鹿港文化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601599鹿港文化鹿港小镇鹿港文化投资的电影鹿港文化最新消息鹿港文化股份有限公司鹿港文化股吧鹿港文化官网鹿港文化 601599 股吧 601599 鹿港文化雪球鹿港文化股票

浙文影业[601599]

-0.04（-1.19%）

2024-04-19 15:00:00已收盘（北京时间）

今开
3.34
最高
3.37
市盈率

昨收
3.36
最低
3.28
总市值
38.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.37","3.35","3.33","3.30","3.28"]},"cyrate":{"o":["0.30%","-0.37%","-1.04%","-1.71%","-2.38%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.60%","volumn":"786.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"3014.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9071.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"1.22\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"1.97\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"2.15\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"2.43\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"2.79\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"2.90\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"2.99\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"3.02\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"3.14\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"3.53\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.60%","volumn":"3.60\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"3.63\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"3.69\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"3.76\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"3.86\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"3.93\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"4.04\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.30%","volumn":"4.09\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"4.11\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"0.30%","volumn":"4.14\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"4.20\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"4.23\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"0.00%","volumn":"4.36\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"4.45\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"4.46\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.60%","volumn":"4.65\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.60%","volumn":"4.68\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.30%","volumn":"4.69\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.60%","volumn":"4.71\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.60%","volumn":"4.84\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.60%","volumn":"4.87\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-0.60%","volumn":"5.09\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"5.13\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"5.29\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"5.40\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"5.43\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"5.57\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"5.58\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"5.60\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"5.71\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"5.74\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"5.93\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"6.02\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"6.11\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"6.15\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"6.30\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"6.33\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"6.38\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"6.49\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"6.54\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"6.91\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"6.95\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"6.99\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.08\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.12\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.17\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.17\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.19\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.23\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.24\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.26\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.30\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"7.36\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.37\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.41\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.44\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.45\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.45\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"7.59\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"7.62\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"7.68\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"7.82\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"7.82\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.86\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.87\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.88\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"7.90\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"7.92\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"7.99\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"8.00\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"8.00\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.32\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.38\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"8.52\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"8.56\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"8.56\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.61\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.65\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.65\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.67\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"8.70\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.73\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"8.73\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"8.73\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.76\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"8.80\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.81\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.83\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.85\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"8.85\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"8.86\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"8.88\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"8.93\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.38%","volumn":"9.03\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.38%","volumn":"9.06\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.38%","volumn":"9.09\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"9.13\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.14\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.08%","volumn":"9.14\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.15\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.15\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.15\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.21\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.32\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.36\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.36\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.36\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"9.37\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"9.46\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"9.47\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"9.47\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"9.48\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.56\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.57\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.58\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.59\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.61\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.61\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"9.69\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"9.69\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.93\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.94\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"9.94\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"10.02\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.04\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.04\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.05\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.06\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.21\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.28\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.40\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.40\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"10.40\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.44\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.49\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.51\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.52\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.53\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.54\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.54\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.54\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.55\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.57\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.58\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.58\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.58\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.58\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.63\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"10.65\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.75\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.76\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.78\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"10.79\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.02\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.05\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.06\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.08\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.10\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