骏创科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐骏创科技股吧安琪酵母骏创科技有限公司骏创科技上市时间骏创达科技骏创科技官网骏成科技成都骏创科技有限公司骏创科技股票骏成科技官网

苏州骏创汽车科技股份有限公司

骏才匠心创新智造汽车零部件一站解决方案供应商 Copyright ©苏州骏创汽车科技股份有限公司 2019 | 苏ICP备15059690号| 隐私政策公网安备 31011002002164号

szjunchuang.com

骏创科技股票数据资料信息东方财富网

骏创科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 骏创科技...

东方财富网数据 4月20日

骏创科技[833533]

0.31（2.31%）

2024-04-30 15:00:00已收盘（北京时间）

今开
13.35
最高
13.90
市盈率

昨收
13.42
最低
13.35
总市值
13.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.88","13.75","13.62","13.48","13.35"]},"cyrate":{"o":["3.43%","2.44%","1.45%","0.47%","-0.52%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"-0.52%","volumn":"151.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"1.71%","volumn":"328.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"2.53%","volumn":"526.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"751.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"787.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"803.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"1.19%","volumn":"842.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.64","rise":"1.64%","volumn":"993.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"1.19%","volumn":"1101.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"0.00%","volumn":"1310.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"0.82%","volumn":"1451.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"0.67%","volumn":"1602.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"1.27%","volumn":"1788.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"1849.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.50","rise":"0.60%","volumn":"2026.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"1.71%","volumn":"2123.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"1.34%","volumn":"2126.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"1.34%","volumn":"2138.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"1.19%","volumn":"2185.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"1.19%","volumn":"2206.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"1.04%","volumn":"2257.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"1.04%","volumn":"2257.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"1.04%","volumn":"2289.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"0.82%","volumn":"2333.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"0.82%","volumn":"2346.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"0.82%","volumn":"2346.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"0.97%","volumn":"2369.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"1.04%","volumn":"2386.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"1.04%","volumn":"2386.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.52","rise":"0.75%","volumn":"2479.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"0.67%","volumn":"2484.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"1.04%","volumn":"2558.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"0.82%","volumn":"2586.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"1.12%","volumn":"2626.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"1.04%","volumn":"2627.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"1.12%","volumn":"2653.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"1.42%","volumn":"2675.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"1.34%","volumn":"2840.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"1.34%","volumn":"2990.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"1.34%","volumn":"3050.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"1.42%","volumn":"3297.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"1.42%","volumn":"3301.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"3429.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"3583.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"4059.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"4215.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"4235.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"2.53%","volumn":"4308.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"2.61%","volumn":"4347.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"2.91%","volumn":"4460.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"3.06%","volumn":"4545.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"3.43%","volumn":"4655.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"2.76%","volumn":"5189.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"2.91%","volumn":"5194.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"2.91%","volumn":"5246.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"2.83%","volumn":"5259.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"5268.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"2.83%","volumn":"5310.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"2.83%","volumn":"5310.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"5315.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"5335.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"5335.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"2.83%","volumn":"5347.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"2.76%","volumn":"5371.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"2.76%","volumn":"5372.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"2.83%","volumn":"5412.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"2.91%","volumn":"5432.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"2.53%","volumn":"5657.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"5671.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"5673.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"5677.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"5705.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"5705.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"5719.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"5787.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"5789.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"5826.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"5830.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5832.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5832.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5832.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"5849.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"5849.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"5859.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"5859.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5866.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5886.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"5914.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"5914.00","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"5914.00","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5941.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5963.00","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5963.00","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5963.00","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5981.00","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"5981.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"5996.00","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"5996.00","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"5996.00","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"6024.00","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"6036.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"6089.00","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"6089.00","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6097.00","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6116.00","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6116.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6246.00","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"6260.00","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.64","rise":"1.64%","volumn":"6300.00","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.64","rise":"1.64%","volumn":"6300.00","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.62","rise":"1.49%","volumn":"6317.