360搜索

{"amount":"7.69\u4ebf","changeAmount":"1.200","close":"9.800","currentPrice":"11.000","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"11.000","e2":"1.200","e3":"(12.24%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["9.970","9.705","9.440","9.175","8.910"]},"cyrate":{"o":["11.15%","8.19%","5.24%","2.29%","-0.67%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.970","rise":"0","time":"09:35","volumn":"89.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.030","rise":"0.67%","time":"09:40","volumn":"46.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.010","rise":"0.45%","time":"09:45","volumn":"73.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.060","rise":"1.00%","time":"09:50","volumn":"43.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.090","rise":"1.34%","time":"09:55","volumn":"28.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.070","rise":"1.11%","time":"10:00","volumn":"18.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.040","rise":"0.78%","time":"10:05","volumn":"30.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.030","rise":"0.67%","time":"10:10","volumn":"20.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.010","rise":"0.45%","time":"10:15","volumn":"61.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.000","rise":"0.33%","time":"10:20","volumn":"58.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.990","rise":"0.22%","time":"10:25","volumn":"89.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.020","rise":"0.56%","time":"10:30","volumn":"25.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.980","rise":"0.11%","time":"10:35","volumn":"15.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.000","rise":"0.33%","time":"10:40","volumn":"33.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.980","rise":"0.11%","time":"10:45","volumn":"8.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.950","rise":"-0.22%","time":"10:50","volumn":"217.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.920","rise":"-0.56%","time":"10:55","volumn":"9.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.910","rise":"-0.67%","time":"11:00","volumn":"28.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.930","rise":"-0.45%","time":"11:05","volumn":"22.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.920","rise":"-0.56%","time":"11:10","volumn":"12.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.940","rise":"-0.33%","time":"11:15","volumn":"20.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.920","rise":"-0.56%","time":"11:20","volumn":"5.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.940","rise":"-0.33%","time":"11:25","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.000","rise":"0.33%","time":"11:30","volumn":"29.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.030","rise":"0.67%","time":"11:35","volumn":"4.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.040","rise":"0.78%","time":"11:40","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.050","rise":"0.89%","time":"11:45","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.060","rise":"1.00%","time":"11:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.030","rise":"0.67%","time":"11:55","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.040","rise":"0.78%","time":"12:00","volumn":"7500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.060","rise":"1.00%","time":"13:05","volumn":"11.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.030","rise":"0.67%","time":"13:10","volumn":"8.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.030","rise":"0.67%","time":"13:15","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.030","rise":"0.67%","time":"13:20","volumn":"4.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.010","rise":"0.45%","time":"13:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.020","rise":"0.56%","time":"13:30","volumn":"8.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.000","rise":"0.33%","time":"13:35","volumn":"4.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.020","rise":"0.56%","time":"13:40","volumn":"16.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.000","rise":"0.33%","time":"13:45","volumn":"7.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.000","rise":"0.33%","time":"13:50","volumn":"5.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.020","rise":"0.56%","time":"13:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.010","rise":"0.45%","time":"14:00","volumn":"1.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.020","rise":"0.56%","time":"14:05","volumn":"13.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.040","rise":"0.78%","time":"14:10","volumn":"2.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.050","rise":"0.89%","time":"14:15","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.050","rise":"0.89%","time":"14:20","volumn":"2.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.050","rise":"0.89%","time":"14:25","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.040","rise":"0.78%","time":"14:30","volumn":"7500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.050","rise":"0.89%","time":"14:35","volumn":"2.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.060","rise":"1.00%","time":"14:40","volumn":"11.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.060","rise":"1.00%","time":"14:45","volumn":"7.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.080","rise":"1.23%","time":"14:50","volumn":"4.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.100","rise":"1.45%","time":"14:55","volumn":"1.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.090","rise":"1.34%","time":"15:00","volumn":"5.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.060","rise":"1.00%","time":"15:05","volumn":"5.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.080","rise":"1.23%","time":"15:10","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.080","rise":"1.23%","time":"15:15","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.080","rise":"1.23%","time":"15:20","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.100","rise":"1.45%","time":"15:25","volumn":"7.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.130","rise":"1.78%","time":"15:30","volumn":"8.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.100","rise":"1.45%","time":"15:35","volumn":"7.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.130","rise":"1.78%","time":"15:40","volumn":"10.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.130","rise":"1.78%","time":"15:45","volumn":"8.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.120","rise":"1.67%","time":"15:50","volumn":"23.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.130","rise":"1.78%","time":"15:55","volumn":"8.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.100","rise":"1.45%","time":"16:00","volumn":"106.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.160","rise":"2.12%","time":"09:35","volumn":"166.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.110","rise":"1.56%","time":"09:40","volumn":"95.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.170","rise":"2.23%","time":"09:45","volumn":"30.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.290","rise":"3.57%","time":"09:50","volumn":"87.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.300","rise":"3.68%","time":"09:55","volumn":"43.87\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.330","rise":"4.01%","time":"10:00","volumn":"27.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.330","rise":"4.01%","time":"10:05","volumn":"30.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.360","rise":"4.35%","time":"10:10","volumn":"41.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.310","rise":"3.79%","time":"10:15","volumn":"10.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.320","rise":"3.90%","time":"10:20","volumn":"17.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.280","rise":"3.46%","time":"10:25","volumn":"4.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.270","rise":"3.34%","time":"10:30","volumn":"9.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.250","rise":"3.12%","time":"10:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.260","rise":"3.23%","time":"10:40","volumn":"2.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.250","rise":"3.12%","time":"10:45","volumn":"5.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"2.90%","time":"10:50","volumn":"7.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.250","rise":"3.12%","time":"10:55","volumn":"4.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.250","rise":"3.12%","time":"11:00","volumn":"5500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.270","rise":"3.34%","time":"11:05","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"2.90%","time":"11:10","volumn":"8.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.200","rise":"2.56%","time":"11:15","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"2.90%","time":"11:20","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"11:25","volumn":"4.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.200","rise":"2.56%","time":"11:30","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.200","rise":"2.56%","time":"11:35","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.200","rise":"2.56%","time":"11:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.200","rise":"2.56%","time":"11:45","volumn":"2.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"11:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.210","rise":"2.68%","time":"11:55","volumn":"9000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"2.90%","time":"13:05","volumn":"10.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.200","rise":"2.56%","time":"13:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.210","rise":"2.68%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"13:20","volumn":"3.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"13:25","volumn":"2.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"2.90%","time":"13:30","volumn":"5.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.270","rise":"3.34%","time":"13:35","volumn":"13.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.260","rise":"3.23%","time":"13:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.260","rise":"3.23%","time":"13:45","volumn":"5505.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.300","rise":"3.68%","time":"13:50","volumn":"9.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.300","rise":"3.68%","time":"13:55","volumn":"10.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.300","rise":"3.68%","time":"14:00","volumn":"3.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.280","rise":"3.46%","time":"14:05","volumn":"10.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.260","rise":"3.23%","time":"14:10","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.250","rise":"3.12%","time":"14:15","volumn":"3.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.250","rise":"3.12%","time":"14:20","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"14:25","volumn":"9.