360搜索

{"title":"\u9e4f\u534e\u533b\u7597\u4fdd\u5065\u80a1\u7968(000780)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000780?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000780?from=360search","stockNum":"000780","Currency":"RMB","unitNV":"1.7000","lastAccumulatedUnitNV":"1.7000","rrInThreeMonth":"-5.1868%","rrInSixMonth":"-10.0529%","rrInSingleYear":"-26.5024%","priceChangeRatio":"-0.23%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["2.0700","1.9445","1.8190","1.6935","1.5680"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.8900","rise":"0.00%","price":"1.8900"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.8590","rise":"-1.64%","price":"1.8590"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.8370","rise":"-1.18%","price":"1.8370"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.8610","rise":"1.31%","price":"1.8610"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.8600","rise":"-0.05%","price":"1.8600"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.8720","rise":"0.65%","price":"1.8720"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.9420","rise":"3.74%","price":"1.9420"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.9760","rise":"1.75%","price":"1.9760"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.9880","rise":"0.61%","price":"1.9880"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.9800","rise":"-0.40%","price":"1.9800"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.9650","rise":"-0.76%","price":"1.9650"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.9610","rise":"-0.20%","price":"1.9610"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.9930","rise":"1.63%","price":"1.9930"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.9840","rise":"-0.45%","price":"1.9840"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.0130","rise":"1.46%","price":"2.0130"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.9740","rise":"-1.94%","price":"1.9740"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.9780","rise":"0.20%","price":"1.9780"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.9700","rise":"-0.40%","price":"1.9700"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.9660","rise":"-0.20%","price":"1.9660"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.9740","rise":"0.41%","price":"1.9740"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.9610","rise":"-0.66%","price":"1.9610"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.9990","rise":"1.94%","price":"1.9990"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.0190","rise":"1.00%","price":"2.0190"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.0180","rise":"-0.05%","price":"2.0180"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.9970","rise":"-1.04%","price":"1.9970"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.0150","rise":"0.90%","price":"2.0150"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.0260","rise":"0.55%","price":"2.0260"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.0090","rise":"-0.84%","price":"2.0090"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.0350","rise":"1.29%","price":"2.0350"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.0240","rise":"-0.54%","price":"2.0240"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.0540","rise":"1.48%","price":"2.0540"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.0680","rise":"0.68%","price":"2.0680"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.0690","rise":"0.05%","price":"2.0690"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.0650","rise":"-0.19%","price":"2.0650"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.0700","rise":"0.24%","price":"2.0700"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.0280","rise":"-2.03%","price":"2.0280"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.0310","rise":"0.15%","price":"2.0310"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.0390","rise":"0.39%","price":"2.0390"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.0450","rise":"0.29%","price":"2.0450"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.0470","rise":"0.10%","price":"2.0470"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.0180","rise":"-1.42%","price":"2.0180"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.9780","rise":"-1.98%","price":"1.9780"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.9830","rise":"0.25%","price":"1.9830"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.9650","rise":"-0.91%","price":"1.9650"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.9490","rise":"-0.81%","price":"1.9490"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.9500","rise":"0.05%","price":"1.9500"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.9230","rise":"-1.38%","price":"1.9230"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.9350","rise":"0.62%","price":"1.9350"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.9160","rise":"-0.98%","price":"1.9160"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.9310","rise":"0.78%","price":"1.9310"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.9200","rise":"-0.57%","price":"1.9200"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.9560","rise":"1.88%","price":"1.9560"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.9560","rise":"0.00%","price":"1.9560"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.9640","rise":"0.41%","price":"1.9640"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.9600","rise":"-0.20%","price":"1.9600"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.9450","rise":"-0.77%","price":"1.9450"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.9030","rise":"-2.16%","price":"1.9030"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.8660","rise":"-1.94%","price":"1.8660"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.8760","rise":"0.54%","price":"1.8760"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.8510","rise":"-1.33%","price":"1.8510"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.8530","rise":"0.11%","price":"1.8530"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.8380","rise":"-0.81%","price":"1.8380"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.8540","rise":"0.87%","price":"1.8540"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.8470","rise":"-0.38%","price":"1.8470"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.8050","rise":"-2.27%","price":"1.8050"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.8050","rise":"0.00%","price":"1.8050"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.7930","rise":"-0.66%","price":"1.7930"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.7090","rise":"-4.68%","price":"1.7090"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.7200","rise":"0.64%","price":"1.7200"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.7210","rise":"0.06%","price":"1.7210"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.7570","rise":"2.09%","price":"1.7570"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.7460","rise":"-0.63%","price":"1.7460"