齐心集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002073 软控股份信创龙头股票有哪些海目星股票齐心文具官网晨光股份

金融产品有风险，投资需谨慎。

齐心集团[002301]

0.16（2.88%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.50
最高
5.76
市盈率

昨收
5.55
最低
5.46
总市值
41.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.76","5.69","5.62","5.54","5.47"]},"cyrate":{"o":["3.78%","2.48%","1.17%","-0.14%","-1.44%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-0.90%","volumn":"493.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.72%","volumn":"4814.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-0.54%","volumn":"6641.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.72%","volumn":"8107.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-1.44%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-1.08%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-0.54%","volumn":"1.56\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-0.54%","volumn":"1.73\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.72%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.72%","volumn":"1.97\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-0.54%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-0.54%","volumn":"2.04\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.72%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-0.72%","volumn":"2.14\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-0.36%","volumn":"2.27\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.37\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.00%","volumn":"2.38\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.46\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-0.36%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.61\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.63\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-0.54%","volumn":"2.70\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.77\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.82\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.00%","volumn":"2.89\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-0.36%","volumn":"2.90\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2.96\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.00%","volumn":"3.03\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"3.06\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"3.11\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"3.13\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"0.54%","volumn":"3.15\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.22\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.24\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"0.00%","volumn":"3.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.39\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.43\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.43\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"3.45\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.49\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.56\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.58\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"3.60\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.63\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.65\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"3.78\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"3.79\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"3.82\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"3.99\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"0.54%","volumn":"3.99\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"4.02\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"4.06\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"4.06\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"4.07\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"0.18%","volumn":"4.07\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"4.10\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"4.13\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"0.36%","volumn":"4.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"0.90%","volumn":"4.27\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"4.38\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"4.41\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"4.44\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"4.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"4.79\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"4.90\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"4.97\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"5.00\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"5.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"5.16\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"5.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"1.98%","volumn":"5.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"5.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"5.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"5.33\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"5.38\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"5.38\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"5.52\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"5.84\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"5.90\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"5.91\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"2.16%","volumn":"5.91\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"2.16%","volumn":"5.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"2.16%","volumn":"5.94\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"1.98%","volumn":"5.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"2.16%","volumn":"5.97\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"1.98%","volumn":"6.00\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"1.98%","volumn":"6.03\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.19\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.20\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.21\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.26\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.26\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.29\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"6.54\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"6.59\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"6.61\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.62\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.62\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.65\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"6.66\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.67\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"6.67\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"6.67\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"6.70\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"6.83\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"6.84\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"6.85\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"6.85\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"7.22\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"7.29\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"7.33\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.37\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.38\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"7.41\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"7.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"7.53\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"7.56\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"7.58\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.58\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.58\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.65\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"7.69\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.72\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.74\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.78\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.78\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"7.82\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"7.82\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"7.86\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"7.90\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"7.95\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"7.97\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"7.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"8.01\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"8.