鲁泰纺织股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐鲁泰纺织股份公司官网鲁泰纺织鲁泰集团鲁泰纺织集团有限公司鲁泰纺织股份鲁泰纺织官网鲁泰纺织集团官网山东鲁泰纺织官网鲁泰纺织有限公司山东鲁泰纺织集团官网

鲁泰纺织股份有限公司

鲁泰纺织股份有限公司创建于1987年，是一家以领先面料为核心的全球化服装解决方案供应商，是目前全球高档色织面料生产商和国际一线品牌衬衫制造商。公司介绍鲁泰纺织现拥有纱锭70万枚，线锭10.2万枚，具备年产色织面料22000万米、印染面料9000万米、针织面料1.4万吨、服装3000万件产能，产品70%销往美国、欧盟、日本等60多个国家和地区，与Burberry、Calvin Klein、HUGO BOSS、Armani、GucciOLYMP、UNIQLO、利郎、海澜之家等国内外知名品牌商建立了战略合作关系，中高档色织面料出口市场份额占全球市场的18%以上。公司现拥有从日本、德国、瑞士等国家引进的具有国际先进水平的机器设备2万多台（套）。公司主要产品为纱线、色织布、衬衣三大系列，产品具有质量好、档次高、技术含量大、花色品种多等特色。公司产品色织布面料、坯布面料、纱线连续三年被国家质检总局认定为“中国名牌”，“鲁泰格蕾芬”衬衫于2007年再次通过“中国名牌”认定。

山东省淄博市淄川区松龄东路81号

棉纱、色织布、印染面料、衬衣等

外商投资股份制企业

股份有限公司

鲁泰纺织股份有限公司

360百科查看更多

鲁泰Ａ[000726]

