高力集团
简介：高力控股集团 始创于1995年，为集汽车博览城连锁开发、家居连锁、房地产开发、教育产业"四大"产业于一体...
成立时间：1995年
总部地点：江苏
经营范围：汽车博览城连锁开发、家居连锁
高力控股集团有限公司 高力创造美好生活
高力集团自1995年于江苏成立,总部设于江苏省南京市,旗下涵盖能源、商业、地产、投资四大战略业务单元,业务遍及洛杉矶、墨尔本、香港、北京、上海、南京、沈阳、长春...
为你推荐
高力集团 电镀添加剂|硫酸铜|硫酸镍|铬酸酐|磷铜| 铜合金
高力集团创建于1983年,专业经营制造:电镀添加剂、PCB磷铜阳极、铜合金、汽车铝合金轮毂、高纯硫酸铜、有机合成化工、粘胶树脂、无机盐、电镀原料、皮革化工……...
{"amount":"8000.00","changeAmount":"0.010","close":"0.800","currentPrice":"0.810","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.810","e2":"0.010","e3":"(1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/03","04\/05","04\/08","04\/11","04\/23"]},"cy":{"o":["0.800","0.780","0.760","0.740","0.720"]},"cyrate":{"o":["0.00%","-2.50%","-5.00%","-7.50%","-10.00%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.800","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.800","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.800","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.800","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.720","rise":"-10.00%","time":"09:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.720","rise":"-10.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.730","rise":"-8.75%","time":"10:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.740","rise":"-7.50%","time":"10:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"10:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"11:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-6.25%","time":"12:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.760","rise":"-5.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"14:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.770","rise":"-3.75%","time":"15:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"15:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-2.50%","time":"16:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"09:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"09:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"09:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"09:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"09:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"10:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"11:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"12:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"13:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"14:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:00","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:05","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:10","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:15","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:20","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:25","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:30","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:35","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:40","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:45","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:50","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-2.50%","time":"15:55","volumn":"0"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"16:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.800","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.790","rise":"-1.25%","time":"15:45","volumn":"8.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.790","rise":"-1.25%","time":"15:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.790","rise":"-1.25%","time":"15:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.790","rise":"-1.25%","time":"16:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"09:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"10:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"11:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"12:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"14:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"15:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-1.25%","time":"16:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"13:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"-1.25%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"0.00%","time":"16:00","volumn":"3.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"4.65\u4ebf","maxPrice":"0.800","minPrice":"0.800","monthlyTendency":{"cx":{"o":["2023\/11\/22","2024\/04\/23"]},"cy":{"o":["0.970","0.892","0.815","0.738","0.660"]},"cyrate":{"o":["34.72%","23.96%","13.19%","2.43%","-8.33%"]},"p":[{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.720","rise":"0","time":"11\/22","volumn":"2.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.740","rise":"2.78%","time":"11\/27","volumn":"2.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.750","rise":"4.17%","time":"11\/28","volumn":"10000.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.750","rise":"4.17%","time":"12\/05","volumn":"10000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.800","rise":"11.11%","time":"12\/12","volumn":"10.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.700","rise":"-2.78%","time":"12\/15","volumn":"8.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.660","rise":"-8.33%","time":"01\/17","volumn":"5.00\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.940","rise":"30.56%","time":"02\/22","volumn":"4.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.970","rise":"34.72%","time":"02\/23","volumn":"10000.