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"8.09\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"8.10\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"8.20\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"8.22\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"8.39\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"8.47\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.42%","volumn":"8.50\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"8.50\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"8.53\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.42%","volumn":"8.58\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.42%","volumn":"8.62\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.42%","volumn":"8.64\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.42%","volumn":"8.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.42%","volumn":"8.74\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"3.60%","volumn":"8.77\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"3.60%","volumn":"8.77\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"3.78%","volumn":"8.81\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.42%","volumn":"8.87\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"3.42%","volumn":"8.89\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"8.96\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.00\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.02\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.06\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.08\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.13\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.16\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.18\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.19\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"9.22\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"9.30\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"9.36\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"9.38\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"9.41\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"9.43\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"9.44\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"9.48\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"9.51\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"9.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"9.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"9.66\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"9.69\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"9.72\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"9.73\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"9.80\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"9.83\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"9.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"9.96\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"9.96\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"10.05\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"10.06\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"10.09\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"10.25\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"10.25\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.27\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.31\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.42\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.43\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"10.54\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.58\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.63\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"10.66\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.68\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.70\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.73\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"10.74\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.74\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"10.75\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"10.76\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"10.83\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"10.85\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.91\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"10.91\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.95\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.97\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.98\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"10.99\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"11.00\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"11.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"11.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"11.10\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"11.11\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"3.24%","volumn":"11.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"11.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"11.23\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"3.06%","volumn":"11.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"11.31\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"11.53\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"2.70%","volumn":"11.68\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"11.68\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"11.68\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"11.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.57","5.46","5.36","5.26","5.15"]},"cyrate":{"o":["7.32%","5.30%","3.28%","1.25%","-0.77%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0","volumn":"5188.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"3221.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"2527.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"1834.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"2241.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"1086.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"1263.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"2016.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"1219.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"1085.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"2256.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"895.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"980.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"633.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"313.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"1026.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"1230.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"1663.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"834.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"669.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"2320.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"1008.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"790.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"430.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"1300.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"1088.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"767.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"1291.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"1551.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"1160.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-0.39%","volumn":"1875.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"1606.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"3254.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"1816.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"876.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"2181.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"2161.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"555.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"1857.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"507.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"818.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"1084.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"1198.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"-0.19%","volumn":"1091.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.00%","volumn":"1359.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.20","rise":"0.19%","volumn":"929.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"1606.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"832.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"8522.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-0.19%","volumn":"5053.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.17","rise":"-0.39%","volumn":"2695.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.23","rise":"0.77%","volumn":"3557.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.23","rise":"0.77%","volumn":"2729.