黄金股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄金股票走势今日黄金价格查询黄金股票的十大龙头股今日黄金实时行情黄金行情走势图今天黄金价格黄金大盘价查询黄金价格黄金大盘价格今日多少今日黄金大盘价

金融产品有风险，投资需谨慎。

中国黄金[600916]

-0.16（-1.41%）

2024-04-30 15:00:00已收盘（北京时间）

今开
11.37
最高
11.49
市盈率

昨收
11.34
最低
11.17
总市值
187.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.48","11.40","11.32","11.25","11.17"]},"cyrate":{"o":["1.23%","0.55%","-0.13%","-0.82%","-1.50%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"0.26%","volumn":"2248.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"1.23%","volumn":"8330.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","volumn":"1.13\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"0.26%","volumn":"1.40\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","volumn":"1.58\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","volumn":"2.15\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","volumn":"2.28\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","volumn":"2.48\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","volumn":"2.57\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"2.93\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"0.26%","volumn":"3.15\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"0.26%","volumn":"3.31\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"0.18%","volumn":"3.52\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"0.18%","volumn":"3.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"0.26%","volumn":"3.88\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"0.26%","volumn":"4.00\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","volumn":"4.20\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","volumn":"4.47\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"0.97%","volumn":"4.86\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"0.79%","volumn":"5.10\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","volumn":"5.26\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","volumn":"5.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"5.58\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","volumn":"5.70\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"5.78\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"0.26%","volumn":"5.87\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"5.97\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","volumn":"6.02\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","volumn":"6.07\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"6.20\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"6.23\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"6.30\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"6.39\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","volumn":"6.49\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","volumn":"6.56\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","volumn":"6.63\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","volumn":"6.70\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","volumn":"6.81\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","volumn":"6.86\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","volumn":"6.89\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","volumn":"6.97\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","volumn":"7.01\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"0.18%","volumn":"7.15\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"0.00%","volumn":"7.24\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"0.18%","volumn":"7.34\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.09%","volumn":"7.47\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","volumn":"7.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.09%","volumn":"7.70\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.18%","volumn":"7.82\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","volumn":"8.06\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.09%","volumn":"8.22\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.18%","volumn":"8.28\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"0.18%","volumn":"8.43\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.35","rise":"0.09%","volumn":"8.49\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.18%","volumn":"8.59\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","volumn":"8.64\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.18%","volumn":"8.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","volumn":"8.72\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"0.00%","volumn":"8.81\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.18%","volumn":"8.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.35%","volumn":"9.03\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.35%","volumn":"9.16\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","volumn":"9.22\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","volumn":"9.27\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"9.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.35%","volumn":"9.41\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"9.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"9.50\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"9.57\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"9.65\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"9.70\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"9.74\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"9.78\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"10.04\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"10.15\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"10.19\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"10.28\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"10.32\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"10.37\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"10.82\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"11.05\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"11.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.17\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"11.23\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.29\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"11.35\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"11.40\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.43\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.47\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.50\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"11.57\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"11.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"11.64\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"11.66\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.68\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.73\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"11.78\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"11.82\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"11.91\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.35%","volumn":"11.95\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","volumn":"12.02\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"12.07\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"12.14\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"12.17\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"12.20\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"12.26\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"12.29\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"12.31\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"12.36\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"12.38\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"12.42\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"12.45\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.62%","volumn":"12.49\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"12.50\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"12.52\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.53%","volumn":"12.55\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"12.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"12.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"12.90\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"12.93\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.03\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"13.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"13.22\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"13.26\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"13.28\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"13.31\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.34\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"13.41\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"13.44\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.46\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"13.49\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"13.51\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.55\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.58\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.59\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.63\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.68\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.70\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"13.74\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.81\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"13.83\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"13.84\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.88\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"13.98\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"14.01\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"14.02\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"14.11\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"14.20\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"14.23\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"14.27\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"14.29\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"14.32\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"14.58\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"14.