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.190","rise":"2.45%","time":"14:30","volumn":"1500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.200","rise":"2.56%","time":"14:35","volumn":"19.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.210","rise":"2.68%","time":"14:40","volumn":"2.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"14:45","volumn":"7.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.320","rise":"3.90%","time":"14:50","volumn":"44.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.290","rise":"3.57%","time":"14:55","volumn":"22.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.260","rise":"3.23%","time":"15:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.250","rise":"3.12%","time":"15:05","volumn":"7.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.240","rise":"3.01%","time":"15:10","volumn":"6.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.240","rise":"3.01%","time":"15:15","volumn":"4.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.240","rise":"3.01%","time":"15:20","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"15:25","volumn":"4.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"2.90%","time":"15:30","volumn":"3.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.230","rise":"2.90%","time":"15:35","volumn":"2224.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.240","rise":"3.01%","time":"15:40","volumn":"18.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.210","rise":"2.68%","time":"15:45","volumn":"21.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"15:50","volumn":"14.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.210","rise":"2.68%","time":"15:55","volumn":"2.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"2.79%","time":"16:00","volumn":"65.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.290","rise":"3.57%","time":"09:35","volumn":"48.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.280","rise":"3.46%","time":"09:40","volumn":"71.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"09:45","volumn":"14.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.290","rise":"3.57%","time":"09:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.250","rise":"3.12%","time":"09:55","volumn":"12.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.260","rise":"3.23%","time":"10:00","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.280","rise":"3.46%","time":"10:05","volumn":"6.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.290","rise":"3.57%","time":"10:10","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.260","rise":"3.23%","time":"10:15","volumn":"2.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.250","rise":"3.12%","time":"10:20","volumn":"9.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.260","rise":"3.23%","time":"10:25","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.260","rise":"3.23%","time":"10:30","volumn":"5.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.240","rise":"3.01%","time":"10:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.260","rise":"3.23%","time":"10:40","volumn":"7.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.260","rise":"3.23%","time":"10:45","volumn":"2.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.230","rise":"2.90%","time":"10:50","volumn":"7.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.280","rise":"3.46%","time":"10:55","volumn":"11.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.260","rise":"3.23%","time":"11:00","volumn":"5.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.240","rise":"3.01%","time":"11:05","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.210","rise":"2.68%","time":"11:10","volumn":"2.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.230","rise":"2.90%","time":"11:15","volumn":"3.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.270","rise":"3.34%","time":"11:20","volumn":"3.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.270","rise":"3.34%","time":"11:25","volumn":"4.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.300","rise":"3.68%","time":"11:30","volumn":"29.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.300","rise":"3.68%","time":"11:35","volumn":"5.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.290","rise":"3.57%","time":"11:40","volumn":"3.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.300","rise":"3.68%","time":"11:45","volumn":"5.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.290","rise":"3.57%","time":"11:50","volumn":"5.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.310","rise":"3.79%","time":"11:55","volumn":"7.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.310","rise":"3.79%","time":"12:00","volumn":"10.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.310","rise":"3.79%","time":"13:05","volumn":"7.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.280","rise":"3.46%","time":"13:10","volumn":"4.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.300","rise":"3.68%","time":"13:15","volumn":"18.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.310","rise":"3.79%","time":"13:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.350","rise":"4.24%","time":"13:25","volumn":"33.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"13:30","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.390","rise":"4.68%","time":"13:35","volumn":"45.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.350","rise":"4.24%","time":"13:40","volumn":"6.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.330","rise":"4.01%","time":"13:45","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.330","rise":"4.01%","time":"13:50","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.310","rise":"3.79%","time":"13:55","volumn":"2.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"14:00","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"14:05","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.310","rise":"3.79%","time":"14:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"14:15","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.330","rise":"4.01%","time":"14:20","volumn":"3.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"4.12%","time":"14:25","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"4.12%","time":"14:30","volumn":"3.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.350","rise":"4.24%","time":"14:35","volumn":"12.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.350","rise":"4.24%","time":"14:40","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.350","rise":"4.24%","time":"14:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.360","rise":"4.35%","time":"14:50","volumn":"11.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.350","rise":"4.24%","time":"14:55","volumn":"11.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"4.12%","time":"15:00","volumn":"3.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.350","rise":"4.24%","time":"15:05","volumn":"6.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"15:10","volumn":"6.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"15:15","volumn":"7114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"15:20","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.320","rise":"3.90%","time":"15:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"4.12%","time":"15:30","volumn":"15.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"4.12%","time":"15:35","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"4.12%","time":"15:40","volumn":"3.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.370","rise":"4.46%","time":"15:45","volumn":"44.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.310","rise":"3.79%","time":"15:50","volumn":"13.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.310","rise":"3.79%","time":"15:55","volumn":"10.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"4.12%","time":"16:00","volumn":"76.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.470","rise":"5.57%","time":"09:35","volumn":"75.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.410","rise":"4.91%","time":"09:40","volumn":"18.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.350","rise":"4.24%","time":"09:45","volumn":"9.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.400","rise":"4.79%","time":"09:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.380","rise":"4.57%","time":"09:55","volumn":"15.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.340","rise":"4.12%","time":"10:00","volumn":"8.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.330","rise":"4.01%","time":"10:05","volumn":"11.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.410","rise":"4.91%","time":"10:10","volumn":"6.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.440","rise":"5.24%","time":"10:15","volumn":"17.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.420","rise":"5.02%","time":"10:20","volumn":"19.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.440","rise":"5.24%","time":"10:25","volumn":"6.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.460","rise":"5.46%","time":"10:30","volumn":"18.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"10:35","volumn":"30.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.470","rise":"5.57%","time":"10:40","volumn":"13.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"10:45","volumn":"29.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"10:50","volumn":"20.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.480","rise":"5.69%","time":"10:55","volumn":"9.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.510","rise":"6.02%","time":"11:00","volumn":"10.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.460","rise":"5.46%","time":"11:05","volumn":"9.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.450","rise":"5.35%","time":"11:10","volumn":"11.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"11:15","volumn":"10.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"11:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"11:25","volumn":"8.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.480","rise":"5.69%","time":"11:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"11:35","volumn":"8.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.480","rise":"5.69%","time":"11:40","volumn":"6.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.450","rise":"5.35%","time":"11:45","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.470","rise":"5.57%","time":"11:50","volumn":"7500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.530","rise":"6.24%","time":"11:55","volumn":"22.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.510","rise":"6.02%","time":"12:00","volumn":"15.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"13:05","volumn":"14.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"13:10","volumn":"8.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"13:15","volumn":"17.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"13:20","volumn":"9.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.480","rise":"5.69%","time":"13:25","volumn":"14.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"13:30","volumn":"4.