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.880","rise":"22.22%","time":"02\/27","volumn":"10000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.930","rise":"29.17%","time":"03\/01","volumn":"10000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.730","rise":"1.39%","time":"03\/06","volumn":"10000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.800","rise":"11.11%","time":"03\/13","volumn":"11.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.800","rise":"11.11%","time":"03\/18","volumn":"61.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.790","rise":"9.72%","time":"03\/19","volumn":"3.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"8.33%","time":"04\/03","volumn":"3.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.800","rise":"11.11%","time":"04\/05","volumn":"2.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.790","rise":"9.72%","time":"04\/08","volumn":"8.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"9.72%","time":"04\/11","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"11.11%","time":"04\/23","volumn":"3.00\u4e07"}],"points":"20"},"open":"0.800","priceChangeRatio":"1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ad8\u529b\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.880","0.800","0.800","0.640","0.560"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.800","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ad8\u529b\u96c6\u56e2[01118]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01118.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01118.html?from=360search","volume":"10000.00","yearlyTendency":{"cx":{"o":["2022\/02\/17","2024\/04\/23"]},"cy":{"o":["0.970","0.889","0.807","0.726","0.645"]},"cyrate":{"o":["9.60%","0.42%","-8.76%","-17.94%","-27.12%"]},"p":[{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"0.885","rise":"0","time":"02\/17","volumn":"22.00\u4e07"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"0.895","rise":"1.13%","time":"02\/18","volumn":"27.00\u4e07"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"0.885","rise":"0.00%","time":"02\/21","volumn":"0"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"0.885","rise":"0.00%","time":"02\/22","volumn":"0"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"0.885","rise":"0.00%","time":"02\/23","volumn":"0"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"0.885","rise":"0.00%","time":"02\/24","volumn":"0"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"0.885","rise":"0.00%","time":"02\/25","volumn":"0"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"0.885","rise":"0.00%","time":"02\/28","volumn":"0"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"0.885","rise":"0.00%","time":"03\/01","volumn":"0"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"0.885","rise":"0.00%","time":"03\/03","volumn":"2.00\u4e07"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"0.835","rise":"-5.65%","time":"03\/04","volumn":"20.00\u4e07"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"0.835","rise":"-5.65%","time":"03\/07","volumn":"10000.00"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"0.835","rise":"-5.65%","time":"03\/08","volumn":"37.00\u4e07"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"0.835","rise":"-5.65%","time":"03\/09","volumn":"14.00\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"0.835","rise":"-5.65%","time":"03\/10","volumn":"0"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"0.855","rise":"-3.39%","time":"03\/11","volumn":"22.00\u4e07"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"0.855","rise":"-3.39%","time":"03\/14","volumn":"0"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"0.835","rise":"-5.65%","time":"03\/16","volumn":"4.00\u4e07"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"0.835","rise":"-5.65%","time":"03\/17","volumn":"0"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"0.925","rise":"4.52%","time":"03\/21","volumn":"51.00\u4e07"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"0.925","rise":"4.52%","time":"03\/23","volumn":"2.00\u4e07"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"0.885","rise":"0.00%","time":"03\/24","volumn":"13.00\u4e07"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"0.895","rise":"1.13%","time":"03\/28","volumn":"4.00\u4e07"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"0.895","rise":"1.13%","time":"03\/30","volumn":"4.00\u4e07"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"0.885","rise":"0.00%","time":"03\/31","volumn":"100.01\u4e07"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"0.835","rise":"-5.65%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"0.775","rise":"-12.43%","time":"04\/04","volumn":"107.00\u4e07"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"0.805","rise":"-9.04%","time":"04\/06","volumn":"17.00\u4e07"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"0.795","rise":"-10.17%","time":"04\/07","volumn":"6.00\u4e07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"0.795","rise":"-10.17%","time":"04\/08","volumn":"5.00\u4e07"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"0.795","rise":"-10.17%","time":"04\/12","volumn":"24.00\u4e07"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"0.775","rise":"-12.43%","time":"04\/13","volumn":"10.00\u4e07"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"0.775","rise":"-12.43%","time":"04\/19","volumn":"10000.00"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"0.775","rise":