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"1.93%","volumn":"3268.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"1.93%","volumn":"3684.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.30","rise":"2.12%","volumn":"2448.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.28","rise":"1.73%","volumn":"1128.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"646.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"790.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"468.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"584.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"268.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"508.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"1.16%","volumn":"835.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"404.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"288.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"634.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"1007.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"654.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"1.16%","volumn":"255.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.24","rise":"0.96%","volumn":"129.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"1.16%","volumn":"150.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.23","rise":"0.77%","volumn":"1786.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.23","rise":"0.77%","volumn":"236.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.24","rise":"0.96%","volumn":"408.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.23","rise":"0.77%","volumn":"161.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.24","rise":"0.96%","volumn":"1613.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.24","rise":"0.96%","volumn":"175.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.24","rise":"0.96%","volumn":"594.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.24","rise":"0.96%","volumn":"87.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"1.16%","volumn":"414.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"1.16%","volumn":"77.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"856.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"366.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"873.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"1422.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"637.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"188.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"1040.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"694.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"1.16%","volumn":"961.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"1.16%","volumn":"418.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"1960.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.26","rise":"1.35%","volumn":"2137.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.25","rise":"1.16%","volumn":"2174.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"1.54%","volumn":"2152.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"6246.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"3630.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"3922.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"2179.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"2138.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"1106.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"2650.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"1517.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"2493.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"2205.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"927.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"666.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"1328.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"1166.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"492.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"1165.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"1224.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"1163.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"885.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"567.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"383.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"542.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"365.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"1714.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"1358.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"977.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"1715.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"1654.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"809.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"2240.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"1.16%","volumn":"2690.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"1.16%","volumn":"1461.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"0.96%","volumn":"2041.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"1452.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"1934.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"671.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.23","rise":"0.77%","volumn":"1064.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"709.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"131.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"1357.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"548.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.24","rise":"0.96%","volumn":"1358.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"1.16%","volumn":"1416.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","volumn":"1511.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"2010.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"1145.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0.39%","volumn":"826.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","volumn":"7064.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"2867.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"3336.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"2039.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.77%","volumn":"4416.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"1674.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"0.96%","volumn":"1384.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"2372.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"1915.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.26","rise":"1.35%","volumn":"1012.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"1.54%","volumn":"827.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.28","rise":"1.73%","volumn":"1312.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"1.93%","volumn":"3783.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"2.12%","volumn":"1280.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.50%","volumn":"2473.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"2.31%","volumn":"1584.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"2.12%","volumn":"1862.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"2.31%","volumn":"1007.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"1.93%","volumn":"1139.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.30","rise":"2.12%","volumn":"1175.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"2.31%","volumn":"2190.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"2.31%","volumn":"233.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.50%","volumn":"1940.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.50%","volumn":"932.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.50%","volumn":"1746.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.50%","volumn":"903.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.31","rise":"2.31%","volumn":"3299.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"2.50%","volumn":"1666.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"2.70%","volumn":"782.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"2.89%","volumn":"1446.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.33","rise":"2.70%","volumn":"1158.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"2.89%","volumn":"326.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"3.08%","volumn":"1281.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"3.47%","volumn":"1742.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"3.28%","volumn":"2922.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"3.28%","volumn":"1075.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"3.28%","volumn":"747.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"2.89%","volumn":"1174.