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.7280","rise":"-1.03%","price":"1.7280"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.6870","rise":"-2.37%","price":"1.6870"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.6310","rise":"-3.32%","price":"1.6310"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.6290","rise":"-0.12%","price":"1.6290"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.5820","rise":"-2.89%","price":"1.5820"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5680","rise":"-0.88%","price":"1.5680"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.6610","rise":"5.93%","price":"1.6610"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.7070","rise":"2.77%","price":"1.7070"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.7260","rise":"1.11%","price":"1.7260"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.7330","rise":"0.41%","price":"1.7330"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.7460","rise":"0.75%","price":"1.7460"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.7410","rise":"-0.29%","price":"1.7410"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.7510","rise":"0.57%","price":"1.7510"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.7490","rise":"-0.11%","price":"1.7490"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.7540","rise":"0.29%","price":"1.7540"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.7720","rise":"1.03%","price":"1.7720"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.7450","rise":"-1.52%","price":"1.7450"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.7710","rise":"1.49%","price":"1.7710"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.7740","rise":"0.17%","price":"1.7740"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.7980","rise":"1.35%","price":"1.7980"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.7910","rise":"-0.39%","price":"1.7910"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.7760","rise":"-0.84%","price":"1.7760"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7440","rise":"-1.80%","price":"1.7440"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7480","rise":"0.23%","price":"1.7480"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.7810","rise":"1.89%","price":"1.7810"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.8090","rise":"1.57%","price":"1.8090"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.8000","rise":"-0.50%","price":"1.8000"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.8020","rise":"0.11%","price":"1.8020"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.8100","rise":"0.44%","price":"1.8100"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.8320","rise":"1.22%","price":"1.8320"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.8080","rise":"-1.31%","price":"1.8080"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.8030","rise":"-0.28%","price":"1.8030"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.7960","rise":"-0.39%","price":"1.7960"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.7820","rise":"-0.78%","price":"1.7820"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.7620","rise":"-1.12%","price":"1.7620"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.7660","rise":"0.23%","price":"1.7660"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.7560","rise":"-0.57%","price":"1.7560"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.7630","rise":"0.40%","price":"1.7630"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.7770","rise":"0.79%","price":"1.7770"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.7770","rise":"0.00%","price":"1.7770"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.7960","rise":"1.07%","price":"1.7960"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.7770","rise":"-1.06%","price":"1.7770"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.7800","rise":"0.17%","price":"1.7800"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.7450","rise":"-1.97%","price":"1.7450"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.7660","rise":"1.20%","price":"1.7660"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.7380","rise":"-1.59%","price":"1.7380"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.7310","rise":"-0.40%","price":"1.7310"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.7250","rise":"-0.35%","price":"1.7250"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.7330","rise":"0.46%","price":"1.7330"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.7000","rise":"-1.90%","price":"1.7000"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.7130","rise":"0.76%","price":"1.7130"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.7040","rise":"-0.53%","price":"1.7040"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.7000","rise":"0.00%","price":"1.7000"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["7.48%","0.96%","-5.56%","-12.07%","-18.59%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.87%","gain":"1.8900"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-3.48%","gain":"1.8590"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-4.62%","gain":"1.8370"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.37%","gain":"1.8610"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-3.43%","gain":"1.8600"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.80%","gain":"1.8720"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.83%","gain":"1.9420"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.60%","gain":"1.9760"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.22%","gain":"1.9880"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.80%","gain":"1.9800"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.02%","gain":"1.9650"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.82%","gain":"1.9610"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.48%","gain":"1.9930"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.01%","gain":"1.9840"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.52%","gain":"2.0130"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.49%","gain":"1.9740"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.70%","gain":"1.9780"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.28%","gain":"1.9700"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.08%","gain":"1.9660"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.49%","gain":"1.9740"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.82%","gain":"1.9610"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.79%","gain":"1.9990"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.83%","gain":"2.0190"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"4.78%","gain":"2.0180"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"3.69%","gain":"1.9970"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"4.62%","gain":"2.0150"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"5.19%","gain":"2.0260"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"4.31%","gain":"2.0090"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"5.66%","gain":"2.0350"