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"1.56%","volumn":"6319.00","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"1.56%","volumn":"6319.00","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"1.56%","volumn":"6319.00","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"1.56%","volumn":"6322.00","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.62","rise":"1.49%","volumn":"6326.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.62","rise":"1.49%","volumn":"6326.00","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"1.42%","volumn":"6369.00","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"1.42%","volumn":"6410.00","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"1.42%","volumn":"6412.00","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"1.42%","volumn":"6414.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"1.71%","volumn":"6415.00","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6479.00","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6479.00","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6483.00","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6483.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"6483.00","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"2.53%","volumn":"6829.00","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"6879.00","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"6896.00","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"6926.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"6933.00","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7010.00","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7039.00","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7039.00","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7039.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7039.00","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7062.00","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7099.00","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7119.00","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7139.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7164.00","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7164.00","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7164.00","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7164.00","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7164.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7164.00","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7167.00","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7167.00","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"7171.00","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7220.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7315.00","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"7317.00","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"7326.00","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"7336.00","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"7350.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"7355.00","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"7355.00","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"7360.00","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"7363.00","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7404.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7404.00","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7404.00","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7404.00","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7404.00","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7552.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7552.00","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7552.00","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7552.00","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"2.53%","volumn":"7566.00","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7577.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"7577.00","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7624.00","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7629.00","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7636.00","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7636.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7636.00","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7636.00","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"7636.00","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"7724.00","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"7724.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"7724.00","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"7724.00","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"7734.00","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"7734.00","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"7734.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"7774.00","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7793.00","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7793.00","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7793.00","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7793.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"7795.00","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"7795.00","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"7898.00","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7916.00","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7916.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7947.00","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7947.00","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7948.00","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"7948.00","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"7949.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"8053.00","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"8053.00","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"8053.00","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"8053.00","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"8074.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"8090.00","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"8142.00","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"8142.00","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"8142.00","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"8167.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"8249.00","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"8257.00","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"8276.00","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"8276.00","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"8285.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"2.01%","volumn":"8335.00","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"8353.00","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"8353.00","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"1.86%","volumn":"8364.00","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"8464.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"1.94%","volumn":"8548.00","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"1.79%","volumn":"8560.00","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"9197.00","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"2.16%","volumn":"9204.00","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"9242.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"2.09%","volumn":"9248.00","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"2.46%","volumn":"9495.00","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"2.98%","volumn":"9821.00","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"9877.00","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"2.38%","volumn":"9952.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"1.00\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"1.00\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"2.24%","volumn":"1.01\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"1.01\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"2.68%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"2.61%","volumn":"1.04\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"2.61%","volumn":"1.06\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"2.61%","volumn":"1.06\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"2.61%","volumn":"1.06\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"2.31%","volumn":"1.