-0.05（-0.80%）

2024-04-24 15:00:00已收盘（北京时间）

今开
6.28
最高
6.30
市盈率

昨收
6.27
最低
6.18
总市值
50.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.28","6.25","6.23","6.21","6.18"]},"cyrate":{"o":["0.16%","-0.24%","-0.64%","-1.04%","-1.44%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"0.16%","volumn":"12.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"0.16%","volumn":"217.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"0.00%","volumn":"331.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"0.00%","volumn":"470.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-0.16%","volumn":"744.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"0.00%","volumn":"1086.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"0.00%","volumn":"1169.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"0.00%","volumn":"1211.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"0.00%","volumn":"1699.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-0.16%","volumn":"2178.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-0.16%","volumn":"2734.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-0.16%","volumn":"2831.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-0.16%","volumn":"2937.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-0.16%","volumn":"3225.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-0.32%","volumn":"3376.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-0.32%","volumn":"3420.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-0.16%","volumn":"3518.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-0.16%","volumn":"3595.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-0.48%","volumn":"3987.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-0.32%","volumn":"4031.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-0.32%","volumn":"4237.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.25","rise":"-0.32%","volumn":"4560.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"5741.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"5946.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"6085.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"6656.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"6683.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"6873.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"6880.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"7007.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"7011.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"7947.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"7951.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"7994.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"8249.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"8294.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"8395.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"8953.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"9250.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"9339.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"9563.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"9824.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.00\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.01\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.02\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.06\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.08\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.09\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.12\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.16\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.19\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.19\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.19\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.20\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.20\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.21\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.21\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.23\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.24\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.27\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.27\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.29\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.29\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.29\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.31\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.40\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.41\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.41\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.41\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.41\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.46\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.47\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.52\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.52\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.52\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.52\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.53\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.55\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.55\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.55\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.55\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.57\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.57\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.57\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.58\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.61\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.67\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.69\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.70\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.70\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.71\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.71\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.71\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.71\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.71\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.71\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.74\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.74\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.75\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.75\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.75\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.75\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.75\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.75\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"1.76\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.80\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.80\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.80\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.80\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.80\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.81\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.81\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.81\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.90\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.91\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.92\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.96\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"1.96\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"1.97\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.00\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"2.01\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.01\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.02\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.02\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.02\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.04\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.04\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.04\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.13\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.13\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.13\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.14\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.20\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.21\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.23\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.24\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.24\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.24\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.25\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.28\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.29\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.30\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.31\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.31\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.31\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.31\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.36\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.39\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.43\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.46\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.46\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.46\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.47\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.47\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.50\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.52\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.53\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.53\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.53\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.53\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.53\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.54\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.55\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.55\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.56\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.58\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.60\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.61\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.62\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.62\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.62\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.63\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