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"14.65\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"14.69\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"14.74\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"14.78\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"14.82\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"14.86\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"14.91\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"14.95\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"15.05\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"15.09\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"15.17\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"15.19\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"15.22\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"15.25\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"15.29\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"15.54\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"15.69\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"15.92\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.23%","volumn":"15.96\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"15.99\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"16.02\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"16.04\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"16.04\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"16.09\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"16.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"16.17\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"16.20\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"16.32\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.71%","volumn":"16.36\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"16.46\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.88%","volumn":"16.48\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"16.52\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"16.55\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"16.56\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"16.61\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"16.64\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"16.71\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"16.76\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"16.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"16.84\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"16.99\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.00\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"17.09\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"17.13\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.23%","volumn":"17.19\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.24\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.26\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.29\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.33\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"17.38\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"17.40\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.41\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"17.49\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"17.50\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.72\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.83\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.86\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.87\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"17.92\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","volumn":"17.95\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.23%","volumn":"17.98\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","volumn":"18.10\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.23%","volumn":"18.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.32%","volumn":"18.28\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.17","rise":"-1.50%","volumn":"18.34\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"18.45\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"18.50\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"18.56\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.32%","volumn":"18.66\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"18.73\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.32%","volumn":"18.78\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.32%","volumn":"18.86\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.32%","volumn":"18.96\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"19.07\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.32%","volumn":"19.14\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"19.21\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"19.31\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"19.39\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"19.49\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.17","rise":"-1.50%","volumn":"19.49\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.17","rise":"-1.50%","volumn":"19.49\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"19.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["11.41","11.10","10.79","10.49","10.18"]},"cyrate":{"o":["10.45%","7.48%","4.50%","1.52%","-1.45%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.33","rise":"0","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.68%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.87%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.77%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.10%","volumn":"8022.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.48%","volumn":"2816.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"4652.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"7866.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"2037.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.16%","volumn":"3220.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.16%","volumn":"3202.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.45%","volumn":"6434.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.16%","volumn":"3543.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-0.97%","volumn":"1304.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.87%","volumn":"1773.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.68%","volumn":"1714.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.39%","volumn":"2027.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.48%","volumn":"1711.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.39%","volumn":"1098.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.48%","volumn":"986.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.39%","volumn":"1792.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.39%","volumn":"813.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.39%","volumn":"1155.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.39%","volumn":"1191.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.68%","volumn":"2874.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.87%","volumn":"1512.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"1606.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.87%","volumn":"1144.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.24","rise":"-0.87%","volumn":"939.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.68%","volumn":"2003.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.58%","volumn":"1819.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.77%","volumn":"1788.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"-0.68%","volumn":"1981.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.77%","volumn":"1845.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"1522.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"2695.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.16%","volumn":"2441.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"2485.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.36%","volumn":"5462.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.26%","volumn":"1951.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.36%","volumn":"2290.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.36%","volumn":"3453.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"3176.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.06%","volumn":"2042.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.16%","volumn":"1894.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.26%","volumn":"3994.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.36%","volumn":"4625.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.36%","volumn":"3033.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"-0.77%","volumn":"7263.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.24","rise":"-0.87%","volumn":"9335.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"-0.68%","volumn":"3475.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"-1.16%","volumn":"4104.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"-1.16%","volumn":"3401.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.23","rise":"-0.97%","volumn":"3712.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"-0.68%","volumn":"2657.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"-0.19%","volumn":"6664.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"-0.10%","volumn":"3867.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"-0.19%","volumn":"3504.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"-0.19%","volumn":"2952.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"0.00%","volumn":"3139.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"0.00%","volumn":"1960.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"0.39%","volumn":"3671.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"0.68%","volumn":"5814.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"0.58%","volumn":"3146.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"0.48%","volumn":"4027.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"0.87%","volumn":"4780.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"0.77%","volumn":"1925.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"0.68%","volumn":"3791.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"0.48%","volumn":"3167.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"0.48%","volumn":"2100.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"0.58%","volumn":"1818.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"0.68%","volumn":"1565.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"1.06%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"1.06%","volumn":"1408.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"0.77%","volumn":"1288.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"0.77%","volumn":"1353.