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["13.89","13.58","13.27","12.96","12.65"]},"cyrate":{"o":["6.85%","4.46%","2.08%","-0.31%","-2.69%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"0","volumn":"3691.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.54%","volumn":"1320.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"533.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.98","rise":"-0.15%","volumn":"471.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-0.77%","volumn":"626.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.83","rise":"-1.31%","volumn":"67.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-0.92%","volumn":"72.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.13","rise":"1.00%","volumn":"441.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.38%","volumn":"198.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"0.46%","volumn":"236.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"0.00%","volumn":"323.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"146.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.38%","volumn":"92.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.38%","volumn":"50.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"139.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"0.08%","volumn":"4.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"0.00%","volumn":"87.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.98","rise":"-0.15%","volumn":"74.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-0.92%","volumn":"159.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-0.69%","volumn":"125.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-1.00%","volumn":"222.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-1.00%","volumn":"56.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-0.77%","volumn":"141.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-0.77%","volumn":"15.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-0.69%","volumn":"38.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-0.69%","volumn":"32.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-0.69%","volumn":"214.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-0.92%","volumn":"390.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.95","rise":"-0.38%","volumn":"83.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.91","rise":"-0.69%","volumn":"59.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.85","rise":"-1.15%","volumn":"117.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"-1.38%","volumn":"127.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"-1.08%","volumn":"68.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.83","rise":"-1.31%","volumn":"20.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-1.00%","volumn":"14.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-0.92%","volumn":"26.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-1.00%","volumn":"20.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-1.00%","volumn":"0","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-1.00%","volumn":"92.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-1.00%","volumn":"1.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"-1.23%","volumn":"15.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"-1.08%","volumn":"77.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"-1.08%","volumn":"15.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"-1.23%","volumn":"13.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"-1.23%","volumn":"134.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.85","rise":"-1.15%","volumn":"274.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.85","rise":"-1.15%","volumn":"286.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-0.77%","volumn":"172.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.92","rise":"-0.62%","volumn":"1236.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"-1.23%","volumn":"373.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.87","rise":"-1.00%","volumn":"144.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"-2.08%","volumn":"345.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"-1.85%","volumn":"196.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"-2.23%","volumn":"364.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"-1.54%","volumn":"126.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-1.46%","volumn":"84.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-1.62%","volumn":"231.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"-2.15%","volumn":"80.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.77%","volumn":"109.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"-2.00%","volumn":"64.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"-2.08%","volumn":"101.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.68","rise":"-2.46%","volumn":"315.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.69","rise":"-2.38%","volumn":"117.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.67","rise":"-2.54%","volumn":"120.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"-2.08%","volumn":"108.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"213.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"-2.23%","volumn":"253.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"-2.31%","volumn":"300.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"-2.08%","volumn":"185.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"-2.00%","volumn":"69.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"-1.85%","volumn":"18.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"-1.85%","volumn":"34.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"-2.00%","volumn":"77.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"-2.00%","volumn":"6.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"-2.08%","volumn":"45.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"-2.23%","volumn":"97.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"-2.23%","volumn":"10.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"24.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"-1.46%","volumn":"165.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.77%","volumn":"210.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"52.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"7.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"-1.77%","volumn":"24.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"-2.23%","volumn":"53.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"-2.23%","volumn":"86.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.69","rise":"-2.38%","volumn":"299.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"-2.31%","volumn":"10.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"5.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"-2.08%","volumn":"8.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"-2.23%","volumn":"15.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"8.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"28.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"-2.31%","volumn":"187.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.69","rise":"-2.38%","volumn":"89.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"-2.15%","volumn":"474.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.65","rise":"-2.69%","volumn":"219.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-2.69%","volumn":"72.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.68","rise":"-2.46%","volumn":"557.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-1.77%","volumn":"137.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-1.62%","volumn":"124.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-2.00%","volumn":"153.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-2.08%","volumn":"7.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-1.38%","volumn":"141.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-1.77%","volumn":"44.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-1.00%","volumn":"138.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-1.54%","volumn":"54.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-1.77%","volumn":"344.