.63\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.64\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.64\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.64\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.65\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.65\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-1.44%","volumn":"2.73\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-1.44%","volumn":"2.73\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.73\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.74\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.75\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.75\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.75\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.75\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.76\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.76\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.77\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.77\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.78\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.78\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.79\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.79\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.81\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.81\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-1.44%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.82\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-1.44%","volumn":"2.82\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-1.44%","volumn":"2.82\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-1.44%","volumn":"2.82\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.83\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-1.44%","volumn":"2.84\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-1.44%","volumn":"2.85\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.87\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.87\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.87\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.28%","volumn":"2.89\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.92\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.92\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"2.92\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.96\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"2.97\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.02\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.03\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.04\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.12\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.12\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.13\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-1.12%","volumn":"3.17\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.19\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.19\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.19\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.20\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"3.24\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.24\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"3.25\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-0.96%","volumn":"3.26\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"3.38\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"3.38\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.23","rise":"-0.64%","volumn":"3.38\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-0.80%","volumn":"3.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["6.38","6.31","6.23","6.16","6.09"]},"cyrate":{"o":["4.59%","3.40%","2.21%","1.02%","-0.16%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"0","volumn":"4201.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"0.00%","volumn":"2749.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-0.16%","volumn":"2076.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"0.33%","volumn":"3068.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"0.66%","volumn":"2537.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"0.66%","volumn":"4490.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"0.49%","volumn":"2184.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"0.66%","volumn":"1646.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"0.49%","volumn":"1605.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"0.66%","volumn":"856.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"0.66%","volumn":"1245.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"1328.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"1393.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"715.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"1180.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"1000.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"1001.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"911.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"171.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"894.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"449.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"282.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"2085.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"472.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"492.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"1016.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"1440.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"304.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"1140.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"803.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"791.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"429.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"161.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"971.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"3097.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"661.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"1.80%","volumn":"1783.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"862.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"1.80%","volumn":"1182.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.13%","volumn":"516.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.13%","volumn":"749.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.13%","volumn":"219.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"1.97%","volumn":"1192.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.21","rise":"1.80%","volumn":"1095.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"1.97%","volumn":"700.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"1.97%","volumn":"875.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"2.13%","volumn":"776.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"2.30%","volumn":"1397.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"2.30%","volumn":"3379.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.24","rise":"2.30%","volumn":"1979.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"2055.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"2.13%","volumn":"993.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"1908.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"1060.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"1592.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"592.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"739.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"1043.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"397.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"593.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"869.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"623.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"711.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"1129.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"1013.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"418.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"337.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"539.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"416.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"351.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"574.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"685.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"262.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"508.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"76.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"508.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"150.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"229.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"544.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"2.13%","volumn":"1422.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"702.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"295.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"148.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"1678.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"801.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"635.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"356.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"68.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"560.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.29","rise":"3.11%","volumn":"641.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"780.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"280.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"1968.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"1126.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"3232.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"3.28%","volumn":"3436.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"2.62%","volumn":"1001.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.44%","volumn":"2312.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.61%","volumn":"1285.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.10%","volumn":"2259.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"4.59%","volumn":"3001.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"4.26%","volumn":"582.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.43%","volumn":"1691.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.43%","volumn":"1239.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.43%","volumn":"706.