骆驼股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐骆驼蓄电池官网 601311骆驼股份股吧骆驼股份有限公司官网骆驼股份最新消息骆驼骆驼电池骆驼股份股票骆驼电瓶官网骆驼电瓶骆驼蓄电池

金融产品有风险，投资需谨慎。

骆驼股份[601311]

0.06（0.76%）

2024-04-26 10:49:37交易中（北京时间）

今开
7.92
最高
8.00
市盈率

昨收
7.93
最低
7.88
总市值
93.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.00","7.97","7.95","7.93","7.90"]},"cyrate":{"o":["0.88%","0.57%","0.25%","-0.06%","-0.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.13%","volumn":"254.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.38%","volumn":"2352.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.38%","volumn":"3525.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.13%","volumn":"4181.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"-0.38%","volumn":"4982.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"-0.13%","volumn":"5460.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.13%","volumn":"6567.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.50%","volumn":"8458.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"9265.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"9774.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.00%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"1.17\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.50%","volumn":"1.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"1.79\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"1.82\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"1.92\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"1.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"2.05\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.50%","volumn":"2.09\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.50%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"2.15\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"2.17\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"2.41\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.25%","volumn":"2.48\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.13%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"2.54\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"2.60\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"2.64\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"2.67\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.38%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.50%","volumn":"2.73\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"0.50%","volumn":"2.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"2.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"2.84\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"2.96\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"2.97\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"3.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"3.33\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.88%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.88%","volumn":"3.39\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.88%","volumn":"3.46\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"3.51\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.88%","volumn":"3.53\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.88%","volumn":"3.55\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.88%","volumn":"3.63\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"3.67\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"3.69\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"3.74\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"3.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"3.78\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"3.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"3.83\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"3.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"3.88\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"3.89\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.88%","volumn":"4.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.12\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.13\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.14\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.17\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.17\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.63%","volumn":"4.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.26\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"0.88%","volumn":"4.34\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.36\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.37\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.40\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.50\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.76%","volumn":"4.53\u4e07","time":"10:50"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.08","8.01","7.94","7.86","7.79"]},"cyrate":{"o":["0.37%","-0.53%","-1.43%","-2.33%","-3.23%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"6504.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"3548.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"7951.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.37%","volumn":"4808.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"3695.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"4785.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"2674.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-0.75%","volumn":"3713.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"2867.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-0.75%","volumn":"2112.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"-0.62%","volumn":"2640.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"-0.62%","volumn":"957.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"1009.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"1850.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"1188.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"1293.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-0.75%","volumn":"1288.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-0.75%","volumn":"1510.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"1666.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-1.12%","volumn":"1511.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-1.24%","volumn":"3285.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"977.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"661.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-0.75%","volumn":"1043.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"1054.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"801.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-1.12%","volumn":"1011.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-1.12%","volumn":"1592.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"1393.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-1.12%","volumn":"1019.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"1033.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-1.12%","volumn":"1094.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"-1.37%","volumn":"2340.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-1.12%","volumn":"1393.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-1.12%","volumn":"525.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"2101.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"1695.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"1095.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"831.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"-0.62%","volumn":"1482.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"1095.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-1.12%","volumn":"1880.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"1701.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"1911.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"1671.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-0.87%","volumn":"1235.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-0.99%","volumn":"1725.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.61%","volumn":"8979.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-2.11%","volumn":"5155.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-2.24%","volumn":"6358.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-1.37%","volumn":"4211.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-1.12%","volumn":"2304.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"-0.62%","volumn":"3581.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"-0.50%","volumn":"5348.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.00","rise":"-0.62%","volumn":"2662.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-0.75%","volumn":"2424.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-0.75%","volumn":"2130.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-0.87%","volumn":"1749.