"-12.43%","time":"04\/20","volumn":"10000.00"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"0.765","rise":"-13.56%","time":"04\/21","volumn":"25.00\u4e07"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"0.725","rise":"-18.08%","time":"04\/25","volumn":"12.00\u4e07"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"0.755","rise":"-14.69%","time":"04\/27","volumn":"17.00\u4e07"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"0.755","rise":"-14.69%","time":"04\/28","volumn":"0"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"0.775","rise":"-12.43%","time":"04\/29","volumn":"4.00\u4e07"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"0.755","rise":"-14.69%","time":"05\/04","volumn":"13.00\u4e07"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"0.795","rise":"-10.17%","time":"05\/05","volumn":"2.00\u4e07"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"0.765","rise":"-13.56%","time":"05\/10","volumn":"5.00\u4e07"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"0.775","rise":"-12.43%","time":"05\/11","volumn":"10000.00"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"0.775","rise":"-12.43%","time":"05\/12","volumn":"0"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"0.775","rise":"-12.43%","time":"05\/13","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"0.775","rise":"-12.43%","time":"05\/16","volumn":"0"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"0.755","rise":"-14.69%","time":"05\/18","volumn":"10.00\u4e07"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"0.755","rise":"-14.69%","time":"05\/19","volumn":"0"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"0.775","rise":"-12.43%","time":"05\/23","volumn":"4.00\u4e07"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"0.775","rise":"-12.43%","time":"05\/24","volumn":"0"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"0.775","rise":"-12.43%","time":"05\/25","volumn":"0"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"0.775","rise":"-12.43%","time":"05\/26","volumn":"0"},{"date":"2022\/05\/30 \u661f\u671f\u4e00","price":"0.775","rise":"-12.43%","time":"05\/30","volumn":"10.00\u4e07"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"0.805","rise":"-9.04%","time":"05\/31","volumn":"2.00\u4e07"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"0.845","rise":"-4.52%","time":"06\/02","volumn":"6.00\u4e07"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"0.885","rise":"0.00%","time":"06\/06","volumn":"4.00\u4e07"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"0.845","rise":"-4.52%","time":"06\/07","volumn":"10000.00"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"0.845","rise":"-4.52%","time":"06\/08","volumn":"0"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"0.965","rise":"9.04%","time":"06\/10","volumn":"47.00\u4e07"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"0.925","rise":"4.52%","time":"06\/13","volumn":"6.00\u4e07"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"0.845","rise":"-4.52%","time":"06\/14","volumn":"0"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"0.875","rise":"-1.13%","time":"06\/15","volumn":"0"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"0.925","rise":"4.52%","time":"06\/16","volumn":"0"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.925","rise":"4.52%","time":"06\/20","volumn":"4.00\u4e07"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"0.925","rise":"4.52%","time":"06\/21","volumn":"0"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"0.925","rise":"4.52%","time":"06\/22","volumn":"0"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"0.925","rise":"4.52%","time":"06\/23","volumn":"0"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"0.925","rise":"4.52%","time":"06\/24","volumn":"0"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"0.945","rise":"6.78%","time":"06\/28","volumn":"9.40\u4e07"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"0.935","rise":"5.65%","time":"06\/29","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.935","rise":"5.65%","time":"07\/04","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.895","rise":"1.13%","time":"07\/06","volumn":"3.26\u4e07"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.895","rise":"1.13%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.895","rise":"1.13%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"0.895","rise":"1.13%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"0.895","rise":"1.13%","time":"07\/13","volumn":"2.60\u4e07"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"0.865","rise":"-2.26%","time":"07\/14","volumn":"7.00\u4e07"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"0.875","rise":"-1.13%","time":"07\/15","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"0.875","rise":"-1.13%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"0.875","rise":"-1.13%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"0.875","rise":"-1.13%","time":"07\/20","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"0.875","rise":"-1.13%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"0.875","rise":"-1.13%","time":"07\/22","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"0.875","rise":"-1.13%","time":"07\/25","volumn":"0"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"0.875","rise":"-1.13%","time":"07\/26","volumn":"0"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"0.875","rise":"-1.13%","time":"07\/27","volumn