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"3.08%","volumn":"651.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"2.89%","volumn":"863.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.35","rise":"3.08%","volumn":"502.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.34","rise":"2.89%","volumn":"590.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"3.28%","volumn":"1489.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"3.28%","volumn":"2149.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"3.28%","volumn":"1189.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.36","rise":"3.28%","volumn":"391.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.38","rise":"3.66%","volumn":"1619.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"3.47%","volumn":"2059.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.37","rise":"3.47%","volumn":"5885.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"4.05%","volumn":"2599.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.40","rise":"4.05%","volumn":"3243.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"5.20%","volumn":"3632.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"5.01%","volumn":"4273.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"2775.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"5.59%","volumn":"1412.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"5.39%","volumn":"1157.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"5.20%","volumn":"915.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"5.01%","volumn":"508.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"5.20%","volumn":"1102.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"5.20%","volumn":"806.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"5.39%","volumn":"812.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"5.59%","volumn":"317.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"2619.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"6.36%","volumn":"2862.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"649.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"6.36%","volumn":"952.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"6.36%","volumn":"735.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"481.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"642.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"6.36%","volumn":"1006.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"487.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"379.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"1746.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"3223.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"1913.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"1416.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"704.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"1077.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"902.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"881.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"5.97%","volumn":"872.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"321.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"5.78%","volumn":"775.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"7.32%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.55%","volumn":"3352.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"1155.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"669.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"6.17%","volumn":"894.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"6.55%","volumn":"2499.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"7.13%","volumn":"2478.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"7.13%","volumn":"2427.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"7.32%","volumn":"1541.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.94%","volumn":"2094.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.94%","volumn":"1928.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.94%","volumn":"3441.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"6.94%","volumn":"2953.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.97","5.70","5.43","5.16","4.89"]},"cyrate":{"o":["5.48%","0.71%","-4.06%","-8.83%","-13.60%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.66","rise":"0","volumn":"7.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.82","rise":"2.83%","volumn":"7.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.87","rise":"3.71%","volumn":"5.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.95","rise":"5.12%","volumn":"5.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.97","rise":"5.48%","volumn":"5.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.95","rise":"5.12%","volumn":"5.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.72","rise":"1.06%","volumn":"6.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"4.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.56","rise":"-1.77%","volumn":"9.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.61","rise":"-0.88%","volumn":"7.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-2.65%","volumn":"5.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-7.42%","volumn":"11.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"-13.60%","volumn":"14.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-6.71%","volumn":"11.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"-7.07%","volumn":"9.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-7.77%","volumn":"6.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-6.89%","volumn":"6.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-7.95%","volumn":"8.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"-5.12%","volumn":"8.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.94%","volumn":"9.35\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.68","6.96","6.24","5.53","4.81"]},"cyrate":{"o":["5.35%","-4.49%","-14.33%","-24.18%","-34.02%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.29","rise":"0","volumn":"10.69\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.35","rise":"0.82%","volumn":"8.40\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.34","rise":"0.69%","volumn":"7.07\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.33","rise":"0.55%","volumn":"7.46\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.37%","volumn":"8.78\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.19","rise":"-1.37%","volumn":"5.33\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.34","rise":"0.69%","volumn":"9.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.25","rise":"-0.55%","volumn":"7.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.24","rise":"-0.69%","volumn":"7.02\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.88%","volumn":"7.71\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-2.33%","volumn":"4.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.22","rise":"-0.96%","volumn":"6.09\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-1.37%","volumn":"4.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.20","rise":"-1.23%","volumn":"4.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-2.88%","volumn":"5.04\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.22","rise":"-0.96%","volumn":"7.82\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.19","rise":"-1.37%","volumn":"6.20\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.15","rise":"-1.92%","volumn":"3.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.14","rise":"-2.06%","volumn":"4.66\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.23%","volumn":"4.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.29","rise":"0.00%","volumn":"7.71\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.47","rise":"2.47%","volumn":"14.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.44","rise":"2.06%","volumn":"7.89\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.49","rise":"2.74%","volumn":"4.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.39","rise":"1.37%","volumn":"7.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.41","rise":"1.65%","volumn":"4.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.32","rise":"0.41%","volumn":"5.13\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.32","rise":"0.41%","volumn":"6.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.44","rise":"2.06%","volumn":"5.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.68","rise":"5.35%","volumn":"14.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.56","rise":"3.70%","volumn":"12.07\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.57","rise":"3.84%","volumn":"8.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.64","rise":"4.80%","volumn":"9.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.64","rise":"4.80%","volumn":"8.