.11\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"11.12\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.13\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.13\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"11.14\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"11.15\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"11.16\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.26\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.26\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.28\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.29\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.46\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.60\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.61\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.62\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.65\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.66\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.66\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.69\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.75\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.77\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.78\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.78\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.81\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"11.83\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.84\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"11.89\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.01\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"12.03\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"12.06\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.07\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"12.09\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.10\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.12\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.14\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.16\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.19\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.19\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.20\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.34\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.34\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.45\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.47\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-1.79%","volumn":"12.47\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.49\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.61\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.63\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.64\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.79\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.87\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.88\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.91\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"12.94\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"12.98\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"13.01\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"13.09\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-1.49%","volumn":"13.12\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"13.19\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"13.24\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"13.36\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"13.46\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-0.89%","volumn":"13.50\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"13.50\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"13.50\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.19%","volumn":"13.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.56","3.45","3.33","3.22","3.11"]},"cyrate":{"o":["0.00%","-3.16%","-6.32%","-9.48%","-12.64%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.56","rise":"0","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","volumn":"9829.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.56","rise":"0.00%","volumn":"6681.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","volumn":"6586.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","volumn":"4274.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"-0.28%","volumn":"1830.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"-0.28%","volumn":"2427.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"4185.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"3929.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"3117.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"2031.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"6250.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"5156.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"2680.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"513.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"4989.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"2304.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"1913.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"1225.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"3027.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"1213.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"468.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"4048.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"2864.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"3800.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"3860.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"2118.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"1445.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","volumn":"2411.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","volumn":"789.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"1386.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"1465.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"1034.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.55","rise":"-0.28%","volumn":"4020.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.54","rise":"-0.56%","volumn":"1491.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"445.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-0.84%","volumn":"3489.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"1709.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-1.12%","volumn":"1167.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"1915.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"4070.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"2905.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.51","rise":"-1.40%","volumn":"2427.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"3071.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.49","rise":"-1.97%","volumn":"6865.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.49","rise":"-1.97%","volumn":"3524.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"4183.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-1.69%","volumn":"4591.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"3.87\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.44","rise":"-3.37%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-5.62%","volumn":"2.52\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-7.30%","volumn":"3.71\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"-5.90%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"-4.78%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-5.62%","volumn":"8173.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"-5.06%","volumn":"2877.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"-4.78%","volumn":"3423.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.42","rise":"-3.93%","volumn":"4232.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"5803.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"3975.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-4.21%","volumn":"3372.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-4.21%","volumn":"2960.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-4.21%","volumn":"1374.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-4.21%","volumn":"1388.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.42","rise":"-3.93%","volumn":"2407.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"1183.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.42","rise":"-3.93%","volumn":"910.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"1167.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.43","rise":"-3.65%","volumn":"631.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.42","rise":"-3.93%","volumn":"2271.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.42","rise":"-3.93%","volumn":"1249.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.42","rise":"-3.93%","volumn":"156.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-4.21%","volumn":"1490.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-4.21%","volumn":"692.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-4.21%","volumn":"845.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-4.21%","volumn":"4290.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"-4.78%","volumn":"3815.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"-5.06%","volumn":"2453.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-5.62%","volumn":"7907.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"-5.34%","volumn":"2457.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"-5.34%","volumn":"1668.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"-5.34%","volumn":"702.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"-5.90%","volumn":"5776.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-5.62%","volumn":"1380.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"-6.74%","volumn":"2.13\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"-6.74%","volumn":"6061.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.33","rise":"-6.46%","volumn":"4216.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.31","rise":"-7.02%","volumn":"2182.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-7.30%","volumn":"4336.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.31","rise":"-7.02%","volumn":"3096.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"-6.18%","volumn":"4784.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"-6.18%","volumn":"1778.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"-5.90%","volumn":"2735.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"-6.18%","volumn":"4835.