":"0"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"0.875","rise":"-1.13%","time":"07\/28","volumn":"0"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"0.875","rise":"-1.13%","time":"08\/01","volumn":"0"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"0.875","rise":"-1.13%","time":"08\/02","volumn":"0"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"0.875","rise":"-1.13%","time":"08\/03","volumn":"0"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"0.875","rise":"-1.13%","time":"08\/04","volumn":"0"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"0.875","rise":"-1.13%","time":"08\/05","volumn":"0"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"0.875","rise":"-1.13%","time":"08\/08","volumn":"0"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"0.875","rise":"-1.13%","time":"08\/09","volumn":"0"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"0.875","rise":"-1.13%","time":"08\/10","volumn":"0"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"0.875","rise":"-1.13%","time":"08\/11","volumn":"0"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"0.875","rise":"-1.13%","time":"08\/12","volumn":"0"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"0.875","rise":"-1.13%","time":"08\/15","volumn":"0"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"0.875","rise":"-1.13%","time":"08\/16","volumn":"0"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"0.875","rise":"-1.13%","time":"08\/17","volumn":"0"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"0.875","rise":"-1.13%","time":"08\/18","volumn":"0"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"0.875","rise":"-1.13%","time":"08\/19","volumn":"0"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"0.875","rise":"-1.13%","time":"08\/22","volumn":"0"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"0.875","rise":"-1.13%","time":"08\/23","volumn":"0"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"0.875","rise":"-1.13%","time":"08\/25","volumn":"0"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"0.825","rise":"-6.78%","time":"08\/26","volumn":"9.00\u4e07"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"0.825","rise":"-6.78%","time":"08\/29","volumn":"0"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"0.825","rise":"-6.78%","time":"08\/30","volumn":"0"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"0.825","rise":"-6.78%","time":"09\/01","volumn":"0"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"0.825","rise":"-6.78%","time":"09\/02","volumn":"0"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"0.825","rise":"-6.78%","time":"09\/05","volumn":"0"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"0.825","rise":"-6.78%","time":"09\/06","volumn":"0"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"0.825","rise":"-6.78%","time":"09\/07","volumn":"0"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"0.825","rise":"-6.78%","time":"09\/08","volumn":"0"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"0.805","rise":"-9.04%","time":"09\/13","volumn":"6.00\u4e07"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"0.805","rise":"-9.04%","time":"09\/15","volumn":"7.00\u4e07"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"0.805","rise":"-9.04%","time":"09\/16","volumn":"0"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"0.805","rise":"-9.04%","time":"09\/19","volumn":"0"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"0.805","rise":"-9.04%","time":"09\/20","volumn":"0"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"0.805","rise":"-9.04%","time":"09\/21","volumn":"0"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"0.805","rise":"-9.04%","time":"09\/22","volumn":"0"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"0.805","rise":"-9.04%","time":"09\/23","volumn":"0"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"0.805","rise":"-9.04%","time":"09\/26","volumn":"0"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"0.745","rise":"-15.82%","time":"09\/28","volumn":"8.00\u4e07"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"0.745","rise":"-15.82%","time":"09\/29","volumn":"7.00\u4e07"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"0.755","rise":"-14.69%","time":"10\/03","volumn":"2.00\u4e07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"0.735","rise":"-16.95%","time":"10\/05","volumn":"0"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"0.735","rise":"-16.95%","time":"10\/06","volumn":"0"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.715","rise":"-19.21%","time":"10\/10","volumn":"27.00\u4e07"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"0.715","rise":"-19.21%","time":"10\/11","volumn":"0"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.695","rise":"-21.47%","time":"10\/12","volumn":"0"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"0.715","rise":"-19.21%","time":"10\/14","volumn":"10000.00"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"0.715","rise":"-19.21%","time":"10\/17","volumn":"0"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"0.715","rise":"-19.21%","time":"10\/18","volumn":"0"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.665","rise":"-24.86%","time":"10\/20","volumn":"10000.00"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.705","rise":"-20.34%","time":"10\/21","volumn":"1.32\u4e07"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.705","rise":"-20.34%","time":"10\/24","volumn":