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-2.08%","volumn":"205.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"-1.92%","volumn":"39.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.77","rise":"-1.77%","volumn":"120.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.72","rise":"-2.15%","volumn":"11.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"-2.31%","volumn":"304.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-2.00%","volumn":"10.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-2.00%","volumn":"7.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-1.85%","volumn":"40.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"-1.69%","volumn":"108.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-1.62%","volumn":"73.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-1.62%","volumn":"64.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-1.62%","volumn":"39.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-1.54%","volumn":"103.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"-1.69%","volumn":"46.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-1.00%","volumn":"252.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-1.15%","volumn":"28.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-1.46%","volumn":"97.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-1.46%","volumn":"73.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-1.54%","volumn":"135.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-1.46%","volumn":"67.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-1.31%","volumn":"36.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-1.38%","volumn":"107.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-1.08%","volumn":"183.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-1.23%","volumn":"38.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-1.46%","volumn":"27.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.83","rise":"-1.31%","volumn":"35.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-1.46%","volumn":"49.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-1.54%","volumn":"31.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-1.54%","volumn":"127.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-1.46%","volumn":"83.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.73","rise":"-2.08%","volumn":"880.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.78","rise":"-1.69%","volumn":"12.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-1.62%","volumn":"27.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-1.54%","volumn":"224.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"-1.54%","volumn":"94.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.79","rise":"-1.62%","volumn":"165.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-1.85%","volumn":"272.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.89","rise":"6.85%","volumn":"5485.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.69","rise":"5.31%","volumn":"1630.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"3.23%","volumn":"1017.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"4.23%","volumn":"602.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.71","rise":"5.46%","volumn":"494.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.68","rise":"5.23%","volumn":"291.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.51","rise":"3.92%","volumn":"116.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.63","rise":"4.85%","volumn":"167.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.64","rise":"4.92%","volumn":"467.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.65","rise":"5.00%","volumn":"66.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.63","rise":"4.85%","volumn":"269.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.65","rise":"5.00%","volumn":"346.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.66","rise":"5.08%","volumn":"157.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.67","rise":"5.15%","volumn":"132.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.67","rise":"5.15%","volumn":"111.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.60","rise":"4.62%","volumn":"264.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.60","rise":"4.62%","volumn":"90.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.62","rise":"4.77%","volumn":"32.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.65","rise":"5.00%","volumn":"184.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.67","rise":"5.15%","volumn":"129.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.64","rise":"4.92%","volumn":"250.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.63","rise":"4.85%","volumn":"173.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.61","rise":"4.69%","volumn":"144.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.68","rise":"5.23%","volumn":"170.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.62","rise":"4.77%","volumn":"180.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.66","rise":"5.08%","volumn":"11.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.65","rise":"5.00%","volumn":"47.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.67","rise":"5.15%","volumn":"91.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.65","rise":"5.00%","volumn":"133.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.63","rise":"4.85%","volumn":"121.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.60","rise":"4.62%","volumn":"161.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.59","rise":"4.54%","volumn":"46.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.62","rise":"4.77%","volumn":"226.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.58","rise":"4.46%","volumn":"134.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.56","rise":"4.31%","volumn":"236.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.56","rise":"4.31%","volumn":"40.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.58","rise":"4.46%","volumn":"460.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.57","rise":"4.38%","volumn":"135.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.59","rise":"4.54%","volumn":"52.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.57","rise":"4.38%","volumn":"123.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.57","rise":"4.38%","volumn":"50.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.55","rise":"4.23%","volumn":"50.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"4.15%","volumn":"83.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.54","rise":"4.15%","volumn":"99.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.48","rise":"3.69%","volumn":"354.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.44","rise":"3.38%","volumn":"389.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.43","rise":"3.31%","volumn":"214.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"3.23%","volumn":"725.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"5.31%","volumn":"803.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"4.08%","volumn":"647.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"5.00%","volumn":"672.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.56","rise":"4.31%","volumn":"133.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"4.08%","volumn":"88.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"3.92%","volumn":"138.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.57","rise":"4.38%","volumn":"169.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"4.69%","volumn":"643.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"5.77%","volumn":"918.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"6.38%","volumn":"330.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"6.15%","volumn":"714.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"6.00%","volumn":"75.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"6.15%","volumn":"77.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"5.62%","volumn":"264.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"5.46%","volumn":"112.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"5.54%","volumn":"42.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"5.54%","volumn":"34.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"5.54%","volumn":"74.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"5.54%","volumn":"39.