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-5.62%","volumn":"4374.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"-5.90%","volumn":"3817.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"-8.43%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.27","rise":"-8.15%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-9.55%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-9.83%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-10.96%","volumn":"2.19\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.39%","volumn":"7024.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"-9.55%","volumn":"9430.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"4467.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-10.67%","volumn":"5011.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-10.96%","volumn":"6577.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.24%","volumn":"4648.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-10.96%","volumn":"2521.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-10.96%","volumn":"6831.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.39%","volumn":"3543.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-10.67%","volumn":"2928.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-10.96%","volumn":"3451.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.39%","volumn":"3779.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"4290.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"5186.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-9.83%","volumn":"4492.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.39%","volumn":"1199.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"1774.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"1145.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-9.83%","volumn":"1052.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.39%","volumn":"4863.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"2142.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-9.83%","volumn":"3825.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-9.83%","volumn":"1449.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"2247.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"1249.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"2298.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.11%","volumn":"2854.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.39%","volumn":"4293.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-10.67%","volumn":"2591.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.39%","volumn":"1534.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-10.67%","volumn":"1673.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-10.96%","volumn":"3151.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-10.96%","volumn":"2805.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.24%","volumn":"4764.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.24%","volumn":"7156.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-11.52%","volumn":"2235.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.24%","volumn":"2176.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-12.08%","volumn":"1.41\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-12.08%","volumn":"3993.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-12.36%","volumn":"4030.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.11","rise":"-12.64%","volumn":"9565.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.12","rise":"-12.36%","volumn":"6070.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-10.96%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-7.02%","volumn":"3.21\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-7.87%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-7.30%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-6.18%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-4.78%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"6176.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-4.78%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"3716.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"3671.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"5050.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"8817.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"3841.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-3.37%","volumn":"3427.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"-3.09%","volumn":"8044.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-3.37%","volumn":"2803.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-3.37%","volumn":"1492.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"4638.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"1937.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"2784.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"1704.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"3262.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-3.37%","volumn":"1733.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"3860.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"3877.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"1619.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-4.78%","volumn":"6717.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-4.78%","volumn":"1503.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"2599.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"1320.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"2506.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"1452.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"3012.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"2276.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"4829.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"1468.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-4.49%","volumn":"872.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"1047.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-4.21%","volumn":"1236.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"2296.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"2386.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"822.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-3.93%","volumn":"3858.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"1812.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"4004.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"6187.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.65%","volumn":"9563.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.06%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.06%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-5.62%","volumn":"8016.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-5.90%","volumn":"7135.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-5.62%","volumn":"4046.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.06%","volumn":"3856.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"7197.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"1951.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"4129.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"1792.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"3566.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-3.93%","volumn":"3403.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-3.93%","volumn":"4527.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"7363.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"6213.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"2701.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"2274.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"2045.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"2035.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"1787.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"1156.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"2108.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"821.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-3.93%","volumn":"850.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"2667.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"506.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"1402.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"2287.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-3.93%","volumn":"2843.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"1961.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"1917.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"4795.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"2643.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"3061.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-3.93%","volumn":"2379.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"2449.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"2949.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"3483.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"909.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.21%","volumn":"340.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"1133.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.49%","volumn":"4453.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"7575.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-4.78%","volumn":"849.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.06%","volumn":"3099.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-5.62%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-5.62%","volumn":"9170.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-5.62%","volumn":"1.35\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["4.31","4.02","3.74","3.46","3.17"]},"cyrate":{"o":["6.42%","-0.62%","-7.65%","-14.69%","-21.73%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.05","rise":"0","volumn":"58.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","volumn":"78.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.31","rise":"6.42%","volumn":"113.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.94","rise":"-2.72%","volumn":"78.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.73%","volumn":"44.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-6.91%","volumn":"41.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.85","rise":"-4.94%","volumn":"31.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.81","rise":"-5.93%","volumn":"27.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.89","rise":"-3.95%","volumn":"26.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-6.42%","volumn":"24.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.70","rise":"-8.64%","volumn":"22.