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-0.99%","volumn":"1358.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-0.99%","volumn":"1391.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-0.75%","volumn":"1243.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-0.87%","volumn":"1420.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-0.99%","volumn":"954.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-0.87%","volumn":"1204.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-0.87%","volumn":"1014.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.99","rise":"-0.75%","volumn":"670.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-0.87%","volumn":"976.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.98","rise":"-0.87%","volumn":"1472.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-1.12%","volumn":"499.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-0.99%","volumn":"1093.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-1.12%","volumn":"871.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-1.37%","volumn":"1549.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.49%","volumn":"1169.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-1.37%","volumn":"762.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.49%","volumn":"1641.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-1.37%","volumn":"1530.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.24%","volumn":"802.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-1.37%","volumn":"1177.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.49%","volumn":"1975.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.49%","volumn":"891.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-1.37%","volumn":"748.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-1.12%","volumn":"1056.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.24%","volumn":"856.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-0.99%","volumn":"796.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-1.12%","volumn":"1701.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-1.37%","volumn":"1140.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.24%","volumn":"840.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.24%","volumn":"1352.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.49%","volumn":"960.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-1.37%","volumn":"2001.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.24%","volumn":"1986.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.24%","volumn":"1659.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.24%","volumn":"920.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-1.49%","volumn":"1194.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-1.61%","volumn":"3210.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"0.00%","volumn":"9063.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.25%","volumn":"3437.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.99%","volumn":"3998.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.87%","volumn":"3164.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-1.12%","volumn":"1910.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.37%","volumn":"2544.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.37%","volumn":"3212.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.49%","volumn":"2206.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.49%","volumn":"1404.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.61%","volumn":"1905.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-1.61%","volumn":"1914.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-1.99%","volumn":"1639.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.11%","volumn":"2870.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.36%","volumn":"1532.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.48%","volumn":"2306.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"3101.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.36%","volumn":"2133.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"1694.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"1398.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.48%","volumn":"2249.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.48%","volumn":"1232.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"758.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.48%","volumn":"2090.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.36%","volumn":"6496.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.36%","volumn":"1207.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.48%","volumn":"920.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.73%","volumn":"1331.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"929.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.73%","volumn":"525.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"813.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.48%","volumn":"5399.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"2439.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"1705.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.73%","volumn":"4171.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.73%","volumn":"1708.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.11%","volumn":"3184.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.11%","volumn":"1770.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-2.98%","volumn":"1516.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.11%","volumn":"2659.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.11%","volumn":"2302.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-2.86%","volumn":"3654.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-2.86%","volumn":"1919.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.48%","volumn":"2217.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.36%","volumn":"2963.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.61%","volumn":"1068.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-2.86%","volumn":"1956.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.73%","volumn":"2364.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.73%","volumn":"1228.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-2.73%","volumn":"4056.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"-3.23%","volumn":"5044.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-3.11%","volumn":"4866.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-2.61%","volumn":"2669.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.82","rise":"-2.86%","volumn":"1659.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-3.11%","volumn":"1129.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.84","rise":"-2.61%","volumn":"1780.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"4649.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"4767.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"1255.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"4001.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"1641.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"2383.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"758.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"568.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.74%","volumn":"2031.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.74%","volumn":"1139.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.74%","volumn":"868.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"-1.86%","volumn":"473.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"4660.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"491.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"1223.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"766.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.87","rise":"-2.24%","volumn":"910.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"797.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"455.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.88","rise":"-2.11%","volumn":"684.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"574.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"-1.86%","volumn":"2732.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"934.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"513.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"666.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-1.99%","volumn":"908.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.90","rise":"-1.86%","volumn":"1673.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.61%","volumn":"3607.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.61%","volumn":"980.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.49%","volumn":"714.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.61%","volumn":"1506.