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"0.87%","volumn":"1066.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"0.77%","volumn":"781.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"0.87%","volumn":"4874.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"0.87%","volumn":"840.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"0.97%","volumn":"3216.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"1.16%","volumn":"1345.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"1.16%","volumn":"953.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"1.26%","volumn":"2095.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"1.55%","volumn":"1969.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"1.45%","volumn":"2518.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"1.36%","volumn":"1005.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"1.26%","volumn":"1862.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"1.36%","volumn":"2214.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"1.26%","volumn":"1559.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"1.36%","volumn":"2141.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"1.55%","volumn":"3267.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.50","rise":"1.65%","volumn":"3799.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"1.55%","volumn":"2978.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.49","rise":"1.55%","volumn":"3241.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"1.45%","volumn":"5025.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"0.39%","volumn":"7389.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"0.19%","volumn":"3743.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"0.39%","volumn":"3368.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"0.68%","volumn":"2643.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.43","rise":"0.97%","volumn":"1159.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"1.06%","volumn":"1815.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"1.26%","volumn":"1343.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"1.26%","volumn":"1890.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.45","rise":"1.16%","volumn":"1764.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.45%","volumn":"1062.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"1.65%","volumn":"4597.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"2.13%","volumn":"2061.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.94%","volumn":"2531.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.94%","volumn":"627.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.84%","volumn":"1429.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.55","rise":"2.13%","volumn":"1324.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"2.03%","volumn":"1659.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"2.23%","volumn":"4706.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.56","rise":"2.23%","volumn":"913.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"2.03%","volumn":"1035.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.74%","volumn":"1634.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.74%","volumn":"1675.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"1.65%","volumn":"693.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"1.55%","volumn":"990.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.84%","volumn":"2341.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.84%","volumn":"747.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"2.03%","volumn":"1332.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.74%","volumn":"664.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.94%","volumn":"949.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.74%","volumn":"1110.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.94%","volumn":"852.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.53","rise":"1.94%","volumn":"474.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"2.03%","volumn":"809.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.84%","volumn":"3385.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.74%","volumn":"657.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.84%","volumn":"746.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"1.55%","volumn":"4257.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.49","rise":"1.55%","volumn":"1341.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.45%","volumn":"941.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.45%","volumn":"769.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.45%","volumn":"338.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"1.45%","volumn":"655.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.84%","volumn":"2417.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.74%","volumn":"1202.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.74%","volumn":"1214.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"1.84%","volumn":"2300.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.51","rise":"1.74%","volumn":"2312.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"1.65%","volumn":"1889.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.23%","volumn":"7391.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.71%","volumn":"6448.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.42%","volumn":"3246.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.84%","volumn":"5206.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.55%","volumn":"5723.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.81%","volumn":"2.48\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"3.00%","volumn":"6977.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.71%","volumn":"5230.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.81%","volumn":"1992.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.71%","volumn":"1720.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.61%","volumn":"8908.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.90%","volumn":"1986.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.90%","volumn":"1841.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"3.39%","volumn":"6536.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"3.19%","volumn":"3539.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.81%","volumn":"1336.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.52%","volumn":"1716.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.32%","volumn":"1692.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.13%","volumn":"1610.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.32%","volumn":"1347.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.61%","volumn":"1599.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.61%","volumn":"1728.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.61%","volumn":"1466.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.52%","volumn":"1428.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.23%","volumn":"5283.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.23%","volumn":"1357.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.32%","volumn":"1338.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.32%","volumn":"2951.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.32%","volumn":"2291.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.52%","volumn":"1425.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.42%","volumn":"1468.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.13%","volumn":"3561.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"2.03%","volumn":"2975.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"2.03%","volumn":"3647.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.32%","volumn":"2375.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.32%","volumn":"2554.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.23%","volumn":"3356.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.42%","volumn":"1808.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.61%","volumn":"2851.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.52%","volumn":"6805.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.42%","volumn":"2336.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.42%","volumn":"2510.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.81%","volumn":"5759.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.71%","volumn":"1471.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.71%","volumn":"3069.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.71%","volumn":"2499.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.61%","volumn":"5035.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.71%","volumn":"3242.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.95","rise":"6.00%","volumn":"4.65\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.98","rise":"6.29%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.98","rise":"6.29%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"5.42%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.06","rise":"7.07%","volumn":"3.11\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.03","rise":"6.78%","volumn":"9031.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.00","rise":"6.49%","volumn":"5005.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.01","rise":"6.58%","volumn":"5263.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.04","rise":"6.87%","volumn":"5994.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.02","rise":"6.68%","volumn":"5344.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.03","rise":"6.78%","volumn":"4335.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.00","rise":"6.49%","volumn":"6463.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.00","rise":"6.49%","volumn":"2189.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.10","rise":"7.45%","volumn":"1.47\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.12","rise":"7.65%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.12","rise":"7.65%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"7.94%","volumn":"6219.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.14","rise":"7.84%","volumn":"4114.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"7.94%","volumn":"5688.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.15","rise":"7.94%","volumn":"6940.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.17","rise":"8.13%","volumn":"7680.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"8.71%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.23","rise":"8.71%","volumn":"5698.