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.62","rise":"-10.62%","volumn":"20.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.66","rise":"-9.63%","volumn":"14.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.52","rise":"-13.09%","volumn":"21.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.58","rise":"-11.60%","volumn":"21.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-13.58%","volumn":"16.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"-17.28%","volumn":"29.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-21.73%","volumn":"27.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-15.31%","volumn":"28.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-17.04%","volumn":"19.35\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["5.06","4.44","3.82","3.20","2.58"]},"cyrate":{"o":["40.17%","22.99%","5.82%","-11.36%","-28.53%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.61","rise":"0","volumn":"77.02\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.54","rise":"-1.94%","volumn":"52.36\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.49%","volumn":"65.03\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.58","rise":"-0.83%","volumn":"57.01\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.53","rise":"-2.22%","volumn":"45.78\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.67","rise":"1.66%","volumn":"66.14\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.72","rise":"3.05%","volumn":"59.95\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.63","rise":"0.55%","volumn":"47.57\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.64","rise":"0.83%","volumn":"45.02\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.62","rise":"0.28%","volumn":"38.97\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.66","rise":"1.39%","volumn":"39.56\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.03","rise":"11.63%","volumn":"74.00\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.01","rise":"11.08%","volumn":"154.97\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.04","rise":"11.91%","volumn":"128.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"0.83%","volumn":"77.41\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-3.60%","volumn":"70.91\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.48","rise":"-3.60%","volumn":"37.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-5.54%","volumn":"27.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.38","rise":"-6.37%","volumn":"24.81\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-8.03%","volumn":"19.93\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.34","rise":"-7.48%","volumn":"18.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.37","rise":"-6.65%","volumn":"17.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.34","rise":"-7.48%","volumn":"16.97\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.29","rise":"-8.86%","volumn":"15.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"0.28%","volumn":"66.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.80","rise":"5.26%","volumn":"78.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.07","rise":"12.74%","volumn":"106.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.90","rise":"8.03%","volumn":"131.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.22","rise":"16.90%","volumn":"106.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.03","rise":"11.63%","volumn":"81.59\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.43","rise":"22.71%","volumn":"90.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.99","rise":"10.53%","volumn":"100.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.39","rise":"21.61%","volumn":"145.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.46","rise":"23.55%","volumn":"120.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.36","rise":"20.78%","volumn":"81.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.53","rise":"25.48%","volumn":"104.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.29","rise":"18.84%","volumn":"74.70\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.16","rise":"15.24%","volumn":"66.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.10","rise":"13.57%","volumn":"37.51\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.04","rise":"11.91%","volumn":"40.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.88","rise":"7.48%","volumn":"38.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.70","rise":"2.49%","volumn":"33.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.82","rise":"5.82%","volumn":"34.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.74","rise":"3.60%","volumn":"28.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.77","rise":"4.43%","volumn":"20.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.76","rise":"4.16%","volumn":"26.20\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.75","rise":"3.88%","volumn":"25.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.71","rise":"2.77%","volumn":"30.66\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.63","rise":"0.55%","volumn":"22.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.63","rise":"0.55%","volumn":"16.54\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.65","rise":"1.11%","volumn":"25.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.80","rise":"5.26%","volumn":"48.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"2.77%","volumn":"31.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.56","rise":"-1.39%","volumn":"26.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.66","rise":"1.39%","volumn":"20.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.68","rise":"1.94%","volumn":"26.44\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.66","rise":"1.39%","volumn":"21.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","volumn":"16.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.64","rise":"0.83%","volumn":"14.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.65","rise":"1.11%","volumn":"21.20\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.71","rise":"2.77%","volumn":"21.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.72","rise":"3.05%","volumn":"22.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"24.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.74","rise":"3.60%","volumn":"19.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.73","rise":"3.32%","volumn":"14.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.80","rise":"5.26%","volumn":"26.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.97","rise":"9.97%","volumn":"47.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.88","rise":"7.48%","volumn":"28.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.85","rise":"6.65%","volumn":"19.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.84","rise":"6.37%","volumn":"17.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"5.26%","volumn":"18.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.81","rise":"5.54%","volumn":"20.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.87","rise":"7.20%","volumn":"29.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.71","rise":"2.77%","volumn":"30.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.70","rise":"2.49%","volumn":"20.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.63","rise":"0.55%","volumn":"15.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.74","rise":"3.60%","volumn":"16.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.68","rise":"1.94%","volumn":"9.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.66","rise":"1.39%","volumn":"10.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.76","rise":"4.16%","volumn":"14.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"17.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.58","rise":"-0.83%","volumn":"10.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.63","rise":"0.55%","volumn":"11.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.57","rise":"-1.11%","volumn":"13.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"1.39%","volumn":"20.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"22.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.56","rise":"-1.39%","volumn":"22.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.65","rise":"1.11%","volumn":"15.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.65","rise":"1.11%","volumn":"14.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.55","rise":"-1.66%","volumn":"14.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","volumn":"11.38\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.62","rise":"0.28%","volumn":"20.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.57","rise":"-1.11%","volumn":"12.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.53","rise":"-2.22%","volumn":"15.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.44","rise":"-4.71%","volumn":"15.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"9.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-3.05%","volumn":"10.26\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"-4.71%","volumn":"8.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.40","rise":"-5.82%","volumn":"9.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.35","rise":"-7.20%","volumn":"10.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.41","rise":"-5.54%","volumn":"11.67\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.50","rise":"-3.05%","volumn":"15.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"-5.54%","volumn":"9.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.36","rise":"-6.93%","volumn":"7.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.36","rise":"-6.93%","volumn":"7.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"12.69\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.38","rise":"-6.37%","volumn":"8.92\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.38","rise":"-6.37%","volumn":"7.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.38","rise":"-6.37%","volumn":"6.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.42","rise":"-5.26%","volumn":"8.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.31","rise":"-8.31%","volumn":"14.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.32","rise":"-8.03%","volumn":"7.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.33","rise":"-7.76%","volumn":"8.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.32","rise":"-8.03%","volumn":"8.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.29","rise":"-8.86%","volumn":"8.