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"5.23%","volumn":"55.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"5.15%","volumn":"79.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.62","rise":"4.77%","volumn":"201.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.62","rise":"4.77%","volumn":"9.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.61","rise":"4.69%","volumn":"87.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"5.15%","volumn":"69.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"5.62%","volumn":"443.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"5.77%","volumn":"112.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"5.69%","volumn":"99.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"5.69%","volumn":"25.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"5.69%","volumn":"55.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"5.54%","volumn":"130.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"5.62%","volumn":"54.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"5.77%","volumn":"147.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"5.77%","volumn":"25.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"5.62%","volumn":"58.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"5.46%","volumn":"88.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"5.46%","volumn":"10.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"5.31%","volumn":"58.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"5.31%","volumn":"123.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"5.23%","volumn":"32.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"5.08%","volumn":"125.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.66","rise":"5.08%","volumn":"92.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"5.23%","volumn":"118.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"5.23%","volumn":"178.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"5.38%","volumn":"778.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"5.69%","volumn":"709.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"6.00%","volumn":"235.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"5.62%","volumn":"651.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["14.14","13.57","12.99","12.41","11.84"]},"cyrate":{"o":["-2.26%","-5.76%","-9.26%","-12.77%","-16.27%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.14","rise":"0","volumn":"7410.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.82","rise":"-2.26%","volumn":"4562.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.33","rise":"-5.73%","volumn":"7905.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.96","rise":"-8.35%","volumn":"5051.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.27%","volumn":"4213.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.24","rise":"-6.36%","volumn":"1.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.92","rise":"-8.63%","volumn":"6239.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.90","rise":"-8.77%","volumn":"3260.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.55","rise":"-11.24%","volumn":"6319.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"-16.27%","volumn":"7892.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.42","rise":"-12.16%","volumn":"6426.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.21","rise":"-13.65%","volumn":"7356.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-15.98%","volumn":"5905.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.90","rise":"-15.84%","volumn":"3025.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.27","rise":"-13.22%","volumn":"6198.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-8.77%","volumn":"1.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.65","rise":"-10.54%","volumn":"7402.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-9.76%","volumn":"6007.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"-5.09%","volumn":"1.70\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.90%","volumn":"1.08\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["22.20","19.48","16.77","14.05","11.33"]},"cyrate":{"o":["67.97%","47.41%","26.85%","6.29%","-14.27%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.22","rise":"0","volumn":"9578.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-4.92%","volumn":"7942.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.99","rise":"-9.25%","volumn":"7045.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.91","rise":"-9.88%","volumn":"3649.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.93","rise":"-9.75%","volumn":"1278.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.88","rise":"-10.09%","volumn":"1786.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-8.03%","volumn":"3085.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.55","rise":"-5.04%","volumn":"2751.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.01","rise":"-1.56%","volumn":"3659.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.90","rise":"-2.40%","volumn":"3318.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.42","rise":"-6.05%","volumn":"2537.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.11","rise":"-8.36%","volumn":"3882.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.27","rise":"-7.15%","volumn":"1308.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.77","rise":"-10.93%","volumn":"3494.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.08","rise":"-8.62%","volumn":"2608.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-7.99%","volumn":"1333.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.01","rise":"-9.12%","volumn":"1269.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.69","rise":"-11.55%","volumn":"1734.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.34","rise":"-14.20%","volumn":"5074.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.47","rise":"-13.22%","volumn":"4715.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.59","rise":"-12.31%","volumn":"2824.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.46","rise":"-13.29%","volumn":"1329.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.44","rise":"-13.44%","volumn":"1117.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.33","rise":"-14.27%","volumn":"626.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.50","rise":"-12.99%","volumn":"4535.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.98","rise":"-9.36%","volumn":"4600.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.32","rise":"-6.78%","volumn":"7526.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.06","rise":"-8.75%","volumn":"5726.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.97","rise":"-9.43%","volumn":"2812.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.94","rise":"-9.66%","volumn":"3070.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.00","rise":"-9.21%","volumn":"3382.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.25","rise":"-7.31%","volumn":"5187.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.61","rise":"-4.59%","volumn":"9585.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.50","rise":"-5.42%","volumn":"2909.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.48","rise":"-5.57%","volumn":"1894.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.51","rise":"2.22%","volumn":"1.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.24","rise":"7.74%","volumn":"3.25\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.47","rise":"9.48%","volumn":"1.77\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"19.02%","volumn":"2.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.50","rise":"55.11%","volumn":"7.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.60","rise":"55.86%","volumn":"5.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.29","rise":"53.52%","volumn":"3.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.80","rise":"42.24%","volumn":"3.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.94","rise":"35.74%","volumn":"2.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.95","rise":"35.81%","volumn":"1.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.94","rise":"35.74%","volumn":"1.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.13","rise":"29.61%","volumn":"2.