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.470","rise":"5.57%","time":"13:35","volumn":"9.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"13:40","volumn":"19.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.550","rise":"6.47%","time":"13:45","volumn":"30.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.550","rise":"6.47%","time":"13:50","volumn":"67.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.540","rise":"6.35%","time":"13:55","volumn":"27.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.540","rise":"6.35%","time":"14:00","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.510","rise":"6.02%","time":"14:05","volumn":"17.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"14:10","volumn":"5.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"14:15","volumn":"17.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"14:20","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"14:25","volumn":"25.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.470","rise":"5.57%","time":"14:30","volumn":"16.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"14:35","volumn":"21.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.500","rise":"5.91%","time":"14:40","volumn":"10.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.510","rise":"6.02%","time":"14:45","volumn":"11.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.530","rise":"6.24%","time":"14:50","volumn":"8.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.510","rise":"6.02%","time":"14:55","volumn":"13.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.510","rise":"6.02%","time":"15:00","volumn":"13.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.490","rise":"5.80%","time":"15:05","volumn":"10.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.460","rise":"5.46%","time":"15:10","volumn":"12.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.440","rise":"5.24%","time":"15:15","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.410","rise":"4.91%","time":"15:20","volumn":"12.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.440","rise":"5.24%","time":"15:25","volumn":"12.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.440","rise":"5.24%","time":"15:30","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.440","rise":"5.24%","time":"15:35","volumn":"7.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.410","rise":"4.91%","time":"15:40","volumn":"25.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.400","rise":"4.79%","time":"15:45","volumn":"38.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.420","rise":"5.02%","time":"15:50","volumn":"19.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.390","rise":"4.68%","time":"15:55","volumn":"9.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.450","rise":"5.35%","time":"16:00","volumn":"93.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.490","rise":"5.80%","time":"09:35","volumn":"47.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.520","rise":"6.13%","time":"09:40","volumn":"25.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.600","rise":"7.02%","time":"09:45","volumn":"112.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.570","rise":"6.69%","time":"09:50","volumn":"59.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.600","rise":"7.02%","time":"09:55","volumn":"24.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.630","rise":"7.36%","time":"10:00","volumn":"31.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.790","rise":"9.14%","time":"10:05","volumn":"93.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.930","rise":"10.70%","time":"10:10","volumn":"106.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.850","rise":"9.81%","time":"10:15","volumn":"89.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.820","rise":"9.48%","time":"10:20","volumn":"42.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.790","rise":"9.14%","time":"10:25","volumn":"48.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.830","rise":"9.59%","time":"10:30","volumn":"69.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.800","rise":"9.25%","time":"10:35","volumn":"38.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.810","rise":"9.36%","time":"10:40","volumn":"47.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.820","rise":"9.48%","time":"10:45","volumn":"28.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.790","rise":"9.14%","time":"10:50","volumn":"38.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.830","rise":"9.59%","time":"10:55","volumn":"60.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.840","rise":"9.70%","time":"11:00","volumn":"33.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.890","rise":"10.26%","time":"11:05","volumn":"82.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.930","rise":"10.70%","time":"11:10","volumn":"51.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.970","rise":"11.15%","time":"11:15","volumn":"87.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.870","rise":"10.03%","time":"11:20","volumn":"42.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.830","rise":"9.59%","time":"11:25","volumn":"14.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.810","rise":"9.36%","time":"11:30","volumn":"15.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.780","rise":"9.03%","time":"11:35","volumn":"14.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.760","rise":"8.81%","time":"11:40","volumn":"46.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.750","rise":"8.70%","time":"11:45","volumn":"6.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.760","rise":"8.81%","time":"11:50","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.760","rise":"8.81%","time":"11:55","volumn":"5.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.780","rise":"9.03%","time":"12:00","volumn":"15.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.760","rise":"8.81%","time":"13:05","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.790","rise":"9.14%","time":"13:10","volumn":"17.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.820","rise":"9.48%","time":"13:15","volumn":"10.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.770","rise":"8.92%","time":"13:20","volumn":"9.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.760","rise":"8.81%","time":"13:25","volumn":"24.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.770","rise":"8.92%","time":"13:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.810","rise":"9.36%","time":"13:35","volumn":"14.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.780","rise":"9.03%","time":"13:40","volumn":"14.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.780","rise":"9.03%","time":"13:45","volumn":"11.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.790","rise":"9.14%","time":"13:50","volumn":"19.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.740","rise":"8.58%","time":"13:55","volumn":"19.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.770","rise":"8.92%","time":"14:00","volumn":"17.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.730","rise":"8.47%","time":"14:05","volumn":"6.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.690","rise":"8.03%","time":"14:10","volumn":"13.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.730","rise":"8.47%","time":"14:15","volumn":"14.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.750","rise":"8.70%","time":"14:20","volumn":"9.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.750","rise":"8.70%","time":"14:25","volumn":"9.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.710","rise":"8.25%","time":"14:30","volumn":"10.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.750","rise":"8.70%","time":"14:35","volumn":"9.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.740","rise":"8.58%","time":"14:40","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.770","rise":"8.92%","time":"14:45","volumn":"11.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.770","rise":"8.92%","time":"14:50","volumn":"8.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.780","rise":"9.03%","time":"14:55","volumn":"20.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.800","rise":"9.25%","time":"15:00","volumn":"20.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.800","rise":"9.25%","time":"15:05","volumn":"20.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.790","rise":"9.14%","time":"15:10","volumn":"9.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.790","rise":"9.14%","time":"15:15","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.820","rise":"9.48%","time":"15:20","volumn":"130.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.840","rise":"9.70%","time":"15:25","volumn":"52.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.780","rise":"9.03%","time":"15:30","volumn":"40.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.800","rise":"9.25%","time":"15:35","volumn":"48.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.810","rise":"9.36%","time":"15:40","volumn":"8.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.770","rise":"8.92%","time":"15:45","volumn":"26.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.780","rise":"9.03%","time":"15:50","volumn":"93.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.760","rise":"8.81%","time":"15:55","volumn":"36.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.800","rise":"9.25%","time":"16:00","volumn":"126.55\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"744.40\u4ebf","maxPrice":"11.220","minPrice":"9.890","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["11.060","10.570","10.080","9.590","9.100"]},"cyrate":{"o":["0.73%","-3.73%","-8.20%","-12.66%","-17.12%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.980","rise":"0","time":"03\/26","volumn":"3363.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.800","rise":"-1.64%","time":"03\/27","volumn":"2348.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.060","rise":"0.73%","time":"03\/28","volumn":"3085.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.900","rise":"-0.73%","time":"04\/02","volumn":"3275.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.460","rise":"-4.74%","time":"04\/03","volumn":"2390.34\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.120","rise":"-7.83%","time":"04\/05","volumn":"1218.48\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.260","rise":"-6.56%","time":"04\/08","volumn":"1253.39\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.300","rise":"-6.19%","time":"04\/09","volumn":"868.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.460","rise":"-4.74%","time":"04\/10","volumn":"1029.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.300","rise":"-6.19%","time":"04\/11","volumn":"1200.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.410","rise":"-14.30%","time":"04\/12","volumn":"3226.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.400","rise":"-14.39%","time":"04\/15","volumn":"1526.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.220","rise":"-16.03%","time":"04\/16","volumn":"2006.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.200","rise":"-16.21%","time":"04\/17","volumn":"1055.