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.29","rise":"-8.86%","volumn":"7.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.31","rise":"-8.31%","volumn":"6.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.24","rise":"-10.25%","volumn":"8.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.22","rise":"-10.80%","volumn":"8.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.22","rise":"-10.80%","volumn":"8.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.14","rise":"-13.02%","volumn":"9.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.26","rise":"-9.70%","volumn":"12.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.27","rise":"-9.42%","volumn":"12.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.28","rise":"-9.14%","volumn":"9.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.33","rise":"-7.76%","volumn":"9.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.39","rise":"-6.09%","volumn":"12.11\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.41","rise":"-5.54%","volumn":"10.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","volumn":"9.56\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","volumn":"12.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"32.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.71","rise":"2.77%","volumn":"58.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.94","rise":"9.14%","volumn":"140.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.14","rise":"14.68%","volumn":"149.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.91","rise":"8.31%","volumn":"94.43\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.91","rise":"8.31%","volumn":"50.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.99","rise":"10.53%","volumn":"76.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.04","rise":"11.91%","volumn":"53.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.98","rise":"10.25%","volumn":"41.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.05","rise":"12.19%","volumn":"62.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.07","rise":"12.74%","volumn":"50.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.09","rise":"13.30%","volumn":"43.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"16.34%","volumn":"104.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.36","rise":"20.78%","volumn":"114.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.16","rise":"15.24%","volumn":"74.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.17","rise":"15.51%","volumn":"56.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.10","rise":"13.57%","volumn":"46.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"13.57%","volumn":"39.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.10","rise":"13.57%","volumn":"34.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.13","rise":"14.40%","volumn":"29.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.38","rise":"21.33%","volumn":"87.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.66","rise":"29.09%","volumn":"134.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.66","rise":"29.09%","volumn":"137.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.73","rise":"31.02%","volumn":"126.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.03","rise":"39.34%","volumn":"201.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.70","rise":"30.19%","volumn":"140.84\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.06","rise":"40.17%","volumn":"130.23\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.94","rise":"36.84%","volumn":"98.14\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.83","rise":"33.80%","volumn":"66.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.80","rise":"32.96%","volumn":"56.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.98","rise":"37.95%","volumn":"100.70\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.73","rise":"31.02%","volumn":"78.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.82","rise":"33.52%","volumn":"52.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.63","rise":"28.25%","volumn":"52.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.66","rise":"29.09%","volumn":"49.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.30","rise":"19.11%","volumn":"88.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.21","rise":"16.62%","volumn":"47.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"13.57%","volumn":"37.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.21","rise":"16.62%","volumn":"37.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.26","rise":"18.01%","volumn":"38.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.25","rise":"17.73%","volumn":"44.42\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.09","rise":"13.30%","volumn":"47.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.06","rise":"12.47%","volumn":"43.41\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.91","rise":"8.31%","volumn":"35.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.84","rise":"6.37%","volumn":"32.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.82","rise":"5.82%","volumn":"20.18\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"6.93%","volumn":"21.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.76","rise":"4.16%","volumn":"19.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.85","rise":"6.65%","volumn":"18.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.77","rise":"4.43%","volumn":"17.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.77","rise":"4.43%","volumn":"15.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.75","rise":"3.88%","volumn":"17.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.67","rise":"1.66%","volumn":"13.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.66","rise":"1.39%","volumn":"19.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.70","rise":"2.49%","volumn":"23.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.45","rise":"-4.43%","volumn":"29.75\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.88%","volumn":"22.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.52","rise":"-2.49%","volumn":"21.07\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.75","rise":"3.88%","volumn":"35.83\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.76","rise":"4.16%","volumn":"38.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.61","rise":"0.00%","volumn":"24.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-2.22%","volumn":"20.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.39","rise":"-6.09%","volumn":"26.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.26","rise":"-9.70%","volumn":"25.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.17","rise":"-12.19%","volumn":"30.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.85","rise":"-21.05%","volumn":"35.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.77","rise":"-23.27%","volumn":"53.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.58","rise":"-28.53%","volumn":"50.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.84","rise":"-21.33%","volumn":"35.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.12","rise":"-13.57%","volumn":"19.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.99%","volumn":"26.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"102.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.95","rise":"9.42%","volumn":"208.40\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.83","rise":"6.09%","volumn":"166.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.67","rise":"1.66%","volumn":"111.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.84","rise":"6.37%","volumn":"122.24\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.48","rise":"-3.60%","volumn":"112.72\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.61","rise":"0.00%","volumn":"65.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.97","rise":"9.97%","volumn":"87.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.94","rise":"9.14%","volumn":"154.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.78","rise":"4.71%","volumn":"81.39\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.89","rise":"7.76%","volumn":"77.38\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.72","rise":"3.05%","volumn":"61.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.80","rise":"5.26%","volumn":"52.04\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.89","rise":"7.76%","volumn":"55.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.84","rise":"6.37%","volumn":"43.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.00","rise":"10.80%","volumn":"96.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.91","rise":"8.31%","volumn":"52.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.93","rise":"8.86%","volumn":"41.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.03","rise":"11.63%","volumn":"64.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.98","rise":"10.25%","volumn":"52.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.05","rise":"12.19%","volumn":"58.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.15","rise":"14.96%","volumn":"78.79\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.31","rise":"19.39%","volumn":"113.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.94","rise":"9.14%","volumn":"78.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.98","rise":"10.25%","volumn":"44.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"4.43%","volumn":"41.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.85","rise":"6.65%","volumn":"31.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.81","rise":"5.54%","volumn":"27.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.89","rise":"7.76%","volumn":"26.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"4.99%","volumn":"24.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.70","rise":"2.49%","volumn":"22.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.62","rise":"0.28%","volumn":"20.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.66","rise":"1.39%","volumn":"14.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.52","rise":"-2.49%","volumn":"21.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.58","rise":"-0.83%","volumn":"21.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"16.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"-7.20%","volumn":"29.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.17","rise":"-12.19%","volumn":"27.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","volumn":"28.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-6.93%","volumn":"19.35\u4e07","time":"04\/18"}]}}}