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.52","rise":"3.16%","volumn":"8.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.33","rise":"0.55%","volumn":"6.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.06","rise":"-3.16%","volumn":"7.60\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.25","rise":"-0.55%","volumn":"5.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.11","rise":"-2.47%","volumn":"6.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.16","rise":"-1.78%","volumn":"3.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.19","rise":"-1.37%","volumn":"3.73\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.23","rise":"-0.82%","volumn":"5.59\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.23","rise":"-0.82%","volumn":"3.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.16","rise":"-1.78%","volumn":"5.37\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.11","rise":"-2.47%","volumn":"4.44\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.10","rise":"-2.61%","volumn":"5.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.08","rise":"-2.88%","volumn":"3.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.92%","volumn":"3.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.00","rise":"-3.98%","volumn":"6.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.08","rise":"-2.88%","volumn":"4.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.12","rise":"-2.33%","volumn":"4.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.13","rise":"-2.19%","volumn":"3.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.04","rise":"-3.43%","volumn":"3.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.08","rise":"-2.88%","volumn":"3.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.03","rise":"-3.57%","volumn":"3.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.05","rise":"-3.29%","volumn":"2.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.07","rise":"-3.02%","volumn":"3.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"-1.37%","volumn":"6.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.19","rise":"-1.37%","volumn":"4.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.14","rise":"-2.06%","volumn":"3.73\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.31","rise":"0.27%","volumn":"8.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.31","rise":"0.27%","volumn":"5.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.26","rise":"-0.41%","volumn":"4.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.24","rise":"-0.69%","volumn":"3.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.23","rise":"-0.82%","volumn":"3.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.34","rise":"0.69%","volumn":"6.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.31","rise":"0.27%","volumn":"3.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.24","rise":"-0.69%","volumn":"3.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.18","rise":"-1.51%","volumn":"3.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.25","rise":"-0.55%","volumn":"3.19\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.11","rise":"-2.47%","volumn":"3.37\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.16","rise":"-1.78%","volumn":"3.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.33%","volumn":"2.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.06","rise":"-3.16%","volumn":"2.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.13","rise":"-2.19%","volumn":"4.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.94","rise":"-4.80%","volumn":"5.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.86","rise":"-5.90%","volumn":"9.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.83","rise":"-6.31%","volumn":"7.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.65","rise":"-8.78%","volumn":"3.69\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.71","rise":"-7.96%","volumn":"4.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.52","rise":"-10.56%","volumn":"5.28\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.71","rise":"-7.96%","volumn":"6.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.80","rise":"-6.72%","volumn":"5.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.84","rise":"-6.17%","volumn":"5.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.85","rise":"-6.04%","volumn":"4.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.91","rise":"-5.21%","volumn":"3.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.96","rise":"-4.53%","volumn":"3.92\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.98","rise":"-4.25%","volumn":"7.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.04","rise":"-3.43%","volumn":"4.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.06","rise":"-3.16%","volumn":"12.33\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.86","rise":"-5.90%","volumn":"11.29\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.90","rise":"-5.35%","volumn":"6.47\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.89","rise":"-5.49%","volumn":"4.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.75","rise":"-7.41%","volumn":"4.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.68","rise":"-8.37%","volumn":"4.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.74","rise":"-7.54%","volumn":"3.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.76","rise":"-7.27%","volumn":"2.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.69","rise":"-8.23%","volumn":"2.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.66","rise":"-8.64%","volumn":"2.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.64","rise":"-8.92%","volumn":"3.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.74","rise":"-7.54%","volumn":"4.01\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.68","rise":"-8.37%","volumn":"3.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.61","rise":"-9.33%","volumn":"2.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.65","rise":"-8.78%","volumn":"2.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.70","rise":"-8.09%","volumn":"2.63\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.55","rise":"-10.15%","volumn":"4.60\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.57","rise":"-9.88%","volumn":"3.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.57","rise":"-9.88%","volumn":"3.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.62","rise":"-9.19%","volumn":"3.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.54","rise":"-10.29%","volumn":"3.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.47","rise":"-11.25%","volumn":"4.01\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.51","rise":"-10.70%","volumn":"2.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.39","rise":"-12.35%","volumn":"4.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.36","rise":"-12.76%","volumn":"2.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.28","rise":"-13.85%","volumn":"3.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.14","rise":"-15.78%","volumn":"3.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"-12.35%","volumn":"4.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.42","rise":"-11.93%","volumn":"3.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.49","rise":"-10.97%","volumn":"4.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.60","rise":"-9.47%","volumn":"3.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.82","rise":"-6.45%","volumn":"7.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.76","rise":"-7.27%","volumn":"5.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.79","rise":"-6.86%","volumn":"3.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.73","rise":"-7.68%","volumn":"3.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.82","rise":"-6.45%","volumn":"3.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.84","rise":"-6.17%","volumn":"3.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"-6.31%","volumn":"4.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.83","rise":"-6.31%","volumn":"3.48\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.83","rise":"-6.31%","volumn":"3.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.87","rise":"-5.76%","volumn":"3.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.93","rise":"-4.94%","volumn":"3.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.91","rise":"-5.21%","volumn":"3.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-5.08%","volumn":"3.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.92","rise":"-5.08%","volumn":"3.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.99","rise":"-4.12%","volumn":"3.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-4.12%","volumn":"4.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"-3.43%","volumn":"4.