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"4.59%","volumn":"1359.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.43%","volumn":"1812.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"4.26%","volumn":"606.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"4.26%","volumn":"748.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.43%","volumn":"868.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"4.26%","volumn":"227.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.10%","volumn":"743.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.10%","volumn":"903.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"362.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"262.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"26.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.61%","volumn":"250.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.44%","volumn":"547.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"2656.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.44%","volumn":"137.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"411.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"141.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.93%","volumn":"75.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"423.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.61%","volumn":"516.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.93%","volumn":"351.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.93%","volumn":"271.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.93%","volumn":"399.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.61%","volumn":"155.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.44%","volumn":"746.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"517.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"199.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"1219.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"55.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"218.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"517.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.77%","volumn":"285.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"3.61%","volumn":"638.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.44%","volumn":"1027.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.44%","volumn":"671.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"3.93%","volumn":"1317.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.10%","volumn":"196.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.10%","volumn":"1073.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"4.43%","volumn":"2323.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"1567.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"2568.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"777.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"1299.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"4.10%","volumn":"613.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"4.10%","volumn":"1169.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"4.10%","volumn":"1321.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"3.93%","volumn":"1149.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"3.93%","volumn":"435.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"403.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"3.93%","volumn":"342.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"3.93%","volumn":"459.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"3.93%","volumn":"271.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"4.10%","volumn":"42.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"3.93%","volumn":"1016.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"739.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"464.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"53.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"179.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"329.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"798.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"3.28%","volumn":"644.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"3.28%","volumn":"2174.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"3.28%","volumn":"604.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"3.28%","volumn":"1102.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"322.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"33.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"875.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"390.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"193.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"514.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"74.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"223.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"393.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"3.93%","volumn":"384.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"371.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"527.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.33","rise":"3.77%","volumn":"690.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"73.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"302.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"748.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"164.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"906.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"3.44%","volumn":"345.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"3.28%","volumn":"457.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"531.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"1124.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"3.61%","volumn":"629.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"3.44%","volumn":"1600.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"1202.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"2464.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"3.77%","volumn":"2095.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"3.61%","volumn":"686.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"603.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"1633.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"1493.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"3.11%","volumn":"269.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"3.44%","volumn":"773.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"999.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"171.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"253.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"186.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"3.11%","volumn":"1471.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"1265.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"3.44%","volumn":"258.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"107.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"440.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"3.61%","volumn":"371.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"3.61%","volumn":"107.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"3.77%","volumn":"759.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"3.77%","volumn":"56.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"3.77%","volumn":"137.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"3.77%","volumn":"295.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"3.77%","volumn":"126.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"3.44%","volumn":"414.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"3.61%","volumn":"183.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"3.61%","volumn":"21.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"3.44%","volumn":"280.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"3.61%","volumn":"631.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"3.44%","volumn":"101.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"3.61%","volumn":"559.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"3.44%","volumn":"170.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"1044.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"3.28%","volumn":"1046.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"2.79%","volumn":"2016.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"2.95%","volumn":"272.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"2.62%","volumn":"780.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"2.79%","volumn":"359.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"2.79%","volumn":"382.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"2.62%","volumn":"496.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"2.79%","volumn":"513.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"2.95%","volumn":"322.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"2.79%","volumn":"266.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"2.62%","volumn":"501.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"2.79%","volumn":"775.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"2.79%","volumn":"294.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["6.46","6.35","6.25","6.14","6.03"]},"cyrate":{"o":["3.86%","2.13%","0.40%","-1.33%","-3.05%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.22","rise":"0","volumn":"2.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.13%","volumn":"4.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.10","rise":"-1.93%","volumn":"2.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.10","rise":"-1.93%","volumn":"3.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.18","rise":"-0.64%","volumn":"3.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.28","rise":"0.96%","volumn":"3.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.34","rise":"1.93%","volumn":"5.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.42","rise":"3.22%","volumn":"6.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.37","rise":"2.41%","volumn":"4.49\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.42","rise":"3.22%","volumn":"3.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.41","rise":"3.05%","volumn":"3.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.46","rise":"3.86%","volumn":"4.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"3.54%","volumn":"4.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"2.57%","volumn":"11.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.05%","volumn":"10.