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.200","rise":"-16.21%","time":"04\/18","volumn":"701.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.100","rise":"-17.12%","time":"04\/19","volumn":"1354.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"-16.03%","time":"04\/22","volumn":"962.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"-14.94%","time":"04\/23","volumn":"691.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.450","rise":"-13.93%","time":"04\/24","volumn":"1070.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.800","rise":"-10.75%","time":"04\/25","volumn":"2294.56\u4e07"}],"points":"20"},"open":"9.890","priceChangeRatio":"12.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9f99\u6e56\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["11.200","10.872","10.545","10.218","9.890"]},"cyrate":{"o":["14.29%","10.94%","7.60%","4.26%","0.92%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.890","rise":"0.92%","time":"09:30","volumn":"30.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.040","rise":"2.45%","time":"09:31","volumn":"73.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.980","rise":"1.84%","time":"09:32","volumn":"91.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.040","rise":"2.45%","time":"09:33","volumn":"131.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.980","rise":"1.84%","time":"09:34","volumn":"169.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.040","rise":"2.45%","time":"09:35","volumn":"250.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.040","rise":"2.45%","time":"09:36","volumn":"256.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.060","rise":"2.65%","time":"09:37","volumn":"265.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.060","rise":"2.65%","time":"09:38","volumn":"316.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.000","rise":"2.04%","time":"09:39","volumn":"336.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.040","rise":"2.45%","time":"09:40","volumn":"349.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.060","rise":"2.65%","time":"09:41","volumn":"352.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"3.47%","time":"09:42","volumn":"446.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:43","volumn":"478.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"4.29%","time":"09:44","volumn":"513.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"4.69%","time":"09:45","volumn":"534.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"4.29%","time":"09:46","volumn":"568.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:47","volumn":"588.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:48","volumn":"591.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:49","volumn":"651.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"09:50","volumn":"663.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"09:51","volumn":"670.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:52","volumn":"673.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:53","volumn":"682.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"09:54","volumn":"687.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:55","volumn":"690.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:56","volumn":"694.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"09:57","volumn":"708.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"09:58","volumn":"714.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"3.47%","time":"09:59","volumn":"730.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"10:00","volumn":"744.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:01","volumn":"751.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:02","volumn":"754.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:03","volumn":"768.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"10:04","volumn":"768.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"10:05","volumn":"769.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"3.47%","time":"10:06","volumn":"790.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.120","rise":"3.27%","time":"10:07","volumn":"800.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"3.47%","time":"10:08","volumn":"806.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"3.47%","time":"10:09","volumn":"817.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"3.47%","time":"10:10","volumn":"828.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.140","rise":"3.47%","time":"10:11","volumn":"828.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:12","volumn":"842.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:13","volumn":"857.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:14","volumn":"882.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"4.29%","time":"10:15","volumn":"918.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:16","volumn":"929.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:17","volumn":"947.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:18","volumn":"948.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:19","volumn":"953.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"10:20","volumn":"959.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:21","volumn":"961.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:22","volumn":"972.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:23","volumn":"983.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:24","volumn":"984.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"4.29%","time":"10:25","volumn":"991.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:26","volumn":"1002.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:27","volumn":"1003.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"10:28","volumn":"1019.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"10:29","volumn":"1020.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:30","volumn":"1020.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:31","volumn":"1043.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"4.29%","time":"10:32","volumn":"1048.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:33","volumn":"1051.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:34","volumn":"1055.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"4.29%","time":"10:35","volumn":"1064.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"4.49%","time":"10:36","volumn":"1076.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"4.69%","time":"10:37","volumn":"1086.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"4.69%","time":"10:38","volumn":"1110.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"4.49%","time":"10:39","volumn":"1123.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"4.69%","time":"10:40","volumn":"1131.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"4.69%","time":"10:41","volumn":"1178.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"4.49%","time":"10:42","volumn":"1186.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"4.49%","time":"10:43","volumn":"1186.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:44","volumn":"1188.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:45","volumn":"1192.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"10:46","volumn":"1199.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.160","rise":"3.67%","time":"10:47","volumn":"1199.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:48","volumn":"1200.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:49","volumn":"1203.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.240","rise":"4.49%","time":"10:50","volumn":"1212.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.180","rise":"3.88%","time":"10:51","volumn":"1216.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.200","rise":"4.08%","time":"10:52","volumn":"1217.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"4.29%","time":"10:53","volumn":"1219.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.220","rise":"4.29%","time":"10:54","volumn":"1237.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"4.69%","time":"10:55","volumn":"1245.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"4.69%","time":"10:56","volumn":"1260.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.260","rise":"4.69%","time":"10:57","volumn":"1270.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.280","rise":"4.90%","time":"10:58","volumn":"1291.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.320","rise":"5.31%","time":"10:59","volumn":"1335.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.340","rise":"5.51%","time":"11:00","volumn":"1348.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.380","rise":"5.92%","time":"11:01","volumn":"1395.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.400","rise":"6.12%","time":"11:02","volumn":"1416.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.420","rise":"6.33%","time":"11:03","volumn":"1470.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.440","rise":"6.53%","time":"11:04","volumn":"1483.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.500","rise":"7.14%","time":"11:05","volumn":"1529.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.520","rise":"7.35%","time":"11:06","volumn":"1574.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.580","rise":"7.96%","time":"11:07","volumn":"1610.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.560","rise":"7.76%","time":"11:08","volumn":"1686.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.500","rise":"7.14%","time":"11:09","volumn":"1713.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.500","rise":"7.14%","time":"11:10","volumn":"1717.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.500","rise":"7.14%","time":"11:11","volumn":"1731.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.460","rise":"6.73%","time":"11:12","volumn":"1738.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.520","rise":"7.35%","time":"11:13","volumn":"1751.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.540","rise":"7.55%","time":"11:14","volumn":"1762.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.580","rise":"7.96%","time":"11:15","volumn":"1822.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.580","rise":"7.96%","time":"11:16","volumn":"1836.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.580","rise":"7.96%","time":"11:17","volumn":"1844.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.560","rise":"7.76%","time":"11:18","volumn":"1860.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.580","rise":"7.96%","time":"11:19","volumn":"1884.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.560","rise":"7.76%","time":"11:20","volumn":"1895.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.600","rise":"8.16%","time":"11:21","volumn":"1930.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.600","rise":"8.16%","time":"11:22","volumn":"1946.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.560","rise":"7.76%","time":"11:23","volumn":"1957.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.600","rise":"8.16%","time":"11:24","volumn":"1977.