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.26","rise":"9.00%","volumn":"1.04\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.27","rise":"9.10%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.25","rise":"8.91%","volumn":"4407.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.24","rise":"8.81%","volumn":"5811.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"9.20%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.29","rise":"9.29%","volumn":"8761.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"9.39%","volumn":"4307.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"9.20%","volumn":"3382.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.28","rise":"9.20%","volumn":"3912.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"9.78%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"9.78%","volumn":"4307.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"9.39%","volumn":"5277.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.30","rise":"9.39%","volumn":"3988.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.33","rise":"9.68%","volumn":"4865.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"10.36%","volumn":"1.73\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"10.16%","volumn":"4793.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.39","rise":"10.26%","volumn":"5361.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.41","rise":"10.45%","volumn":"9071.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"10.36%","volumn":"5339.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"10.36%","volumn":"7376.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"10.36%","volumn":"6496.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.37","rise":"10.07%","volumn":"6992.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"9.87%","volumn":"9729.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.35","rise":"9.87%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"9.78%","volumn":"7726.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["11.66","11.29","10.93","10.56","10.19"]},"cyrate":{"o":["3.55%","0.29%","-2.98%","-6.24%","-9.50%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.26","rise":"0","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.05","rise":"-1.87%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-1.60%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-0.18%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"3.55%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"0.80%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"-0.18%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-3.46%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-0.98%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-3.55%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-6.57%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-4.62%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-3.55%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-3.29%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-6.04%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-9.50%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-6.93%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-6.75%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-5.77%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"0.71%","volumn":"45.95\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["12.77","11.82","10.87","9.92","8.97"]},"cyrate":{"o":["3.65%","-4.06%","-11.77%","-19.48%","-27.19%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.32","rise":"0","volumn":"33.70\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.44","rise":"0.97%","volumn":"29.04\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.77","rise":"3.65%","volumn":"72.38\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.54","rise":"1.79%","volumn":"32.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.45","rise":"1.06%","volumn":"25.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.26","rise":"-0.49%","volumn":"16.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.18","rise":"-1.14%","volumn":"19.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"-3.08%","volumn":"13.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.88","rise":"-3.57%","volumn":"17.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.94","rise":"-3.08%","volumn":"14.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-2.84%","volumn":"14.56\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.96","rise":"-2.92%","volumn":"9.24\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"-4.06%","volumn":"15.90\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.83","rise":"-3.98%","volumn":"8.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.77","rise":"-4.46%","volumn":"11.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.76","rise":"-4.55%","volumn":"7.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.90","rise":"-3.41%","volumn":"11.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"-3.49%","volumn":"9.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.97","rise":"-2.84%","volumn":"12.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.91","rise":"-3.33%","volumn":"13.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.14","rise":"-1.46%","volumn":"27.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.00","rise":"-2.60%","volumn":"14.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.94","rise":"-3.08%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.86","rise":"-3.73%","volumn":"10.14\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.91","rise":"-3.33%","volumn":"7.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.94","rise":"-3.08%","volumn":"7.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.95","rise":"-3.00%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.07","rise":"-2.03%","volumn":"10.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.12","rise":"-1.62%","volumn":"13.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.07","rise":"-2.03%","volumn":"14.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.06","rise":"-2.11%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.91","rise":"-3.33%","volumn":"11.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.88","rise":"-3.57%","volumn":"9.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.87","rise":"-3.65%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.70","rise":"-5.03%","volumn":"17.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.10","rise":"-1.79%","volumn":"23.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.86","rise":"-3.73%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.78","rise":"-4.38%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.81","rise":"-4.14%","volumn":"10.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.12","rise":"-1.62%","volumn":"20.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.60%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.00","rise":"-2.60%","volumn":"9.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.85","rise":"-3.81%","volumn":"9.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.90","rise":"-3.41%","volumn":"10.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.91","rise":"-3.33%","volumn":"6.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"-2.68%","volumn":"9.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.88","rise":"-3.57%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.05","rise":"-2.19%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.96","rise":"-2.92%","volumn":"8.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.94","rise":"-3.08%","volumn":"6.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.87","rise":"-3.65%","volumn":"8.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.03","rise":"-2.35%","volumn":"16.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.92","rise":"-3.25%","volumn":"11.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.91","rise":"-3.33%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-3.57%","volumn":"5.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.60%","volumn":"12.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.98","rise":"-2.76%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.97","rise":"-2.84%","volumn":"7.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.01","rise":"-2.52%","volumn":"11.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.13","rise":"-1.54%","volumn":"15.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.65%","volumn":"18.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.11","rise":"-1.70%","volumn":"11.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.05","rise":"-2.19%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.03","rise":"-2.35%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.90","rise":"-3.41%","volumn":"19.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.60%","volumn":"9.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.89","rise":"-3.49%","volumn":"8.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.93","rise":"-3.17%","volumn":"5.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.82","rise":"-4.06%","volumn":"10.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.81","rise":"-4.14%","volumn":"9.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.69","rise":"-5.11%","volumn":"17.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-7.79%","volumn":"23.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.42","rise":"-7.31%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.20","rise":"-9.09%","volumn":"11.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.21","rise":"-9.01%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.21","rise":"-9.01%","volumn":"10.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.01","rise":"-10.63%","volumn":"11.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.07","rise":"-10.15%","volumn":"15.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.67","rise":"-13.39%","volumn":"19.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.72","rise":"-12.99%","volumn":"23.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.02","rise":"-10.55%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.96","rise":"-11.04%","volumn":"14.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.03","rise":"-10.47%","volumn":"11.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.15","rise":"-9.50%","volumn":"10.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.23","rise":"-8.85%","volumn":"9.