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.03","rise":"-3.57%","volumn":"4.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.06","rise":"-3.16%","volumn":"4.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.01","rise":"-3.84%","volumn":"4.36\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.96","rise":"-4.53%","volumn":"6.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.97","rise":"-4.39%","volumn":"3.73\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.98","rise":"-4.25%","volumn":"3.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.90","rise":"-5.35%","volumn":"3.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.28","rise":"-0.14%","volumn":"18.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.26","rise":"-0.41%","volumn":"27.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.15","rise":"-1.92%","volumn":"19.61\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.13","rise":"-2.19%","volumn":"12.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.21","rise":"-1.10%","volumn":"19.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.98","rise":"-4.25%","volumn":"15.97\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.07","rise":"-3.02%","volumn":"10.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.20","rise":"-1.23%","volumn":"10.47\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.09","rise":"-2.74%","volumn":"7.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.15","rise":"-1.92%","volumn":"9.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.15","rise":"-1.92%","volumn":"6.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.03","rise":"-3.57%","volumn":"6.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.13","rise":"-2.19%","volumn":"6.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.03","rise":"-3.57%","volumn":"6.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.17","rise":"-1.65%","volumn":"7.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.98","rise":"-4.25%","volumn":"8.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.98","rise":"-4.25%","volumn":"7.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.85","rise":"-6.04%","volumn":"5.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.96","rise":"-4.53%","volumn":"4.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.03","rise":"-3.57%","volumn":"4.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.11","rise":"-2.47%","volumn":"4.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.12","rise":"-2.33%","volumn":"5.49\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.10","rise":"-2.61%","volumn":"4.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.14","rise":"-2.06%","volumn":"5.38\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.04","rise":"-3.43%","volumn":"5.50\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.94","rise":"-4.80%","volumn":"5.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.95","rise":"-4.66%","volumn":"4.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.81","rise":"-6.58%","volumn":"4.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.98","rise":"-4.25%","volumn":"4.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.90","rise":"-5.35%","volumn":"3.71\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-5.21%","volumn":"3.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.88","rise":"-5.62%","volumn":"6.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.74","rise":"-7.54%","volumn":"3.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.62","rise":"-9.19%","volumn":"7.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.58","rise":"-9.74%","volumn":"6.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-15.64%","volumn":"6.70\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-16.60%","volumn":"7.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-13.31%","volumn":"7.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.47","rise":"-11.25%","volumn":"5.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.50","rise":"-10.84%","volumn":"4.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-13.44%","volumn":"5.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.12","rise":"-16.05%","volumn":"4.96\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.81","rise":"-20.30%","volumn":"6.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.66","rise":"-22.36%","volumn":"7.12\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.34","rise":"-26.75%","volumn":"8.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.81","rise":"-34.02%","volumn":"13.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"-33.06%","volumn":"20.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.86","rise":"-33.33%","volumn":"15.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.22","rise":"-28.40%","volumn":"15.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.58","rise":"-23.46%","volumn":"22.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.63","rise":"-22.77%","volumn":"13.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.61","rise":"-23.05%","volumn":"13.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.64","rise":"-22.63%","volumn":"10.29\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.81","rise":"-20.30%","volumn":"12.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.94","rise":"-18.52%","volumn":"21.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.13","rise":"-15.91%","volumn":"15.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.88","rise":"-19.34%","volumn":"28.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.03","rise":"-17.28%","volumn":"16.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.08","rise":"-16.60%","volumn":"12.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.04","rise":"-17.15%","volumn":"11.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.85","rise":"-19.75%","volumn":"12.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.87","rise":"-19.48%","volumn":"8.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.78","rise":"-20.71%","volumn":"8.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.81","rise":"-20.30%","volumn":"6.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-19.07%","volumn":"8.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.99","rise":"-17.83%","volumn":"8.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.02","rise":"-17.42%","volumn":"9.59\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.94","rise":"-18.52%","volumn":"7.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.01","rise":"-17.56%","volumn":"6.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.11","rise":"-16.19%","volumn":"8.42\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.07","rise":"-16.74%","volumn":"8.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.12","rise":"-16.05%","volumn":"9.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.16","rise":"-15.50%","volumn":"9.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.04","rise":"-17.15%","volumn":"8.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.95","rise":"-18.38%","volumn":"11.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.87","rise":"-19.48%","volumn":"8.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.66","rise":"-22.36%","volumn":"7.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.82","rise":"-20.16%","volumn":"7.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.87","rise":"-19.48%","volumn":"5.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.95","rise":"-18.38%","volumn":"5.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.97","rise":"-18.11%","volumn":"5.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.95","rise":"-18.38%","volumn":"5.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.72","rise":"-21.54%","volumn":"6.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.75","rise":"-21.12%","volumn":"4.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.56","rise":"-23.73%","volumn":"9.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.61","rise":"-23.05%","volumn":"7.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-24.42%","volumn":"5.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.24","rise":"-28.12%","volumn":"11.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"-32.92%","volumn":"14.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-27.57%","volumn":"11.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.26","rise":"-27.85%","volumn":"9.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"-28.40%","volumn":"6.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-27.71%","volumn":"6.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-28.53%","volumn":"8.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"-26.34%","volumn":"8.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-23.87%","volumn":"9.35\u4e07","time":"04\/25"}]}}}