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.620","rise":"8.37%","time":"11:25","volumn":"2003.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.580","rise":"7.96%","time":"11:26","volumn":"2020.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.540","rise":"7.55%","time":"11:27","volumn":"2028.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.580","rise":"7.96%","time":"11:28","volumn":"2070.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:29","volumn":"2151.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.700","rise":"9.18%","time":"11:30","volumn":"2161.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.660","rise":"8.78%","time":"11:31","volumn":"2194.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.640","rise":"8.57%","time":"11:32","volumn":"2195.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:33","volumn":"2253.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:34","volumn":"2257.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.660","rise":"8.78%","time":"11:35","volumn":"2296.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.620","rise":"8.37%","time":"11:36","volumn":"2298.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.700","rise":"9.18%","time":"11:37","volumn":"2324.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:38","volumn":"2338.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:39","volumn":"2340.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:40","volumn":"2346.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:41","volumn":"2379.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:42","volumn":"2384.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.640","rise":"8.57%","time":"11:43","volumn":"2426.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.600","rise":"8.16%","time":"11:44","volumn":"2454.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.600","rise":"8.16%","time":"11:45","volumn":"2455.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.620","rise":"8.37%","time":"11:46","volumn":"2481.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.620","rise":"8.37%","time":"11:47","volumn":"2488.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.620","rise":"8.37%","time":"11:48","volumn":"2490.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.600","rise":"8.16%","time":"11:49","volumn":"2490.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.640","rise":"8.57%","time":"11:50","volumn":"2512.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.600","rise":"8.16%","time":"11:51","volumn":"2518.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.640","rise":"8.57%","time":"11:52","volumn":"2524.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.640","rise":"8.57%","time":"11:53","volumn":"2539.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.640","rise":"8.57%","time":"11:54","volumn":"2575.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.660","rise":"8.78%","time":"11:55","volumn":"2593.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:56","volumn":"2606.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.720","rise":"9.39%","time":"11:57","volumn":"2642.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.700","rise":"9.18%","time":"11:58","volumn":"2673.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.680","rise":"8.98%","time":"11:59","volumn":"2685.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.700","rise":"9.18%","time":"12:00","volumn":"2712.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.780","rise":"10.00%","time":"13:01","volumn":"2783.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.740","rise":"9.59%","time":"13:02","volumn":"2793.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.720","rise":"9.39%","time":"13:03","volumn":"2808.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.760","rise":"9.80%","time":"13:04","volumn":"2815.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.760","rise":"9.80%","time":"13:05","volumn":"2821.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.780","rise":"10.00%","time":"13:06","volumn":"2853.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.780","rise":"10.00%","time":"13:07","volumn":"2858.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.800","rise":"10.20%","time":"13:08","volumn":"2877.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.780","rise":"10.00%","time":"13:09","volumn":"2892.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.760","rise":"9.80%","time":"13:10","volumn":"2934.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.720","rise":"9.39%","time":"13:11","volumn":"2951.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.720","rise":"9.39%","time":"13:12","volumn":"2955.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.760","rise":"9.80%","time":"13:13","volumn":"2964.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.800","rise":"10.20%","time":"13:14","volumn":"3068.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"13:15","volumn":"3094.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"13:16","volumn":"3121.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"13:17","volumn":"3187.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:18","volumn":"3218.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:19","volumn":"3230.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:20","volumn":"3265.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:21","volumn":"3278.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"13:22","volumn":"3295.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:23","volumn":"3306.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"13:24","volumn":"3373.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.040","rise":"12.65%","time":"13:25","volumn":"3394.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.040","rise":"12.65%","time":"13:26","volumn":"3404.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"13:27","volumn":"3423.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"13:28","volumn":"3434.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:29","volumn":"3459.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"13:30","volumn":"3466.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"13:31","volumn":"3482.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"13:32","volumn":"3491.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:33","volumn":"3496.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"13:34","volumn":"3500.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"13:35","volumn":"3527.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:36","volumn":"3536.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"13:37","volumn":"3572.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"13:38","volumn":"3603.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:39","volumn":"3612.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"13:40","volumn":"3629.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"13:41","volumn":"3641.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"13:42","volumn":"3665.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"13:43","volumn":"3680.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:44","volumn":"3704.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"13:45","volumn":"3704.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"13:46","volumn":"3750.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"13:47","volumn":"3770.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"13:48","volumn":"3793.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.140","rise":"13.67%","time":"13:49","volumn":"4145.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.180","rise":"14.08%","time":"13:50","volumn":"4301.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.160","rise":"13.88%","time":"13:51","volumn":"4318.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.160","rise":"13.88%","time":"13:52","volumn":"4364.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.180","rise":"14.08%","time":"13:53","volumn":"4401.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.180","rise":"14.08%","time":"13:54","volumn":"4441.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.200","rise":"14.29%","time":"13:55","volumn":"4469.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.200","rise":"14.29%","time":"13:56","volumn":"4476.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.140","rise":"13.67%","time":"13:57","volumn":"4500.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.040","rise":"12.65%","time":"13:58","volumn":"4575.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.040","rise":"12.65%","time":"13:59","volumn":"4612.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.060","rise":"12.86%","time":"14:00","volumn":"4615.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.040","rise":"12.65%","time":"14:01","volumn":"4641.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.040","rise":"12.65%","time":"14:02","volumn":"4660.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.060","rise":"12.86%","time":"14:03","volumn":"4671.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.080","rise":"13.06%","time":"14:04","volumn":"4686.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:05","volumn":"4724.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:06","volumn":"4737.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:07","volumn":"4743.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:08","volumn":"4752.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:09","volumn":"4777.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:10","volumn":"4802.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:11","volumn":"4830.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:12","volumn":"4945.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:13","volumn":"4976.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:14","volumn":"4995.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:15","volumn":"5026.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:16","volumn":"5043.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:17","volumn":"5060.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:18","volumn":"5078.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:19","volumn":"5094.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:20","volumn":"5105.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:21","volumn":"5118.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:22","volumn":"5133.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:23","volumn":"5163.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:24","volumn":"5166.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.040","rise":"12.65%","time":"14:25","volumn":"5170.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.040","rise":"12.65%","time":"14:26","volumn":"5187.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:27","volumn":"5195.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:28","volumn":"5213.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:29","volumn":"5353.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"14:30","volumn":"5383.