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"6.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"1.29%","volumn":"4.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"2.41%","volumn":"3.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"1.61%","volumn":"3.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"0.80%","volumn":"3.12\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["7.42","6.96","6.51","6.05","5.60"]},"cyrate":{"o":["-0.27%","-6.33%","-12.40%","-18.46%","-24.53%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.42","rise":"0","volumn":"7.64\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.40","rise":"-0.27%","volumn":"5.73\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.89","rise":"-7.14%","volumn":"26.25\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.00","rise":"-5.66%","volumn":"22.75\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.91","rise":"-6.87%","volumn":"9.82\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.89","rise":"-7.14%","volumn":"11.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"-7.01%","volumn":"13.36\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.94","rise":"-6.47%","volumn":"9.11\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.01","rise":"-5.53%","volumn":"6.55\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.05","rise":"-4.99%","volumn":"9.44\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.01","rise":"-5.53%","volumn":"10.78\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.92","rise":"-6.74%","volumn":"6.83\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.94","rise":"-6.47%","volumn":"5.38\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.94","rise":"-6.47%","volumn":"4.74\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-6.33%","volumn":"5.94\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-6.33%","volumn":"5.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"-7.55%","volumn":"6.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.74","rise":"-9.16%","volumn":"8.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.71","rise":"-9.57%","volumn":"8.47\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.65","rise":"-10.38%","volumn":"5.98\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-11.86%","volumn":"5.91\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-11.73%","volumn":"4.23\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.49","rise":"-12.53%","volumn":"3.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.48","rise":"-12.67%","volumn":"8.03\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.58","rise":"-11.32%","volumn":"6.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.60","rise":"-11.05%","volumn":"4.01\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.47","rise":"-12.80%","volumn":"5.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.57","rise":"-11.46%","volumn":"5.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.55","rise":"-11.73%","volumn":"4.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-12.13%","volumn":"4.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.57","rise":"-11.46%","volumn":"7.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.54","rise":"-11.86%","volumn":"4.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.57","rise":"-11.46%","volumn":"4.44\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.55","rise":"-11.73%","volumn":"6.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.57","rise":"-11.46%","volumn":"5.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.45","rise":"-13.07%","volumn":"7.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.43","rise":"-13.34%","volumn":"4.65\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.38","rise":"-14.02%","volumn":"4.29\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.39","rise":"-13.88%","volumn":"5.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.58","rise":"-11.32%","volumn":"9.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.68","rise":"-9.97%","volumn":"8.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.66","rise":"-10.24%","volumn":"4.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.84","rise":"-7.82%","volumn":"10.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.83","rise":"-7.95%","volumn":"7.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"-7.95%","volumn":"6.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.82","rise":"-8.09%","volumn":"5.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.83","rise":"-7.95%","volumn":"4.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.86","rise":"-7.55%","volumn":"3.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.85","rise":"-7.68%","volumn":"2.26\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"-8.09%","volumn":"5.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.76","rise":"-8.89%","volumn":"4.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.83","rise":"-7.95%","volumn":"4.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.76","rise":"-8.89%","volumn":"2.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-9.16%","volumn":"2.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.75","rise":"-9.03%","volumn":"2.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.80","rise":"-8.36%","volumn":"3.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.77","rise":"-8.76%","volumn":"4.00\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.79","rise":"-8.49%","volumn":"2.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.78","rise":"-8.63%","volumn":"2.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.85","rise":"-7.68%","volumn":"5.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.84","rise":"-7.82%","volumn":"4.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.81","rise":"-8.22%","volumn":"4.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.97","rise":"-6.06%","volumn":"10.06\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.08","rise":"-4.58%","volumn":"7.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.03","rise":"-5.26%","volumn":"4.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.00","rise":"-5.66%","volumn":"3.98\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.00","rise":"-5.66%","volumn":"4.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.94","rise":"-6.47%","volumn":"6.06\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.88","rise":"-7.28%","volumn":"4.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.86","rise":"-7.55%","volumn":"3.10\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.80","rise":"-8.36%","volumn":"3.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.84","rise":"-7.82%","volumn":"2.21\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.74","rise":"-9.16%","volumn":"5.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.78","rise":"-8.63%","volumn":"4.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.85","rise":"-7.68%","volumn":"4.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.86","rise":"-7.55%","volumn":"3.82\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.89","rise":"-7.14%","volumn":"4.93\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.81","rise":"-8.22%","volumn":"4.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.83","rise":"-7.95%","volumn":"9.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.74","rise":"-9.16%","volumn":"7.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.66","rise":"-10.24%","volumn":"5.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.64","rise":"-10.51%","volumn":"4.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.60","rise":"-11.05%","volumn":"5.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.69","rise":"-9.84%","volumn":"10.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.75","rise":"-9.03%","volumn":"5.16\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.70","rise":"-9.70%","volumn":"4.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.64","rise":"-10.51%","volumn":"4.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.72","rise":"-9.43%","volumn":"3.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.82","rise":"-8.09%","volumn":"4.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.79","rise":"-8.49%","volumn":"3.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.80","rise":"-8.36%","volumn":"2.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.76","rise":"-8.89%","volumn":"3.45\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.73","rise":"-9.30%","volumn":"3.88\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.80","rise":"-8.36%","volumn":"3.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.79","rise":"-8.49%","volumn":"2.54\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.76","rise":"-8.89%","volumn":"2.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.80","rise":"-8.36%","volumn":"2.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.80","rise":"-8.36%","volumn":"2.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.81","rise":"-8.22%","volumn":"3.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.81","rise":"-8.22%","volumn":"2.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.82","rise":"-8.09%","volumn":"3.50\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.75","rise":"-9.03%","volumn":"4.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.77","rise":"-8.76%","volumn":"3.54\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.76","rise":"-8.89%","volumn":"4.18\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.75","rise":"-9.03%","volumn":"2.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.73","rise":"-9.30%","volumn":"2.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.75","rise":"-9.03%","volumn":"2.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.64","rise":"-10.51%","volumn":"4.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.60","rise":"-11.05%","volumn":"3.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.59","rise":"-11.19%","volumn":"3.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.62","rise":"-10.78%","volumn":"2.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.59","rise":"-11.19%","volumn":"2.42\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.60","rise":"-11.05%","volumn":"3.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.63","rise":"-10.65%","volumn":"4.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.69","rise":"-9.84%","volumn":"12.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.50","rise":"-12.40%","volumn":"13.