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.37","rise":"38.99%","volumn":"1.92\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.95","rise":"43.38%","volumn":"1.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.18","rise":"45.12%","volumn":"1.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.92","rise":"43.15%","volumn":"8630.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.28","rise":"45.88%","volumn":"9692.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.75","rise":"49.43%","volumn":"9442.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.27","rise":"45.80%","volumn":"5406.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.39","rise":"46.71%","volumn":"8791.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.27","rise":"45.80%","volumn":"6068.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.83","rise":"42.47%","volumn":"5053.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.95","rise":"35.81%","volumn":"8969.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.68","rise":"33.77%","volumn":"8710.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.01","rise":"28.70%","volumn":"8204.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.06","rise":"29.08%","volumn":"1.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.58","rise":"33.01%","volumn":"6110.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.62","rise":"33.32%","volumn":"4057.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.90","rise":"27.87%","volumn":"5254.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.10","rise":"29.38%","volumn":"2798.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.86","rise":"27.57%","volumn":"1698.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.56","rise":"25.30%","volumn":"1428.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.10","rise":"21.82%","volumn":"4158.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.14","rise":"22.12%","volumn":"5493.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.09","rise":"21.74%","volumn":"2776.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.75","rise":"19.17%","volumn":"7287.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.10","rise":"21.82%","volumn":"7063.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.99","rise":"20.98%","volumn":"1579.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.89","rise":"12.66%","volumn":"1.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.25","rise":"15.38%","volumn":"3453.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.94","rise":"13.04%","volumn":"2685.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.13","rise":"6.91%","volumn":"1.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.95","rise":"5.55%","volumn":"3293.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.60","rise":"10.47%","volumn":"8740.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.71","rise":"18.87%","volumn":"9155.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.68","rise":"18.64%","volumn":"7373.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.09","rise":"29.31%","volumn":"9663.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.10","rise":"36.95%","volumn":"1.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.86","rise":"42.70%","volumn":"2.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.75","rise":"34.30%","volumn":"9477.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.07","rise":"36.72%","volumn":"8682.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.54","rise":"25.15%","volumn":"1.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.40","rise":"24.09%","volumn":"8898.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.48","rise":"24.69%","volumn":"5447.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.30","rise":"15.76%","volumn":"2.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.03","rise":"13.72%","volumn":"5715.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.81","rise":"12.06%","volumn":"4778.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.97","rise":"13.27%","volumn":"2565.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.10","rise":"14.25%","volumn":"2443.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.22","rise":"15.16%","volumn":"4226.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.02","rise":"13.64%","volumn":"4784.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.08","rise":"14.10%","volumn":"724.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.03","rise":"21.29%","volumn":"5109.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.68","rise":"18.64%","volumn":"1280.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.68","rise":"18.64%","volumn":"2138.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.10","rise":"21.82%","volumn":"1344.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.47","rise":"24.62%","volumn":"3087.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.32","rise":"23.48%","volumn":"4525.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.89","rise":"20.23%","volumn":"2962.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.83","rise":"19.77%","volumn":"1752.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.66","rise":"18.49%","volumn":"1597.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.24","rise":"15.31%","volumn":"2143.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.20","rise":"7.44%","volumn":"5684.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.27","rise":"0.40%","volumn":"6776.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.50","rise":"2.14%","volumn":"2415.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.67","rise":"-4.14%","volumn":"4376.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.60","rise":"-4.67%","volumn":"2080.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.75","rise":"-11.10%","volumn":"4320.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.95","rise":"-9.58%","volumn":"5834.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.58","rise":"-4.82%","volumn":"5959.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.16","rise":"-7.99%","volumn":"7453.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.91","rise":"-2.32%","volumn":"6364.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.80","rise":"-3.15%","volumn":"5771.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.98","rise":"-9.36%","volumn":"8133.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.27","rise":"-7.16%","volumn":"3041.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.09","rise":"-8.52%","volumn":"1853.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.55","rise":"-5.04%","volumn":"3759.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.67","rise":"-4.14%","volumn":"2883.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.69","rise":"3.58%","volumn":"8186.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.42","rise":"9.10%","volumn":"1.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.03","rise":"6.15%","volumn":"3009.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.55","rise":"2.52%","volumn":"3151.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.73","rise":"3.88%","volumn":"1601.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"7.14%","volumn":"4770.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.94","rise":"5.47%","volumn":"9862.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.05","rise":"6.31%","volumn":"1.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.27","rise":"7.97%","volumn":"7926.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.89","rise":"12.66%","volumn":"1.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"15.91%","volumn":"2.74\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.96","rise":"28.32%","volumn":"3.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.13","rise":"22.04%","volumn":"3.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.01","rise":"36.27%","volumn":"4.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.08","rise":"51.93%","volumn":"6.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.21","rise":"45.35%","volumn":"5.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.30","rise":"38.46%","volumn":"3.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.82","rise":"27.26%","volumn":"3.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.80","rise":"19.55%","volumn":"2.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.78","rise":"19.39%","volumn":"1.