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"14:31","volumn":"5389.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:32","volumn":"5403.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"14:33","volumn":"5415.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"14:34","volumn":"5424.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"14:35","volumn":"5456.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"14:36","volumn":"5476.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"14:37","volumn":"5486.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:38","volumn":"5494.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:39","volumn":"5548.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"14:40","volumn":"5600.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"14:41","volumn":"5630.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"14:42","volumn":"5631.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"14:43","volumn":"5651.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"14:44","volumn":"5662.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"14:45","volumn":"5686.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"14:46","volumn":"5694.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"14:47","volumn":"5716.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"14:48","volumn":"5720.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"14:49","volumn":"5736.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"14:50","volumn":"5752.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"14:51","volumn":"5807.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"14:52","volumn":"5814.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"14:53","volumn":"5826.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"14:54","volumn":"5836.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"14:55","volumn":"5843.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"14:56","volumn":"5844.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"14:57","volumn":"5862.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"14:58","volumn":"5875.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"14:59","volumn":"5882.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"15:00","volumn":"5888.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:01","volumn":"5890.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"15:02","volumn":"5892.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:03","volumn":"5905.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"15:04","volumn":"5906.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"15:05","volumn":"5930.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"15:06","volumn":"5979.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"15:07","volumn":"5987.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"15:08","volumn":"5992.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"15:09","volumn":"5994.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"15:10","volumn":"6014.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:11","volumn":"6025.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:12","volumn":"6069.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:13","volumn":"6070.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"15:14","volumn":"6083.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"15:15","volumn":"6087.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:16","volumn":"6098.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"15:17","volumn":"6105.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:18","volumn":"6133.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:19","volumn":"6135.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:20","volumn":"6211.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:21","volumn":"6222.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:22","volumn":"6226.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:23","volumn":"6249.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:24","volumn":"6253.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:25","volumn":"6282.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:26","volumn":"6283.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:27","volumn":"6313.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"15:28","volumn":"6323.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:29","volumn":"6336.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:30","volumn":"6339.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:31","volumn":"6347.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.900","rise":"11.22%","time":"15:32","volumn":"6458.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.880","rise":"11.02%","time":"15:33","volumn":"6473.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:34","volumn":"6527.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:35","volumn":"6543.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:36","volumn":"6574.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:37","volumn":"6587.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:38","volumn":"6601.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:39","volumn":"6605.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:40","volumn":"6608.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:41","volumn":"6618.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"15:42","volumn":"6631.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"15:43","volumn":"6640.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:44","volumn":"6661.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:45","volumn":"6671.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:46","volumn":"6698.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:47","volumn":"6705.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:48","volumn":"6730.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"11.43%","time":"15:49","volumn":"6754.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.940","rise":"11.63%","time":"15:50","volumn":"6772.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.960","rise":"11.84%","time":"15:51","volumn":"6805.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"15:52","volumn":"6808.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.980","rise":"12.04%","time":"15:53","volumn":"6839.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"15:54","volumn":"6873.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"15:55","volumn":"6894.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"15:56","volumn":"6910.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.020","rise":"12.45%","time":"15:57","volumn":"6932.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"15:58","volumn":"6984.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"15:59","volumn":"6992.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.000","rise":"12.24%","time":"16:00","volumn":"7155.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9f99\u6e56\u96c6\u56e2[00960]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00960.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00960.html?from=360search","volume":"7155.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["20.621","17.446","14.271","11.095","7.920"]},"cyrate":{"o":["0.98%","-14.57%","-30.12%","-45.67%","-61.22%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.421","rise":"0","time":"05\/05","volumn":"1122.84\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.621","rise":"0.98%","time":"05\/08","volumn":"495.62\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.321","rise":"-0.49%","time":"05\/09","volumn":"1153.09\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.471","rise":"-4.65%","time":"05\/10","volumn":"1731.70\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.871","rise":"-7.59%","time":"05\/11","volumn":"2084.93\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.591","rise":"-8.96%","time":"05\/12","volumn":"673.94\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.021","rise":"-6.86%","time":"05\/15","volumn":"1129.29\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.821","rise":"-7.84%","time":"05\/16","volumn":"656.57\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.391","rise":"-14.84%","time":"05\/17","volumn":"1853.71\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.651","rise":"-18.46%","time":"05\/18","volumn":"3157.49\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.111","rise":"-21.11%","time":"05\/19","volumn":"1891.74\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.551","rise":"-18.95%","time":"05\/22","volumn":"1154.16\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.291","rise":"-20.22%","time":"05\/23","volumn":"787.13\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.911","rise":"-26.98%","time":"05\/24","volumn":"2393.89\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.491","rise":"-29.04%","time":"05\/25","volumn":"1584.03\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.451","rise":"-29.23%","time":"05\/29","volumn":"1222.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.411","rise":"-29.43%","time":"05\/30","volumn":"1589.74\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.831","rise":"-32.27%","time":"05\/31","volumn":"1733.89\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.271","rise":"-35.01%","time":"06\/01","volumn":"1924.35\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.771","rise":"-22.77%","time":"06\/02","volumn":"4008.88\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.791","rise":"-22.67%","time":"06\/05","volumn":"3270.86\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.111","rise":"-16.21%","time":"06\/06","volumn":"3732.14\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.951","rise":"-16.99%","time":"06\/07","volumn":"2027.25\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.831","rise":"-12.68%","time":"06\/08","volumn":"2855.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.911","rise":"-12.29%","time":"06\/09","volumn":"1569.35\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.531","rise":"-14.15%","time":"06\/12","volumn":"1558.61\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.191","rise":"-10.92%","time":"06\/13","volumn":"1350.13\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.031","rise":"-11.70%","time":"06\/14","volumn":"997.45\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.871","rise":"-7.59%","time":"06\/15","volumn":"1790.71\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.271","rise":"-5.63%","time":"06\/16","volumn":"2326.76\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.221","rise":"-5.88%","time":"06\/19","volumn":"1268.17\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.211","rise":"-10.82%","time":"06\/20","volumn":"2013.51\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.611","rise":"-13.76%","time":"06\/21","volumn":"1377.73\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.351","rise":"-15.03%","time":"06\/23","volumn":"960.51\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.651","rise":"-18.46%","time":"06\/26","volumn":"1063.74\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.111","rise":"-11.31%","time":"06\/27","volumn":"1746.99\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.451","rise":"-9.65%","time":"06\/28","volumn":"986.