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.40","rise":"-13.75%","volumn":"4.86\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.30","rise":"-15.09%","volumn":"4.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.42","rise":"-13.48%","volumn":"3.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.64","rise":"-10.51%","volumn":"6.30\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.60","rise":"-11.05%","volumn":"2.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.66","rise":"-10.24%","volumn":"3.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.66","rise":"-10.24%","volumn":"4.30\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.70%","volumn":"3.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.72","rise":"-9.43%","volumn":"2.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.73","rise":"-9.30%","volumn":"3.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.67","rise":"-10.11%","volumn":"3.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.71","rise":"-9.57%","volumn":"2.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"-9.57%","volumn":"2.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.75","rise":"-9.03%","volumn":"3.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.71","rise":"-9.57%","volumn":"2.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.70","rise":"-9.70%","volumn":"1.97\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.74","rise":"-9.16%","volumn":"3.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.73","rise":"-9.30%","volumn":"1.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.74","rise":"-9.16%","volumn":"3.39\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.69","rise":"-9.84%","volumn":"2.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-9.16%","volumn":"2.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.77","rise":"-8.76%","volumn":"3.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.78","rise":"-8.63%","volumn":"3.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.80","rise":"-8.36%","volumn":"4.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.84","rise":"-7.82%","volumn":"2.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-7.95%","volumn":"2.92\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.77","rise":"-8.76%","volumn":"3.40\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.79","rise":"-8.49%","volumn":"3.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-9.70%","volumn":"3.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.67","rise":"-10.11%","volumn":"2.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.74","rise":"-9.16%","volumn":"3.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.72","rise":"-9.43%","volumn":"3.01\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.65","rise":"-10.38%","volumn":"2.41\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.71","rise":"-9.57%","volumn":"2.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.67","rise":"-10.11%","volumn":"2.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.57","rise":"-11.46%","volumn":"3.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.58","rise":"-11.32%","volumn":"3.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.67","rise":"-10.11%","volumn":"2.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.66","rise":"-10.24%","volumn":"2.24\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.66","rise":"-10.24%","volumn":"2.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.67","rise":"-10.11%","volumn":"1.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.58","rise":"-11.32%","volumn":"2.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.55","rise":"-11.73%","volumn":"2.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.48","rise":"-12.67%","volumn":"2.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.57","rise":"-11.46%","volumn":"2.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.48","rise":"-12.67%","volumn":"2.44\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.38","rise":"-14.02%","volumn":"3.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-14.29%","volumn":"2.03\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.36","rise":"-14.29%","volumn":"2.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.40","rise":"-13.75%","volumn":"3.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.48","rise":"-12.67%","volumn":"4.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.58","rise":"-11.32%","volumn":"3.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.58","rise":"-11.32%","volumn":"2.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.58","rise":"-11.32%","volumn":"2.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.54","rise":"-11.86%","volumn":"3.09\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.45","rise":"-13.07%","volumn":"2.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.53","rise":"-11.99%","volumn":"2.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.53","rise":"-11.99%","volumn":"2.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.54","rise":"-11.86%","volumn":"2.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.57","rise":"-11.46%","volumn":"3.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-10.11%","volumn":"4.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-9.84%","volumn":"3.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-9.84%","volumn":"7.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.56","rise":"-11.59%","volumn":"5.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-9.43%","volumn":"8.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-14.82%","volumn":"10.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-15.09%","volumn":"6.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-13.75%","volumn":"5.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.54","rise":"-11.86%","volumn":"5.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-11.46%","volumn":"4.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-11.99%","volumn":"5.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-14.69%","volumn":"4.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.11","rise":"-17.65%","volumn":"7.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.06","rise":"-18.33%","volumn":"5.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.88","rise":"-20.75%","volumn":"5.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.60","rise":"-24.53%","volumn":"5.97\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.75","rise":"-22.51%","volumn":"5.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.95","rise":"-19.81%","volumn":"7.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.25","rise":"-15.77%","volumn":"7.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.26","rise":"-15.63%","volumn":"5.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.27","rise":"-15.50%","volumn":"2.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.29","rise":"-15.23%","volumn":"4.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.27","rise":"-15.50%","volumn":"3.54\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.27","rise":"-15.50%","volumn":"3.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.30","rise":"-15.09%","volumn":"4.29\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.33","rise":"-14.69%","volumn":"3.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.21","rise":"-16.31%","volumn":"5.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.24","rise":"-15.90%","volumn":"4.65\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.25","rise":"-15.77%","volumn":"2.70\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.21","rise":"-16.31%","volumn":"2.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.17","rise":"-16.85%","volumn":"2.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.29","rise":"-15.23%","volumn":"6.07\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.29","rise":"-15.23%","volumn":"5.34\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.25","rise":"-15.77%","volumn":"2.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.26","rise":"-15.63%","volumn":"2.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.29","rise":"-15.23%","volumn":"3.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.24","rise":"-15.90%","volumn":"2.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.24","rise":"-15.90%","volumn":"2.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.26","rise":"-15.63%","volumn":"2.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.31","rise":"-14.96%","volumn":"3.48\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.26","rise":"-15.63%","volumn":"2.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.27","rise":"-15.50%","volumn":"2.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.30","rise":"-15.09%","volumn":"2.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.25","rise":"-15.77%","volumn":"2.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.22","rise":"-16.17%","volumn":"2.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.15","rise":"-17.12%","volumn":"4.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.10","rise":"-17.79%","volumn":"2.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.10","rise":"-17.79%","volumn":"3.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.18","rise":"-16.71%","volumn":"3.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.28","rise":"-15.36%","volumn":"3.34\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.34","rise":"-14.56%","volumn":"5.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.42","rise":"-13.48%","volumn":"6.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.37","rise":"-14.15%","volumn":"4.49\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.42","rise":"-13.48%","volumn":"3.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.41","rise":"-13.61%","volumn":"3.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.46","rise":"-12.94%","volumn":"4.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"-13.21%","volumn":"4.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-14.02%","volumn":"11.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-18.73%","volumn":"10.25\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.24","rise":"-15.90%","volumn":"6.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.30","rise":"-15.09%","volumn":"4.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.37","rise":"-14.15%","volumn":"3.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-14.82%","volumn":"3.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"-15.50%","volumn":"3.12\u4e07","time":"04\/23"}]}}}