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"5.09%","gain":"2.0240"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"6.65%","gain":"2.0540"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"7.37%","gain":"2.0680"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"7.42%","gain":"2.0690"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"7.22%","gain":"2.0650"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"7.48%","gain":"2.0700"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"5.30%","gain":"2.0280"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"5.45%","gain":"2.0310"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"5.87%","gain":"2.0390"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"6.18%","gain":"2.0450"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"6.28%","gain":"2.0470"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"4.78%","gain":"2.0180"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"2.70%","gain":"1.9780"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"2.96%","gain":"1.9830"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"2.02%","gain":"1.9650"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"1.19%","gain":"1.9490"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"1.25%","gain":"1.9500"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.16%","gain":"1.9230"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.47%","gain":"1.9350"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.52%","gain":"1.9160"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.26%","gain":"1.9310"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.31%","gain":"1.9200"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.56%","gain":"1.9560"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.97%","gain":"1.9640"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.77%","gain":"1.9600"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.99%","gain":"1.9450"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.19%","gain":"1.9030"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.12%","gain":"1.8660"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.60%","gain":"1.8760"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.89%","gain":"1.8510"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.79%","gain":"1.8530"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.57%","gain":"1.8380"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.74%","gain":"1.8540"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.10%","gain":"1.8470"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.28%","gain":"1.8050"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.28%","gain":"1.8050"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.91%","gain":"1.7930"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.27%","gain":"1.7090"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.70%","gain":"1.7200"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.64%","gain":"1.7210"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.77%","gain":"1.7570"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.35%","gain":"1.7460"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-10.28%","gain":"1.7280"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-12.41%","gain":"1.6870"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.32%","gain":"1.6310"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.42%","gain":"1.6290"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.86%","gain":"1.5820"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.59%","gain":"1.5680"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-13.76%","gain":"1.6610"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-11.37%","gain":"1.7070"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-10.38%","gain":"1.7260"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.02%","gain":"1.7330"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-9.35%","gain":"1.7460"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.61%","gain":"1.7410"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.09%","gain":"1.7510"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.19%","gain":"1.7490"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.93%","gain":"1.7540"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-8.00%","gain":"1.7720"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-9.40%","gain":"1.7450"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.05%","gain":"1.7710"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.89%","gain":"1.7740"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.65%","gain":"1.7980"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.01%","gain":"1.7910"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-7.79%","gain":"1.7760"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.45%","gain":"1.7440"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.24%","gain":"1.7480"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.53%","gain":"1.7810"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.07%","gain":"1.8090"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.54%","gain":"1.8000"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-6.44%","gain":"1.8020"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.02%","gain":"1.8100"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-4.88%","gain":"1.8320"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-6.13%","gain":"1.8080"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.39%","gain":"1.8030"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.75%","gain":"1.7960"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.48%","gain":"1.7820"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-8.52%","gain":"1.7620"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.31%","gain":"1.7660"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.83%","gain":"1.7560"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-8.46%","gain":"1.7630"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-7.74%","gain":"1.7770"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-6.75%","gain":"1.7960"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-7.74%","gain":"1.7770"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-7.58%","gain":"1.7800"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-9.40%","gain":"1.7450"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-8.31%","gain":"1.7660"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-9.76%","gain":"1.7380"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-10.12%","gain":"1.7310"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-10.44%","gain":"1.7250"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-10.02%","gain":"1.7330"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-11.73%","gain":"1.7000"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-11.06%","gain":"1.7130"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-9.84%","gain":"1.7040"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-10.05%","gain":"1.7000"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}