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.171","rise":"-11.02%","time":"06\/29","volumn":"897.77\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.811","rise":"-12.78%","time":"06\/30","volumn":"687.89\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.831","rise":"-12.68%","time":"07\/03","volumn":"848.85\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.011","rise":"-11.80%","time":"07\/04","volumn":"649.13\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.551","rise":"-14.05%","time":"07\/05","volumn":"1038.73\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.051","rise":"-16.50%","time":"07\/06","volumn":"1645.90\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.768","rise":"-17.89%","time":"07\/07","volumn":"1380.87\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.608","rise":"-18.67%","time":"07\/10","volumn":"1023.87\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.568","rise":"-18.87%","time":"07\/11","volumn":"1245.91\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.528","rise":"-19.06%","time":"07\/12","volumn":"1032.57\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.048","rise":"-16.52%","time":"07\/13","volumn":"1839.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.808","rise":"-17.69%","time":"07\/14","volumn":"829.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.108","rise":"-26.02%","time":"07\/18","volumn":"3193.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.488","rise":"-24.16%","time":"07\/19","volumn":"1585.27\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.988","rise":"-21.71%","time":"07\/20","volumn":"1886.72\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.808","rise":"-22.59%","time":"07\/21","volumn":"1403.34\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.428","rise":"-29.35%","time":"07\/24","volumn":"4106.81\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.208","rise":"-10.84%","time":"07\/25","volumn":"8728.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.588","rise":"-13.87%","time":"07\/26","volumn":"2255.54\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.528","rise":"-9.27%","time":"07\/27","volumn":"3444.12\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.198","rise":"-1.09%","time":"07\/28","volumn":"6304.49\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.398","rise":"-0.11%","time":"07\/31","volumn":"5925.36\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.288","rise":"-5.55%","time":"08\/01","volumn":"4324.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.588","rise":"-8.98%","time":"08\/02","volumn":"3846.24\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.688","rise":"-8.49%","time":"08\/03","volumn":"2700.41\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.068","rise":"-6.63%","time":"08\/04","volumn":"4127.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.528","rise":"-9.27%","time":"08\/07","volumn":"1807.44\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.608","rise":"-13.78%","time":"08\/08","volumn":"4700.16\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.748","rise":"-13.09%","time":"08\/09","volumn":"2700.31\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.348","rise":"-15.05%","time":"08\/10","volumn":"1792.42\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.128","rise":"-16.13%","time":"08\/11","volumn":"2444.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.808","rise":"-17.69%","time":"08\/14","volumn":"3018.98\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.748","rise":"-17.99%","time":"08\/15","volumn":"2137.55\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.388","rise":"-14.85%","time":"08\/16","volumn":"3282.59\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.848","rise":"-17.50%","time":"08\/17","volumn":"1643.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.188","rise":"-20.73%","time":"08\/18","volumn":"3635.79\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.628","rise":"-23.47%","time":"08\/21","volumn":"2026.98\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.648","rise":"-23.37%","time":"08\/22","volumn":"2014.62\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.528","rise":"-23.96%","time":"08\/23","volumn":"1462.57\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.808","rise":"-22.59%","time":"08\/24","volumn":"2667.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.088","rise":"-21.22%","time":"08\/25","volumn":"2970.56\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.848","rise":"-22.39%","time":"08\/28","volumn":"4348.03\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.828","rise":"-17.60%","time":"08\/29","volumn":"3355.66\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.988","rise":"-16.81%","time":"08\/30","volumn":"4133.84\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.168","rise":"-20.83%","time":"08\/31","volumn":"4002.43\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.548","rise":"-14.07%","time":"09\/04","volumn":"6348.93\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.768","rise":"-17.89%","time":"09\/05","volumn":"2109.91\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.548","rise":"-14.07%","time":"09\/06","volumn":"3785.16\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.068","rise":"-16.42%","time":"09\/07","volumn":"1351.75\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.408","rise":"-19.65%","time":"09\/11","volumn":"2832.67\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.048","rise":"-21.42%","time":"09\/12","volumn":"1314.11\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.008","rise":"-21.61%","time":"09\/13","volumn":"1766.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.828","rise":"-22.49%","time":"09\/14","volumn":"1185.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.808","rise":"-22.59%","time":"09\/15","volumn":"1108.05\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.388","rise":"-24.65%","time":"09\/18","volumn":"1177.14\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.148","rise":"-25.82%","time":"09\/19","volumn":"1145.36\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.888","rise":"-27.10%","time":"09\/20","volumn":"1142.95\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.528","rise":"-28.86%","time":"09\/21","volumn":"1167.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.788","rise":"-27.59%","time":"09\/22","volumn":"1788.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.808","rise":"-32.38%","time":"09\/25","volumn":"2737.69\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.348","rise":"-34.64%","time":"09\/26","volumn":"1582.48\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.228","rise":"-35.22%","time":"09\/27","volumn":"916.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.828","rise":"-37.18%","time":"09\/28","volumn":"1887.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.728","rise":"-32.78%","time":"09\/29","volumn":"1087.91\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.808","rise":"-37.28%","time":"10\/03","volumn":"856.77\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.388","rise":"-39.34%","time":"10\/04","volumn":"782.75\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.628","rise":"-38.16%","time":"10\/05","volumn":"516.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.068","rise":"-36.01%","time":"10\/06","volumn":"565.44\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.748","rise":"-37.57%","time":"10\/09","volumn":"699.97\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.628","rise":"-38.16%","time":"10\/10","volumn":"793.99\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.588","rise":"-38.36%","time":"10\/11","volumn":"1946.74\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.648","rise":"-38.06%","time":"10\/12","volumn":"1229.99\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.028","rise":"-41.10%","time":"10\/13","volumn":"997.84\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.648","rise":"-42.96%","time":"10\/16","volumn":"2004.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.708","rise":"-42.67%","time":"10\/17","volumn":"940.45\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.568","rise":"-43.35%","time":"10\/18","volumn":"1062.57\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.248","rise":"-44.92%","time":"10\/19","volumn":"1328.56\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.288","rise":"-44.72%","time":"10\/20","volumn":"1456.66\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.828","rise":"-46.98%","time":"10\/24","volumn":"1565.30\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.868","rise":"-46.78%","time":"10\/25","volumn":"1282.19\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.948","rise":"-46.39%","time":"10\/26","volumn":"1446.87\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.288","rise":"-44.72%","time":"10\/27","volumn":"1640.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.308","rise":"-44.63%","time":"10\/30","volumn":"1140.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.028","rise":"-46.00%","time":"10\/31","volumn":"2021.63\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.968","rise":"-46.29%","time":"11\/01","volumn":"820.93\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.128","rise":"-45.51%","time":"11\/02","volumn":"725.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.608","rise":"-43.16%","time":"11\/03","volumn":"933.54\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.308","rise":"-39.73%","time":"11\/06","volumn":"1811.09\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.768","rise":"-42.37%","time":"11\/07","volumn":"1899.57\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.588","rise":"-38.36%","time":"11\/08","volumn":"2465.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.888","rise":"-41.79%","time":"11\/09","volumn":"1432.08\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.528","rise":"-43.55%","time":"11\/10","volumn":"1654.24\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.788","rise":"-42.28%","time":"11\/13","volumn":"1004.92\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.968","rise":"-41.39%","time":"11\/14","volumn":"1559.51\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.688","rise":"-37.87%","time":"11\/15","volumn":"2504.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.488","rise":"-38.85%","time":"11\/16","volumn":"973.39\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.428","rise":"-39.14%","time":"11\/17","volumn":"1272.59\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.668","rise":"-37.97%","time":"11\/20","volumn":"1060.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.288","rise":"-34.93%","time":"11\/21","volumn":"3743.39\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.408","rise":"-34.34%","time":"11\/22","volumn":"1451.43\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.248","rise":"-25.33%","time":"11\/23","volumn":"6570.41\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.868","rise":"-27.19%","time":"11\/24","volumn":"2832.