"0"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"0.705","rise":"-20.34%","time":"10\/25","volumn":"0"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.705","rise":"-20.34%","time":"10\/26","volumn":"0"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"0.705","rise":"-20.34%","time":"10\/27","volumn":"0"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.705","rise":"-20.34%","time":"10\/28","volumn":"0"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.705","rise":"-20.34%","time":"11\/01","volumn":"2.00\u4e07"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.705","rise":"-20.34%","time":"11\/02","volumn":"0"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.705","rise":"-20.34%","time":"11\/03","volumn":"0"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.725","rise":"-18.08%","time":"11\/07","volumn":"10000.00"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.725","rise":"-18.08%","time":"11\/08","volumn":"0"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.725","rise":"-18.08%","time":"11\/09","volumn":"0"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.745","rise":"-15.82%","time":"11\/11","volumn":"2.00\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.745","rise":"-15.82%","time":"11\/14","volumn":"0"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.755","rise":"-14.69%","time":"11\/15","volumn":"0"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"0.755","rise":"-14.69%","time":"11\/16","volumn":"0"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.755","rise":"-14.69%","time":"11\/17","volumn":"0"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.755","rise":"-14.69%","time":"11\/18","volumn":"0"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"0.755","rise":"-14.69%","time":"11\/21","volumn":"0"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.755","rise":"-14.69%","time":"11\/22","volumn":"0"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.775","rise":"-12.43%","time":"11\/24","volumn":"10000.00"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"0.765","rise":"-13.56%","time":"11\/25","volumn":"0"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.765","rise":"-13.56%","time":"11\/28","volumn":"0"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.765","rise":"-13.56%","time":"11\/30","volumn":"10000.00"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.765","rise":"-13.56%","time":"12\/01","volumn":"0"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.775","rise":"-12.43%","time":"12\/05","volumn":"10000.00"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.775","rise":"-12.43%","time":"12\/09","volumn":"2.00\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.745","rise":"-15.82%","time":"12\/15","volumn":"1.25\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.775","rise":"-12.43%","time":"01\/03","volumn":"4.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.785","rise":"-11.30%","time":"01\/16","volumn":"3.00\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.775","rise":"-12.43%","time":"01\/18","volumn":"6.31\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.775","rise":"-12.43%","time":"01\/19","volumn":"10000.00"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.805","rise":"-9.04%","time":"01\/26","volumn":"16.00\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.805","rise":"-9.04%","time":"01\/30","volumn":"43.00\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.825","rise":"-6.78%","time":"01\/31","volumn":"10000.00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.805","rise":"-9.04%","time":"02\/01","volumn":"2.00\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.825","rise":"-6.78%","time":"02\/02","volumn":"4.00\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.795","rise":"-10.17%","time":"02\/14","volumn":"12.00\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.725","rise":"-18.08%","time":"02\/16","volumn":"14.00\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.745","rise":"-15.82%","time":"02\/20","volumn":"14.00\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.735","rise":"-16.95%","time":"02\/24","volumn":"10.00\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.705","rise":"-20.34%","time":"03\/03","volumn":"6.00\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.715","rise":"-19.21%","time":"03\/06","volumn":"5.00\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.695","rise":"-21.47%","time":"03\/07","volumn":"5.00\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.695","rise":"-21.47%","time":"03\/13","volumn":"10000.00"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.705","rise":"-20.34%","time":"03\/24","volumn":"10000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.705","rise":"-20.34%","time":"03\/31","volumn":"4.67\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.695","rise":"-21.47%","time":"04\/03","volumn":"10000.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.695","rise":"-21.47%","time":"04\/14","volumn":"2.00\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.695","rise":"-21.47%","time":"04\/28","volumn":"2.00\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.685","rise":"-22.60%","time":"05\/05","volumn":"10000.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.695","rise":"-21.47%","time":"05\/10","volumn":"10000.