.com 4月13日

浙江龙盛集团股份有限公司

浙江龙盛成立于1970年,目前已成为化工、钢铁汽配、房地产、金融投资四轮驱动的综合性跨国企业集团。2010年,龙盛通过启动债转股控股德司达全球公司,开始掌控染料...

longsheng.com

浙江龙盛(600352)个股分析牛叉诊股

牛叉诊股为你提供浙江龙盛(600352)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 浙江龙盛,上证指数,化学制品指数压力支撑该股压力位为7.95元,支撑位为7.89元。...

同花顺财经 1月29日

山东龙盛食品股份有限公司

山东龙盛食品股份有限公司成立于2002年,是一家集有机种植、高品质调料研发、生产、加工、特种调料定制、销售于一体的调味品企业。自创建之初便明确以“高品质香辛料...

longshenggufen.com 4月22日

龙盛_360视频搜索

视频聚合

浙江龙盛股吧,600352股吧赢家聊吧

发帖时间：2023年12月24日

浙江龙盛600352股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

浙江龙盛sh600352股票吧行情市值股价财报研报数据淘股吧

发帖时间：2023年10月20日

淘股吧浙江龙盛sh600352行情中心,为您提供浙江龙盛sh600352股票的行情走势实时行情数据,及浙江龙盛sh600352公司简介及资讯公告、研究报告及行业资讯,资金流分向析,...

taoguba.com.cn

没有更多结果了~

意见反馈
页面反馈