6.28
0.16%
6.25
-0.24%
6.23
-0.64%
6.21
-1.04%
6.18
-1.44%

09:30
11:30/13:00
15:00

6.38
4.59%
6.31
3.40%
6.23
2.21%
6.16
1.02%
6.09
-0.16%

04/17
04/18
04/19
04/22
04/23

6.46
3.86%
6.35
2.13%
6.25
0.40%
6.14
-1.33%
6.03
-3.05%

2024/03/25
2024/04/23

7.42
-0.27%
6.96
-6.33%
6.51
-12.40%
6.05
-18.46%
5.60
-24.53%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  58分钟前
- 鲁泰A融资融券数据-04月23日
  5小时前
查看更多资讯

查看鲁泰Ａ更多内容

数据由九方智投提供

鲁泰纺织股份有限公司_企业信息

成立时间：1988-10-18
注册资本：81743.1206万人民币
许可项目：检验检测服务；餐饮服务；发电业务、输电业务、供（配）电业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：面料纺织加工；面料印染加工；服装制造；针纺织品及原料销售；服装服饰批发；服装服饰零售；互联网销售（除销售需要许可的商品）；第一类医疗器械生产；日用口罩（非医用）生产；劳动保护用品生产；软件开发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；纺织专用设备销售；机械电气设备销售；初级农产品收购；业务培训（不含教育培训、职业技能培训等需取得许可的培训）；住房租赁；非居住房地产租赁；土地使用权租赁；专用化学产品销售（不含危险化学品）；建筑材料销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

刘子斌
法人,董事长兼总经理
刘子龙
监事
刘德铭
董事
周志济
董事

水滴信用

鲁泰纺织股份有限公司

为你推荐

360地图查看更多

淄博市鲁泰纺织股份有限公司

淄博市鲁泰纺织股份有限公司,于1993在山东省淄博市高新技术开发区铭波路11号注册成立,距今成立31年3月零10天了。在法人刘石祯经营下,我公司...

likuso.com 4月2日

鲁泰纺织高档色织面料生产商

鲁泰纺织股份有限公司是目前全球高档色织面料生产商和国际一线品牌衬衫制造商,全国五一劳动奖状”、“中华慈善事业突出贡献奖”、“全国质量奖”、第三届“中国...

lttc.com.cn

鲁泰纺织股份有限公司企业介绍 Maigoo网

刘石祯,中共党员。鲁泰纺织股份有限公司创始人、原党委书记兼董事长,东华大学第一届校董会校董,荣获“全国五一劳动奖章”、“山东省劳动模范”等荣... 刘子斌,中共党员...

买购网 2023年8月30日

鲁泰新闻列表

1月9日,北京大学国际关系学院与鲁泰纺织股份有限公司“北京大学思想政治实践课教育基地”揭牌仪式在公司举行。 2024-01-09 详细+ 淄博市质量协会理事会会议在公司召开...

lttc.com.cn 3月18日

鲁泰纺织股份有限公司

鲁泰纺织股份有限公司,于1988-10-18在中国山东淄博注册成立,距今成立35年5月零18天了。在法人刘子斌经营下,目前公司处于在业,属于制造业,主营...

likuso.com 3月22日

鲁泰纺织股份有限公司企查查

企查查为您提供鲁泰纺织股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对鲁泰纺织...

qcc.com 3月19日

没有更多结果了~

意见反馈
页面反馈