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.705","rise":"-20.34%","time":"06\/14","volumn":"10000.00"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.675","rise":"-23.73%","time":"06\/19","volumn":"7.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.675","rise":"-23.73%","time":"06\/23","volumn":"11.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.685","rise":"-22.60%","time":"08\/02","volumn":"10.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.695","rise":"-21.47%","time":"08\/10","volumn":"13.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.685","rise":"-22.60%","time":"08\/11","volumn":"9.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.685","rise":"-22.60%","time":"08\/16","volumn":"57.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.675","rise":"-23.73%","time":"08\/17","volumn":"18.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.675","rise":"-23.73%","time":"08\/18","volumn":"52.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.675","rise":"-23.73%","time":"08\/21","volumn":"75.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.665","rise":"-24.86%","time":"08\/22","volumn":"27.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.675","rise":"-23.73%","time":"08\/23","volumn":"10000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.675","rise":"-23.73%","time":"08\/24","volumn":"3.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.675","rise":"-23.73%","time":"08\/28","volumn":"15.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.675","rise":"-23.73%","time":"08\/31","volumn":"2.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.675","rise":"-23.73%","time":"09\/04","volumn":"10.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.675","rise":"-23.73%","time":"09\/05","volumn":"35.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.675","rise":"-23.73%","time":"09\/06","volumn":"20.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.675","rise":"-23.73%","time":"09\/07","volumn":"49.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.665","rise":"-24.86%","time":"09\/11","volumn":"26.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.645","rise":"-27.12%","time":"09\/22","volumn":"2.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.685","rise":"-22.60%","time":"09\/28","volumn":"2.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.690","rise":"-22.03%","time":"10\/10","volumn":"10000.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.690","rise":"-22.03%","time":"10\/20","volumn":"10000.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.670","rise":"-24.29%","time":"10\/24","volumn":"5.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.690","rise":"-22.03%","time":"10\/25","volumn":"2.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.690","rise":"-22.03%","time":"10\/26","volumn":"2.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.690","rise":"-22.03%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.660","rise":"-25.42%","time":"11\/02","volumn":"3.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.690","rise":"-22.03%","time":"11\/03","volumn":"2.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.690","rise":"-22.03%","time":"11\/06","volumn":"10.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-22.03%","time":"11\/08","volumn":"4.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.700","rise":"-20.90%","time":"11\/21","volumn":"10000.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.720","rise":"-18.64%","time":"11\/22","volumn":"2.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.740","rise":"-16.38%","time":"11\/27","volumn":"2.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.750","rise":"-15.25%","time":"11\/28","volumn":"10000.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.750","rise":"-15.25%","time":"12\/05","volumn":"10000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.800","rise":"-9.60%","time":"12\/12","volumn":"10.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.700","rise":"-20.90%","time":"12\/15","volumn":"8.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.660","rise":"-25.42%","time":"01\/17","volumn":"5.00\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.940","rise":"6.21%","time":"02\/22","volumn":"4.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.970","rise":"9.60%","time":"02\/23","volumn":"10000.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.880","rise":"-0.56%","time":"02\/27","volumn":"10000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.930","rise":"5.08%","time":"03\/01","volumn":"10000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.730","rise":"-17.51%","time":"03\/06","volumn":"10000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.800","rise":"-9.60%","time":"03\/13","volumn":"11.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.800","rise":"-9.60%","time":"03\/18","volumn":"61.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.790","rise":"-10.73%","time":"03\/19","volumn":"3.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.780","rise":"-11.86%","time":"04\/03","volumn":"3.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.800","rise":"-9.60%","time":"04\/05","volumn":"2.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.790","rise":"-10.73%","time":"04\/08","volumn":"8.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.790","rise":"-10.73%","time":"04\/11","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"-9.60%","time":"04\/23","volumn":"3.00\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