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.12","rise":"-9.74%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.10","rise":"-9.90%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.01","rise":"-10.63%","volumn":"6.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.20","rise":"-9.09%","volumn":"10.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.17","rise":"-9.33%","volumn":"11.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.15","rise":"-9.50%","volumn":"5.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.11","rise":"-9.82%","volumn":"7.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.33","rise":"-8.04%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.61","rise":"-5.76%","volumn":"43.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.33","rise":"-8.04%","volumn":"18.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.25","rise":"-8.69%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.26","rise":"-8.60%","volumn":"7.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.02","rise":"-10.55%","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.10","rise":"-9.90%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.04","rise":"-10.39%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.01","rise":"-10.63%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.98","rise":"-10.88%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.03","rise":"-10.47%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"-12.26%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.85","rise":"-11.93%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.74","rise":"-12.82%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.86","rise":"-11.85%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.74","rise":"-12.82%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.97","rise":"-10.96%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"-12.26%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-13.23%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.67","rise":"-13.39%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-12.91%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.35","rise":"-15.99%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.43","rise":"-15.34%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.49","rise":"-14.85%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.57","rise":"-14.20%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.75","rise":"-12.74%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.72","rise":"-12.99%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.60","rise":"-13.96%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.51","rise":"-14.69%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.44","rise":"-15.26%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.46","rise":"-15.10%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.55","rise":"-14.37%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"-14.53%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-15.50%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.39","rise":"-15.67%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.34","rise":"-16.07%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-15.67%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-15.67%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.43","rise":"-15.34%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.34","rise":"-16.07%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-15.67%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.41","rise":"-15.50%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"-15.58%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.31","rise":"-16.31%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.32","rise":"-16.23%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-17.05%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-16.72%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-16.88%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.23","rise":"-16.96%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-18.34%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.01","rise":"-18.75%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.20","rise":"-17.21%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-19.16%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-18.99%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.02","rise":"-18.67%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.00","rise":"-18.83%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.00","rise":"-18.83%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"-18.67%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.94","rise":"-19.32%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.90","rise":"-19.64%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-19.56%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-20.21%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-20.78%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.68","rise":"-21.43%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.56","rise":"-22.40%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.56","rise":"-22.40%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.51","rise":"-22.81%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.42","rise":"-23.54%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.60","rise":"-22.08%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.84","rise":"-20.13%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-19.89%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"-19.89%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.85","rise":"-20.05%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.78","rise":"-20.62%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.70","rise":"-21.27%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.51","rise":"-22.81%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-23.05%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-22.48%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.58","rise":"-22.24%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-21.92%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-22.00%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-22.40%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-23.70%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.14","rise":"-25.81%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-25.08%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-27.19%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-27.03%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-25.81%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-21.75%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-21.92%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-21.51%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-23.86%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.12","rise":"-25.97%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.20","rise":"-25.32%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.07","rise":"-26.38%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-26.22%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.38","rise":"-23.86%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.76","rise":"-20.78%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.87","rise":"-19.89%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.78","rise":"-20.62%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"-19.89%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.91","rise":"-19.56%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.90","rise":"-19.64%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-19.81%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.84","rise":"-20.13%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.90","rise":"-19.64%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.97","rise":"-19.07%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.05","rise":"-18.43%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.29","rise":"-16.48%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.00","rise":"-10.71%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.02","rise":"-10.55%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.90","rise":"-11.53%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.17","rise":"-9.33%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.12","rise":"-9.74%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.07","rise":"-10.15%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.93","rise":"-11.28%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.84","rise":"-12.01%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.93","rise":"-11.28%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.16","rise":"-9.42%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-10.71%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-11.61%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.92","rise":"-11.36%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.35","rise":"-7.87%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-9.17%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.94","rise":"-11.20%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.86","rise":"-11.85%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.81","rise":"-12.26%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-11.93%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.26","rise":"-8.60%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.05","rise":"-10.31%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-10.06%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-8.77%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"-5.36%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-7.87%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"-8.77%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-11.77%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-9.50%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-11.85%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-14.61%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-12.82%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-11.85%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-11.61%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-14.12%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-17.29%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-14.94%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-14.77%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-13.88%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"-7.95%","volumn":"45.95\u4e07","time":"04\/29"}]}}}