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.74","rise":"34.22%","volumn":"4.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.03","rise":"28.85%","volumn":"1.90\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.16","rise":"29.84%","volumn":"1.51\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.50","rise":"32.41%","volumn":"1.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.31","rise":"30.97%","volumn":"1.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.56","rise":"32.86%","volumn":"1.66\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.77","rise":"42.02%","volumn":"4.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.80","rise":"42.24%","volumn":"4.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.10","rise":"36.95%","volumn":"1.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.50","rise":"62.67%","volumn":"6.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.10","rise":"67.21%","volumn":"6.64\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.20","rise":"67.97%","volumn":"4.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.01","rise":"43.83%","volumn":"6.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.61","rise":"48.37%","volumn":"3.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.73","rise":"56.85%","volumn":"3.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.46","rise":"54.80%","volumn":"3.08\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.88","rise":"50.42%","volumn":"2.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.13","rise":"52.31%","volumn":"2.53\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.29","rise":"61.08%","volumn":"3.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.06","rise":"66.91%","volumn":"3.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.51","rise":"62.75%","volumn":"1.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.32","rise":"61.31%","volumn":"1.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.91","rise":"50.64%","volumn":"2.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.30","rise":"38.46%","volumn":"2.18\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.17","rise":"37.48%","volumn":"2.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.97","rise":"35.96%","volumn":"1.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.01","rise":"36.27%","volumn":"9623.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.62","rise":"25.75%","volumn":"1.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.80","rise":"19.55%","volumn":"1.20\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.10","rise":"29.38%","volumn":"2.50\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.60","rise":"25.60%","volumn":"1.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.05","rise":"29.00%","volumn":"2.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.57","rise":"32.94%","volumn":"2.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.38","rise":"23.93%","volumn":"2.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.18","rise":"22.42%","volumn":"1.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.01","rise":"21.13%","volumn":"1.19\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.73","rise":"19.02%","volumn":"1.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.16","rise":"14.70%","volumn":"1.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.40","rise":"1.39%","volumn":"1.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.32","rise":"0.78%","volumn":"1.14\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.46","rise":"1.84%","volumn":"1.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.06","rise":"-1.19%","volumn":"1.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.40","rise":"-6.18%","volumn":"1.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.36","rise":"8.65%","volumn":"4.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.07","rise":"14.02%","volumn":"4.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.68","rise":"11.07%","volumn":"3.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.10","rise":"6.68%","volumn":"2.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.26","rise":"7.89%","volumn":"1.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.49","rise":"9.63%","volumn":"1.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.28","rise":"15.61%","volumn":"4.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.37","rise":"16.29%","volumn":"2.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.67","rise":"18.56%","volumn":"2.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.93","rise":"20.53%","volumn":"3.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.62","rise":"25.75%","volumn":"3.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.50","rise":"17.28%","volumn":"2.68\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.88","rise":"20.15%","volumn":"1.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.64","rise":"18.34%","volumn":"1.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.01","rise":"13.57%","volumn":"1.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.56","rise":"10.16%","volumn":"9740.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.89","rise":"12.66%","volumn":"7783.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.17","rise":"7.21%","volumn":"1.02\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.18","rise":"7.29%","volumn":"1.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.06","rise":"6.38%","volumn":"1.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.16","rise":"7.14%","volumn":"9975.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.65","rise":"3.28%","volumn":"1.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.24","rise":"7.74%","volumn":"1.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.80","rise":"11.98%","volumn":"2.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.86","rise":"12.43%","volumn":"1.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.00","rise":"13.49%","volumn":"1.49\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.45","rise":"16.90%","volumn":"1.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.64","rise":"10.77%","volumn":"1.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.13","rise":"6.91%","volumn":"9646.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.81","rise":"4.49%","volumn":"6639.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.75","rise":"4.04%","volumn":"5086.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.73","rise":"3.88%","volumn":"5721.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.07","rise":"6.46%","volumn":"1.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.84","rise":"4.72%","volumn":"8578.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.14","rise":"6.99%","volumn":"7410.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.82","rise":"4.56%","volumn":"4562.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.33","rise":"0.86%","volumn":"7905.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.96","rise":"-1.94%","volumn":"5051.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.87%","volumn":"4213.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.24","rise":"0.18%","volumn":"1.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.92","rise":"-2.24%","volumn":"6239.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.90","rise":"-2.40%","volumn":"3260.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.55","rise":"-5.04%","volumn":"6319.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"-10.42%","volumn":"7892.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.42","rise":"-6.03%","volumn":"6426.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.21","rise":"-7.62%","volumn":"7356.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.88","rise":"-10.11%","volumn":"5905.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.90","rise":"-9.96%","volumn":"3025.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.27","rise":"-7.16%","volumn":"6198.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-2.40%","volumn":"1.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.65","rise":"-4.29%","volumn":"7402.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"-3.46%","volumn":"6007.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"1.54%","volumn":"1.70\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"3.88%","volumn":"1.08\u4e07","time":"04\/30"}]}}}