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.248","rise":"-30.23%","time":"11\/27","volumn":"2063.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.008","rise":"-31.40%","time":"11\/28","volumn":"1041.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.288","rise":"-34.93%","time":"11\/29","volumn":"1926.06\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.488","rise":"-33.95%","time":"11\/30","volumn":"2064.34\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.348","rise":"-34.64%","time":"12\/01","volumn":"2014.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.008","rise":"-36.30%","time":"12\/04","volumn":"1828.88\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.508","rise":"-38.75%","time":"12\/05","volumn":"1827.60\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.388","rise":"-39.34%","time":"12\/06","volumn":"1300.88\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.148","rise":"-40.51%","time":"12\/07","volumn":"1116.95\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.948","rise":"-41.49%","time":"12\/08","volumn":"1081.32\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.788","rise":"-42.28%","time":"12\/11","volumn":"1850.50\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.388","rise":"-39.34%","time":"12\/12","volumn":"2304.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.068","rise":"-40.90%","time":"12\/13","volumn":"1285.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.048","rise":"-41.00%","time":"12\/14","volumn":"1416.08\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.828","rise":"-37.18%","time":"12\/15","volumn":"2727.94\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.448","rise":"-39.04%","time":"12\/18","volumn":"1173.87\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.748","rise":"-42.47%","time":"12\/19","volumn":"1451.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.028","rise":"-41.10%","time":"12\/20","volumn":"1195.11\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.088","rise":"-40.81%","time":"12\/21","volumn":"613.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.048","rise":"-41.00%","time":"12\/22","volumn":"969.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.728","rise":"-42.57%","time":"12\/27","volumn":"1638.91\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.448","rise":"-39.04%","time":"12\/28","volumn":"1492.44\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.500","rise":"-38.79%","time":"12\/29","volumn":"724.18\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.620","rise":"-43.10%","time":"01\/02","volumn":"2446.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.320","rise":"-44.57%","time":"01\/03","volumn":"1427.63\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.160","rise":"-45.35%","time":"01\/04","volumn":"1289.11\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.180","rise":"-45.25%","time":"01\/05","volumn":"1316.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.080","rise":"-45.74%","time":"01\/08","volumn":"1419.46\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.040","rise":"-45.94%","time":"01\/09","volumn":"917.46\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.820","rise":"-47.02%","time":"01\/10","volumn":"769.48\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.700","rise":"-47.60%","time":"01\/11","volumn":"1615.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.200","rise":"-50.05%","time":"01\/12","volumn":"2225.25\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.180","rise":"-50.15%","time":"01\/15","volumn":"1586.31\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.510","rise":"-53.43%","time":"01\/16","volumn":"3289.52\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.860","rise":"-56.61%","time":"01\/17","volumn":"4196.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.930","rise":"-56.27%","time":"01\/18","volumn":"3195.84\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.850","rise":"-56.66%","time":"01\/19","volumn":"1912.25\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.920","rise":"-61.22%","time":"01\/22","volumn":"3691.17\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.650","rise":"-57.64%","time":"01\/23","volumn":"4245.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.890","rise":"-56.47%","time":"01\/24","volumn":"3581.39\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.610","rise":"-52.94%","time":"01\/25","volumn":"6028.01\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.440","rise":"-53.77%","time":"01\/26","volumn":"4832.16\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.460","rise":"-53.68%","time":"01\/29","volumn":"3485.19\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.860","rise":"-56.61%","time":"01\/30","volumn":"3223.73\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.610","rise":"-57.84%","time":"01\/31","volumn":"2997.07\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.460","rise":"-58.57%","time":"02\/01","volumn":"2229.12\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.700","rise":"-57.40%","time":"02\/02","volumn":"3008.73\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.340","rise":"-59.16%","time":"02\/05","volumn":"2534.05\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.180","rise":"-55.05%","time":"02\/06","volumn":"2739.24\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.900","rise":"-56.42%","time":"02\/07","volumn":"2548.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.140","rise":"-55.24%","time":"02\/08","volumn":"1625.78\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.530","rise":"-58.23%","time":"02\/09","volumn":"1451.30\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.350","rise":"-59.11%","time":"02\/14","volumn":"1848.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.510","rise":"-58.33%","time":"02\/15","volumn":"1271.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.380","rise":"-54.07%","time":"02\/16","volumn":"1977.77\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.900","rise":"-56.42%","time":"02\/19","volumn":"2136.65\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.170","rise":"-55.10%","time":"02\/20","volumn":"1826.12\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.040","rise":"-50.84%","time":"02\/21","volumn":"4369.04\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.260","rise":"-49.76%","time":"02\/22","volumn":"1970.76\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.740","rise":"-47.41%","time":"02\/23","volumn":"5273.10\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.620","rise":"-47.99%","time":"02\/26","volumn":"2123.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.700","rise":"-47.60%","time":"02\/27","volumn":"2335.86\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.950","rise":"-51.28%","time":"02\/28","volumn":"2504.84\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.880","rise":"-51.62%","time":"02\/29","volumn":"4867.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.770","rise":"-52.16%","time":"03\/01","volumn":"2006.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.610","rise":"-52.94%","time":"03\/04","volumn":"2123.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.320","rise":"-54.36%","time":"03\/05","volumn":"2282.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.630","rise":"-52.84%","time":"03\/06","volumn":"1886.46\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.350","rise":"-54.21%","time":"03\/07","volumn":"2027.49\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.380","rise":"-54.07%","time":"03\/08","volumn":"1458.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.500","rise":"-53.48%","time":"03\/11","volumn":"2076.43\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.840","rise":"-46.92%","time":"03\/12","volumn":"7543.26\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.700","rise":"-47.60%","time":"03\/13","volumn":"2428.20\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.920","rise":"-46.53%","time":"03\/14","volumn":"3494.62\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.540","rise":"-48.39%","time":"03\/15","volumn":"3772.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.060","rise":"-50.74%","time":"03\/18","volumn":"2782.11\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.880","rise":"-51.62%","time":"03\/19","volumn":"1681.71\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.060","rise":"-50.74%","time":"03\/20","volumn":"847.65\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.620","rise":"-47.99%","time":"03\/21","volumn":"2200.19\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.180","rise":"-50.15%","time":"03\/22","volumn":"1897.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.660","rise":"-47.80%","time":"03\/25","volumn":"2788.05\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.980","rise":"-46.23%","time":"03\/26","volumn":"3363.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.800","rise":"-47.11%","time":"03\/27","volumn":"2348.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.060","rise":"-45.84%","time":"03\/28","volumn":"3085.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.900","rise":"-46.62%","time":"04\/02","volumn":"3275.16\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.460","rise":"-48.78%","time":"04\/03","volumn":"2390.34\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.120","rise":"-50.44%","time":"04\/05","volumn":"1218.48\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.260","rise":"-49.76%","time":"04\/08","volumn":"1253.39\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.300","rise":"-49.56%","time":"04\/09","volumn":"868.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.460","rise":"-48.78%","time":"04\/10","volumn":"1029.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.300","rise":"-49.56%","time":"04\/11","volumn":"1200.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.410","rise":"-53.92%","time":"04\/12","volumn":"3226.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.400","rise":"-53.97%","time":"04\/15","volumn":"1526.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.220","rise":"-54.85%","time":"04\/16","volumn":"2006.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.200","rise":"-54.95%","time":"04\/17","volumn":"1055.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.200","rise":"-54.95%","time":"04\/18","volumn":"701.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.100","rise":"-55.44%","time":"04\/19","volumn":"1354.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.220","rise":"-54.85%","time":"04\/22","volumn":"962.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.340","rise":"-54.26%","time":"04\/23","volumn":"691.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.450","rise":"-53.72%","time":"04\/24","volumn":"1070.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.800","rise":"-52.01%","time":"04\/25","volumn":"2294.56\u4e07"}],"points":"240"}}