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.74%","volumn":"644.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.61%","volumn":"983.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-1.61%","volumn":"1446.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-1.74%","volumn":"1340.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.93","rise":"-1.49%","volumn":"853.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.37%","volumn":"3231.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.37%","volumn":"2189.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.37%","volumn":"1165.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-1.24%","volumn":"2298.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-1.24%","volumn":"2341.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-1.49%","volumn":"4702.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-1.61%","volumn":"3147.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-1.61%","volumn":"1353.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.37%","volumn":"2538.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"2311.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"2275.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"2540.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.50%","volumn":"1703.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"2517.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"2577.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"1145.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"525.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"1750.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"1304.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"1111.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-0.75%","volumn":"1561.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"950.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"1460.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.62%","volumn":"1056.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"575.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"1358.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.87%","volumn":"851.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"1261.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"2273.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"583.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"1099.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.37%","volumn":"687.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.37%","volumn":"1162.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"673.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"917.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"814.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-0.99%","volumn":"557.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"731.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"931.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.24%","volumn":"504.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.12%","volumn":"649.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.74%","volumn":"1467.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-1.61%","volumn":"1185.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-1.49%","volumn":"4133.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-1.61%","volumn":"1689.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-1.61%","volumn":"2267.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"-1.74%","volumn":"906.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-1.61%","volumn":"3761.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.37%","volumn":"2133.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.37%","volumn":"1582.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.37%","volumn":"683.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.37%","volumn":"1902.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-1.49%","volumn":"1846.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["8.09","7.98","7.87","7.75","7.64"]},"cyrate":{"o":["5.61%","4.14%","2.68%","1.21%","-0.26%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.66","rise":"0","volumn":"6.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.64","rise":"-0.26%","volumn":"11.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.79","rise":"1.70%","volumn":"7.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.99","rise":"4.31%","volumn":"9.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.05","rise":"5.09%","volumn":"11.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.01","rise":"4.57%","volumn":"7.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.93","rise":"3.52%","volumn":"9.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"5.61%","volumn":"11.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.00","rise":"4.44%","volumn":"7.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.01","rise":"4.57%","volumn":"11.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.96","rise":"3.92%","volumn":"6.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"2.74%","volumn":"11.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-0.26%","volumn":"10.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"4.05%","volumn":"9.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"3.79%","volumn":"8.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"4.05%","volumn":"11.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"3.39%","volumn":"9.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"2.22%","volumn":"11.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"3.79%","volumn":"8.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"3.52%","volumn":"7.57\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.41","8.62","7.84","7.05","6.27"]},"cyrate":{"o":["0.86%","-7.56%","-15.97%","-24.38%","-32.80%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.33","rise":"0","volumn":"12.86\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.24","rise":"-0.96%","volumn":"10.42\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.99","rise":"-3.64%","volumn":"13.09\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.12","rise":"-2.25%","volumn":"9.71\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.94","rise":"-4.18%","volumn":"14.12\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.25","rise":"-0.86%","volumn":"15.99\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.23","rise":"-1.07%","volumn":"14.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-2.36%","volumn":"9.19\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.25","rise":"-0.86%","volumn":"16.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.18","rise":"-1.61%","volumn":"16.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-1.50%","volumn":"7.41\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.09","rise":"-2.57%","volumn":"11.29\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.01","rise":"-3.43%","volumn":"8.97\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.09","rise":"-2.57%","volumn":"8.94\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-3.75%","volumn":"7.42\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.95","rise":"-4.07%","volumn":"6.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.96","rise":"-3.97%","volumn":"6.68\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.04","rise":"-3.11%","volumn":"7.02\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.93","rise":"-4.29%","volumn":"6.08\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.79%","volumn":"7.05\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.99","rise":"-3.64%","volumn":"5.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.94","rise":"-4.18%","volumn":"8.32\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.12","rise":"-2.25%","volumn":"11.22\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.19","rise":"-1.50%","volumn":"8.92\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.00","rise":"-3.54%","volumn":"8.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.86","rise":"-5.04%","volumn":"10.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.89","rise":"-4.72%","volumn":"6.97\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.73","rise":"-6.43%","volumn":"11.71\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.80","rise":"-5.68%","volumn":"9.60\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.85","rise":"-5.14%","volumn":"6.13\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.77","rise":"-6.00%","volumn":"5.09\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.93","rise":"-4.29%","volumn":"6.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.90","rise":"-4.61%","volumn":"5.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.89","rise":"-4.72%","volumn":"5.