13.88
3.43%
13.75
2.44%
13.62
1.45%
13.48
0.47%
13.35
-0.52%

09:30
11:30/13:00
15:00

13.89
6.85%
13.58
4.46%
13.27
2.08%
12.96
-0.31%
12.65
-2.69%

04/24
04/25
04/26
04/29
04/30

14.14
-2.26%
13.57
-5.76%
12.99
-9.26%
12.41
-12.77%
11.84
-16.27%

2024/04/01
2024/04/30

22.20
67.97%
19.48
47.41%
16.77
26.85%
14.05
6.29%
11.33
-14.27%

2023/05/08
2024/04/30

资讯
公告
股圈

- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
- 骏创科技:2024年一季度报告
  5天前
查看更多资讯

查看骏创科技更多内容

数据由九方智投提供

骏创科技

以下城市有相关地点，请选择：

九江市(2) 长沙市(1) 深圳市(1) 广州市(1) 成都市(1) 苏州市(1)

为你推荐

骏创科技_最新资讯

资讯聚合

骏创科技(833533) 北交所股票行情证券之星

证券之星提供骏创科技(833533)北交所股票行情,实时分析,骏创科技(833533)公司资料,新闻动态,骏创科技(833533)北交所股票资料全面解读尽在证券之星! 骏创科技(833533) ...

股票行情

骏创科技13.07 0.26(-1.95%)股票价格行情走势图东方财富网

提供骏创科技(833533)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与骏创科技(833533)有关的信息和服务。上证...

东方财富网行情中心 4月15日

骏创科技(833533) 股票价格行情走势图东方财富网

提供骏创科技(833533)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及骏创科技(833533)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 4月23日

(833533)股吧骏创科技怎么样分析讨论社区东方财富网

骏创科技(833533)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 2023年11月17日

骏创科技(833533) 股票行情,行情首页

中财网提供骏创科技(833533)实时行情动态分析,全面报道骏创科技(833533)基本资料及重大新闻、行业资讯,浏览骏创科技(833533)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