5.76
3.78%
5.69
2.48%
5.62
1.17%
5.54
-0.14%
5.47
-1.44%

09:30
11:30/13:00
15:00

5.57
7.32%
5.46
5.30%
5.36
3.28%
5.26
1.25%
5.15
-0.77%

04/19
04/22
04/23
04/24
04/25

5.97
5.48%
5.70
0.71%
5.43
-4.06%
5.16
-8.83%
4.89
-13.60%

2024/03/27
2024/04/25

7.68
5.35%
6.96
-4.49%
6.24
-14.33%
5.53
-24.18%
4.81
-34.02%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  1小时前
- 齐心集团股票分析报告-20240426收盘上涨2.88%
  4小时前
查看更多资讯

查看齐心集团更多内容

数据由九方智投提供

齐心商城

齐心集团股票代码 002301 企业业务咨询:400-606-3282 渠道业务咨询:400-700-8688 工作日 (9:00 - 18:00) Copyright © 2024 深圳齐心集团股份有限公司( 口碑甄选

qx.com

齐心集团发布2023年报:营收110.99亿,同比增长28.62%

从报告期内的经营情况来看,齐心集团核心主营业务表现稳定,B2B办公物资集采业务持续聚焦央企、央管金融机构、政府等优质大客户。2023年,齐心集...

人民政协网 4月24日

齐心集团上榜2023年中国服务业企业500强榜单中国网

据了解,齐心集团作为数字化政企采购服务领域的领军企业,专注政企采购服务三十余年,是国内B2B办公物资集采领域的知名企业。2022年,齐心集团...

中国网新闻中心 2023年9月21日

齐心集团CTO于斌平:用AI赋能供应链各环节中国网

12月1日消息,在2023亿邦产业互联网年会上,齐心集团CTO于斌平发表了题为《AI赋能的数字供应链实践分享》的演讲。他指出,AI正在快速改变世...

中国网新闻中心 2023年12月7日

华为云与齐心集团签约共建数字化全场景企业服务平台

4月24日,齐心集团与华为云计算技术有限公司(下文简称:华为云)在齐心集团深圳总部举行战略合作签约仪式,双方将共同构建数字化全场景企业服务...

人民政协网前天 17:17

齐心集团:数字驱动AI赋能打造数智化供应链服务平台经济·科技 ...

齐心集团CTO于斌平以“物资供应领域数字化转型实践”为主题,在深度解析该集团数字供应链的同时,还介绍了该集团通过数采、云采、易采三种解...

人民网财经频道 2023年9月4日

齐心集团2022 上半年净利润稳步增长持续完善多场景业务布局新闻...

2022 年 8月 4日晚间,齐心集团公布了 2022年半年报。报告显示,齐心集团 2022年上半年实现净利润 8527.12万元,同比增长 18.69%。齐心集团作为 B...

中国网新闻中心 2022年8月9日

齐心集团业绩骤变商誉减值超6亿销售净利率常年低于5%市值仅剩40...

根据业绩预告,2021年度,齐心集团实现的营业收入预计为81亿元至85亿元,上年为80.09亿元,同比略有增长;公司预计实现的净利润为亏损5.40亿元至5....

中国经济网金融证券 2022年4月27日

齐心集团亮相第四届中国供应链管理年会供应链创新焕发集采业务...

其中,齐心集团深耕政企采购服务30余年,是国内最早的一批数字化采购服务商,在本次展会通过一站式政企数字化采购平台,展示了其数字化服务能力...

中国网新闻中心 2023年9月28日

没有更多结果了~

意见反馈
页面反馈