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.93%","volumn":"4.85\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.83","rise":"-5.36%","volumn":"6.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.73","rise":"-6.43%","volumn":"6.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.84","rise":"-5.25%","volumn":"4.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.85","rise":"-5.14%","volumn":"4.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.93","rise":"-4.29%","volumn":"7.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.08","rise":"-2.68%","volumn":"9.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.17","rise":"-1.71%","volumn":"9.95\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.18","rise":"-1.61%","volumn":"6.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.14","rise":"-2.04%","volumn":"6.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.17","rise":"-1.71%","volumn":"8.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-1.82%","volumn":"6.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.17","rise":"-1.71%","volumn":"8.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.11%","volumn":"7.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.35","rise":"0.21%","volumn":"8.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.41","rise":"0.86%","volumn":"11.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.23","rise":"-1.07%","volumn":"8.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.28","rise":"-0.54%","volumn":"5.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.11%","volumn":"8.02\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.19","rise":"-1.50%","volumn":"12.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.12","rise":"-2.25%","volumn":"9.58\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.04","rise":"-3.11%","volumn":"7.90\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.04","rise":"-3.11%","volumn":"5.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.71%","volumn":"5.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.12","rise":"-2.25%","volumn":"5.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.13","rise":"-2.14%","volumn":"8.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.22","rise":"-1.18%","volumn":"8.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.29","rise":"-0.43%","volumn":"9.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.34","rise":"0.11%","volumn":"8.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.35","rise":"0.21%","volumn":"10.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.31","rise":"-0.21%","volumn":"6.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.29","rise":"-0.43%","volumn":"7.22\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.15","rise":"-1.93%","volumn":"13.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.66","rise":"-7.18%","volumn":"33.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.54","rise":"-8.47%","volumn":"19.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.61","rise":"-7.72%","volumn":"11.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.52","rise":"-8.68%","volumn":"10.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.53","rise":"-8.57%","volumn":"9.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.43","rise":"-9.65%","volumn":"9.10\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.39","rise":"-10.08%","volumn":"6.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.40","rise":"-9.97%","volumn":"8.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.27","rise":"-11.36%","volumn":"8.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.19","rise":"-12.22%","volumn":"7.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.23","rise":"-11.79%","volumn":"8.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.14","rise":"-12.75%","volumn":"6.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.15","rise":"-12.65%","volumn":"8.43\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.04","rise":"-13.83%","volumn":"12.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.10","rise":"-13.18%","volumn":"13.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.30","rise":"-11.04%","volumn":"13.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.28","rise":"-11.25%","volumn":"7.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.25","rise":"-11.58%","volumn":"6.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.28","rise":"-11.25%","volumn":"7.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.38","rise":"-10.18%","volumn":"10.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.32","rise":"-10.83%","volumn":"8.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.33","rise":"-10.72%","volumn":"6.86\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.16","rise":"-12.54%","volumn":"10.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.14","rise":"-12.75%","volumn":"5.41\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.24","rise":"-11.68%","volumn":"9.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.29","rise":"-11.15%","volumn":"8.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.19","rise":"-12.22%","volumn":"8.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.14","rise":"-12.75%","volumn":"8.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.16","rise":"-12.54%","volumn":"8.06\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.27","rise":"-11.36%","volumn":"10.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.22","rise":"-11.90%","volumn":"8.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.14","rise":"-12.75%","volumn":"6.51\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.02","rise":"-14.04%","volumn":"8.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.17","rise":"-12.43%","volumn":"8.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.17","rise":"-12.43%","volumn":"7.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.11","rise":"-13.08%","volumn":"6.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.24","rise":"-11.68%","volumn":"11.67\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.30","rise":"-11.04%","volumn":"7.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.27","rise":"-11.36%","volumn":"7.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.26","rise":"-11.47%","volumn":"5.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.23","rise":"-11.79%","volumn":"6.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.43","rise":"-9.65%","volumn":"15.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.37","rise":"-10.29%","volumn":"9.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.30","rise":"-11.04%","volumn":"9.25\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.30","rise":"-11.04%","volumn":"10.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.19","rise":"-12.22%","volumn":"7.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.13","rise":"-12.86%","volumn":"7.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.12","rise":"-12.97%","volumn":"7.66\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.91","rise":"-15.22%","volumn":"10.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.96","rise":"-14.68%","volumn":"8.74\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.06","rise":"-13.61%","volumn":"7.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.12","rise":"-12.97%","volumn":"10.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.29","rise":"-11.15%","volumn":"11.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.27","rise":"-11.36%","volumn":"8.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.23","rise":"-11.79%","volumn":"7.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.21","rise":"-12.00%","volumn":"6.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.08","rise":"-13.40%","volumn":"8.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.19","rise":"-12.22%","volumn":"8.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.35","rise":"-10.50%","volumn":"10.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.32","rise":"-10.83%","volumn":"7.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.28","rise":"-11.25%","volumn":"6.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.27","rise":"-11.36%","volumn":"7.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.21","rise":"-12.00%","volumn":"5.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.24","rise":"-11.68%","volumn":"5.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.30","rise":"-11.04%","volumn":"7.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.33","rise":"-10.72%","volumn":"9.19\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.21","rise":"-12.00%","volumn":"6.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.36","rise":"-10.40%","volumn":"9.70\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.35","rise":"-10.50%","volumn":"9.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"-10.83%","volumn":"7.