3.37
0.30%
3.35
-0.37%
3.33
-1.04%
3.30
-1.71%
3.28
-2.38%

09:30
11:30/13:00
15:00

3.56
0.00%
3.45
-3.16%
3.33
-6.32%
3.22
-9.48%
3.11
-12.64%

04/12
04/15
04/16
04/17
04/18

4.31
6.42%
4.02
-0.62%
3.74
-7.65%
3.46
-14.69%
3.17
-21.73%

2024/03/20
2024/04/18

5.06
40.17%
4.44
22.99%
3.82
5.82%
3.20
-11.36%
2.58
-28.53%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 浙文影业股票分析报告-20240419收盘下跌1.19%
  46分钟前
- 浙文影业:关于召开2023年年度股东大会的通知
  6小时前
查看更多资讯

查看浙文影业更多内容

数据由九方智投提供

浙文影业(601599)个股资金流向查询个股行情同花顺财经

提供浙文影业(601599)五档盘口、逐笔交易等实时行情数据;汇总浙文影业(601599)基本资料及重大新闻、研究报告及行业资讯,解读浙文影业(601599)主...

同花顺个股频道 1月2日

鹿港文化_视频

2020年12月22日鹿港文化公司股票情况

股价播报员

2020年10月15日鹿港文化公司股票情况

股价播报员...

鹿港文化透露未来上映计划吴克群为摆脱艺人形象现场脱衣

周末的日常 #创业 #周末日常 #大学生创业vlog #鹿港文化

小胡创业的...

鹿港小镇,一首传唱乡愁的经典,一个台湾文化的地标景点

小找去哪儿...

「秒懂百科」一分钟带你游遍鹿港

秒懂视频V...

视频聚合

浙文影业(601599) 股票行情证券之星

尊敬的投资者您好,在社会治理方面:公司始终奉行“以人为本、创新融合、品质至上”的核心理念。除坚持公益事业外,公司始终将企业文化建设作为引领企业稳健前行的助推器...

股票行情

浙文影业(601599) 股票价格行情走势图东方财富网

提供浙文影业(601599)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙文影业(601599)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江苏鹿港文化股份有限公司

江苏鹿港文化股份有限公司创建于一九九三年,拥有员工4500余名,是一家纺织、服装、酒店、影视行业多元化发展的上市企业。2017年实现营业收入41亿元。纺织板块专注于...

jccief.org.cn 4月11日

鹿港文化新闻中心

鹿港文化 应用世界服装鞋帽网市场回暖,纺机企业紧迫感更强了龙年春节假期刚过,很多纺机企业已经是一片热火朝天的忙碌景象。由于订单饱满,不少纺机企业假期后迅速国...

世界服装鞋帽网 2月28日

鹿港文化股票,601599股吧股票,601599鹿港文化股吧

公司简介:鹿港文化公司是一家纺织、服装、酒店、影视行业多元化发展的上市企业。公司主要从事各类针织毛纺纱线以及高档精纺呢绒面料生产与销售。纺织板块专注于SINF...

601599.h0.cn

浙文影业股票数据资料信息东方财富网

要点5:产业链磁场效应、聚合效应、带动效应初步显现控股股东浙江文投在战略规划、业务创新、党建工作等多方面多维度赋能上市公司发展,文投布局影视文化、数字文化、...

东方财富网数据 4月10日

鹿港文化(601599)财务报表数据独家分析浙文影业吧万隆证券网

鹿港文化(601599),上半年应收账款与营业收入比值为66.69%,企业收回现金的速度在行业内高鹿港文化(601599),上半年营业收入16.03亿元,比去年同比增长20.20%,营业收入同...

yanjiu.wlstock.com 3月13日

没有更多结果了~

意见反馈
页面反馈