11.48
1.23%
11.40
0.55%
11.32
-0.13%
11.25
-0.82%
11.17
-1.50%

09:30
11:30/13:00
15:00

11.41
10.45%
11.10
7.48%
10.79
4.50%
10.49
1.52%
10.18
-1.45%

04/23
04/24
04/25
04/26
04/29

11.66
3.55%
11.29
0.29%
10.93
-2.98%
10.56
-6.24%
10.19
-9.50%

2024/03/29
2024/04/29

12.77
3.65%
11.82
-4.06%
10.87
-11.77%
9.92
-19.48%
8.97
-27.19%

2023/05/05
2024/04/29

数据由九方智投提供

黄金股是什么

360精选

黄金股亦称“特权优先股”或“特权偿还股”。可以行使比其他的股份优越的权利，原则上由政府、通常是财政部持有，是面额1英镑为1股的股份。它以其有效期限分为无期限型黄金股 (indefinite gold-en share) 和有期限型黄金..

黄金股一季报交卷 !金矿股量价齐飞,金饰股笑不出来

与金矿股业绩的繁荣形成鲜明对比的是,下游金饰消费公司的日子并不好过。高金价已经开始对需求产生抑制作用。

一财网 3小时前

黄金股_最新资讯

资讯聚合

【图】黄金股突破楔形上轨，牛市蓄势待发

360图片

11家黄金矿企去年赚298亿13只黄金股被公募重仓持有

2023年以来黄金价格飙升屡创新高,黄金矿企成最大受益者。贝壳财经记者统计发现,截至4月29日,A股12家黄金矿产上市公司中,除中润资源延期披露年报外,其余11家黄金矿业上市公司已发布2023年年报。

东方财富网 1小时前

黄金股_360视频搜索

视频聚合

黄金股ETF(159562)探底回升,浩通科技涨超4%

今日黄金板块延续调整,黄金股ETF(159562)持仓股中润资源、湖南黄金、江西铜业股份等股跌幅居前,浩通科技、贵研铂业、中国黄金等股领涨。截至9:42,黄金股ETF(159562...

每经网昨天 09:54

黄金权益优于商品,行业最大黄金股ETF(517520)盘中持续溢价,资金...

公开资料显示,金价放大器-黄金股ETF(517520)为目前市场同类规模最大,一键布局黄金产业链,主要包括金矿采掘公司和金饰珠宝零售商。长期来看,黄...

新浪财经昨天 11:18

8只黄金股披露一季报紫金矿业Q1净利超60亿元 7x24小时财经新闻 ...

据不完全统计,截至发稿包括银泰黄金、山东黄金、湖南黄金、中金黄金、四川黄金、中国黄金、紫金矿业和恒邦股份在内的8只黄金股披露一季报。...

新浪财经前天 23:05

没有更多结果了~

意见反馈
页面反馈