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.20","rise":"-12.11%","volumn":"8.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.27","rise":"-11.36%","volumn":"5.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-12.22%","volumn":"6.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.21","rise":"-12.00%","volumn":"5.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-11.04%","volumn":"8.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.29","rise":"-11.15%","volumn":"6.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.17","rise":"-12.43%","volumn":"8.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.16","rise":"-12.54%","volumn":"7.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.13","rise":"-12.86%","volumn":"5.66\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.01","rise":"-14.15%","volumn":"5.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.04","rise":"-13.83%","volumn":"7.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.97","rise":"-14.58%","volumn":"7.97\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.13","rise":"-12.86%","volumn":"15.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.05","rise":"-13.72%","volumn":"10.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.00","rise":"-14.26%","volumn":"9.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.90","rise":"-15.33%","volumn":"8.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.85","rise":"-15.86%","volumn":"5.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.81","rise":"-16.29%","volumn":"5.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.72","rise":"-17.26%","volumn":"6.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.73","rise":"-17.15%","volumn":"3.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.67","rise":"-17.79%","volumn":"4.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.73","rise":"-17.15%","volumn":"5.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.73","rise":"-17.15%","volumn":"5.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.78","rise":"-16.61%","volumn":"4.07\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.69","rise":"-17.58%","volumn":"4.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.70","rise":"-17.47%","volumn":"3.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.92","rise":"-15.11%","volumn":"11.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.01","rise":"-14.15%","volumn":"8.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.03","rise":"-13.93%","volumn":"8.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.07","rise":"-13.50%","volumn":"5.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.03","rise":"-13.93%","volumn":"4.98\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.98","rise":"-14.47%","volumn":"5.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.82","rise":"-16.18%","volumn":"5.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.86","rise":"-15.76%","volumn":"5.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.90","rise":"-15.33%","volumn":"5.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.05","rise":"-13.72%","volumn":"6.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.07","rise":"-13.50%","volumn":"5.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.08","rise":"-13.40%","volumn":"5.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-13.08%","volumn":"5.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.98","rise":"-14.47%","volumn":"5.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.90","rise":"-15.33%","volumn":"9.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-16.51%","volumn":"5.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.33","rise":"-21.44%","volumn":"9.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"-20.90%","volumn":"9.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.43","rise":"-20.36%","volumn":"8.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.65","rise":"-18.01%","volumn":"7.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-18.54%","volumn":"5.65\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.49","rise":"-19.72%","volumn":"5.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"-22.08%","volumn":"5.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.09","rise":"-24.01%","volumn":"9.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.98","rise":"-25.19%","volumn":"8.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.69","rise":"-28.30%","volumn":"11.10\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.27","rise":"-32.80%","volumn":"19.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.78","rise":"-27.33%","volumn":"16.78\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.21","rise":"-22.72%","volumn":"16.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.39","rise":"-20.79%","volumn":"14.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.33","rise":"-21.44%","volumn":"11.32\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.24","rise":"-22.40%","volumn":"9.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.25","rise":"-22.29%","volumn":"10.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.28","rise":"-21.97%","volumn":"8.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.29","rise":"-21.86%","volumn":"9.10\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.35","rise":"-21.22%","volumn":"11.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.47","rise":"-19.94%","volumn":"9.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.28","rise":"-21.97%","volumn":"13.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.46","rise":"-20.04%","volumn":"11.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.51","rise":"-19.51%","volumn":"9.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.43","rise":"-20.36%","volumn":"8.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.33","rise":"-21.44%","volumn":"7.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.45","rise":"-20.15%","volumn":"9.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.39","rise":"-20.79%","volumn":"6.52\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.44","rise":"-20.26%","volumn":"5.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.69","rise":"-17.58%","volumn":"13.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.61","rise":"-18.44%","volumn":"9.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.61","rise":"-18.44%","volumn":"7.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.55","rise":"-19.08%","volumn":"6.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.69","rise":"-17.58%","volumn":"10.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.98","rise":"-14.47%","volumn":"19.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.09","rise":"-13.29%","volumn":"18.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.13","rise":"-12.86%","volumn":"12.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.06","rise":"-13.61%","volumn":"12.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.96","rise":"-14.68%","volumn":"9.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.76","rise":"-16.83%","volumn":"7.93\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.84","rise":"-15.97%","volumn":"8.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.66","rise":"-17.90%","volumn":"6.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.64","rise":"-18.11%","volumn":"11.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.79","rise":"-16.51%","volumn":"7.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.99","rise":"-14.36%","volumn":"9.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.05","rise":"-13.72%","volumn":"11.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.01","rise":"-14.15%","volumn":"7.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.93","rise":"-15.01%","volumn":"9.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-13.29%","volumn":"11.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-14.26%","volumn":"7.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.01","rise":"-14.15%","volumn":"11.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.96","rise":"-14.68%","volumn":"6.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.87","rise":"-15.65%","volumn":"11.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-18.11%","volumn":"10.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"-14.58%","volumn":"9.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-14.79%","volumn":"8.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-14.58%","volumn":"11.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-15.11%","volumn":"9.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-16.08%","volumn":"11.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-14.79%","volumn":"8.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-15.01%","volumn":"7.57\u4e07","time":"04\/25"}]}}}

8.00
0.88%
7.97
0.57%
7.95
0.25%
7.93
-0.06%
7.90
-0.38%

09:30
11:30/13:00
15:00

8.08
0.37%
8.01
-0.53%
7.94
-1.43%
7.86
-2.33%
7.79
-3.23%

04/19
04/22
04/23
04/24
04/25

8.09
5.61%
7.98
4.14%
7.87
2.68%
7.75
1.21%
7.64
-0.26%

2024/03/27
2024/04/25

9.41
0.86%
8.62
-7.56%
7.84
-15.97%
7.05
-24.38%
6.27
-32.80%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  2小时前
- 04月25日骆驼股份北向资金净流出114.38万，仓位减少
  3小时前
查看更多资讯

查看骆驼股份更多内容

数据由九方智投提供

骆驼股份(601311) 股票价格行情走势图东方财富网

提供骆驼股份(601311)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及骆驼股份(601311)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

骆驼股份(601311)个股资金流向查询个股行情同花顺财经

提供骆驼股份(601311)五档盘口、逐笔交易等实时行情数据;汇总骆驼股份(601311)基本资料及重大新闻、研究报告及行业资讯,解读骆驼股份(601311)主力资金动向、财务...

同花顺个股频道 4月17日

骆驼股份_最新资讯

资讯聚合

(601311)股吧骆驼股份怎么样分析讨论社区东方财富网

骆驼股份(601311)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2719...

mguba.eastmoney.com 3月4日

骆驼股份(601311)资金流向数据中心

东方财富网提供两市大盘资金流向、板块资金流向、个股资金流向详细数据,及时了解各板块资金净流入情况,持续跟踪主力资金我的数据此功能登录后可查看,请点击登录尚无内容,请点击标题右侧☆添加后查看

东方财富网 2017年3月16日

骆驼股份:8.05 0.75% +0.06 601311 搜狐证券

骆驼股份(601311)的实时行情,及时准确的提供骆驼股份(601311)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供骆...

搜狐股票

骆驼股份(601311) 股票行情,行情首页

中财网提供骆驼股份(601311)实时行情动态分析,全面报道骆驼股份(601311)基本资料及重大新闻、行业资讯,浏览骆驼股份(601311)财务数据、行情数据,公司公告,重大事件。...

中财网

骆驼股份(601311)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示骆驼股份行业内竞争力的护城河良好,盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏低。好投资评级: 好投资评级...

resource.stockstar.com 4月16日

骆驼股份最新公告

保荐/核查意见专项说明/独立意见 骆驼股份:骆驼股份关于公司及子公司2023年度申请综合公司章程修订议事规则/实施细则专项说明/独立意见募集资金使用情况报告专项说...

东方财富网股吧 4月18日

没有更多结果了~

意见反馈
页面反馈