香飘飘股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐香飘飘官网 600859王府井香奈儿股票 600598北大荒安达维尔股票顾家家居股票金开新能股票永辉超市股票股票香飘飘股票代码香飘飘股票股吧

香飘飘(603711)股票价格行情走势图东方财富网

提供香飘飘(603711)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及香飘飘(603711)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

香飘飘[603711]

-0.68（-3.85%）

2024-04-19 15:00:00已收盘（北京时间）

今开
17.34
最高
17.57
市盈率

昨收
17.66
最低
16.71
总市值
69.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.51","17.31","17.11","16.91","16.71"]},"cyrate":{"o":["-0.85%","-1.98%","-3.11%","-4.25%","-5.38%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-1.81%","volumn":"395.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-1.76%","volumn":"2155.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.51","rise":"-0.85%","volumn":"3102.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-1.13%","volumn":"4063.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-1.47%","volumn":"5075.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-2.04%","volumn":"5550.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-2.04%","volumn":"6162.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.20","rise":"-2.60%","volumn":"6709.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.19","rise":"-2.66%","volumn":"8009.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.13","rise":"-3.00%","volumn":"8634.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-2.89%","volumn":"9124.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.15","rise":"-2.89%","volumn":"9462.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.10","rise":"-3.17%","volumn":"1.02\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-3.45%","volumn":"1.06\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"1.14\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-3.28%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.04","rise":"-3.51%","volumn":"1.32\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.02","rise":"-3.62%","volumn":"1.42\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.55\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.03","rise":"-3.57%","volumn":"1.57\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-3.40%","volumn":"1.58\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-3.40%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-3.40%","volumn":"1.64\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.14","rise":"-2.94%","volumn":"1.66\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.19","rise":"-2.66%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.17","rise":"-2.77%","volumn":"1.74\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.14","rise":"-2.94%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.06","rise":"-3.40%","volumn":"1.78\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"1.82\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"1.84\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"1.89\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"1.94\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"1.96\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"1.98\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-3.45%","volumn":"2.02\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.08\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"-4.59%","volumn":"2.10\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"2.12\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"-4.59%","volumn":"2.15\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-4.53%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-4.53%","volumn":"2.18\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.20\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.21\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"2.22\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.26\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.27\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"2.28\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.29\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.32\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.33\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.34\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.34\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.34\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.36\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.37\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"2.38\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.38\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.39\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.41\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.41\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.42\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.43\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.43\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.44\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.44\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.45\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.46\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.47\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.47\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.48\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.48\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.49\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.50\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.51\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.52\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.53\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-3.45%","volumn":"2.55\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.56\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"2.59\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.60\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"2.61\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.63\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"2.65\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"2.68\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.71\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"2.72\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"2.76\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.77\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"2.78\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.78\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.80\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.80\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"2.82\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"2.84\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.85\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"2.86\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"2.86\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"2.88\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.89\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.90\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.92\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"2.92\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-3.91%","volumn":"2.94\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.94\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"2.97\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"2.98\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"3.00\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.01\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.02\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.03\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.02","rise":"-3.62%","volumn":"3.05\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.01","rise":"-3.68%","volumn":"3.06\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"3.08\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"3.09\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"3.09\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.10\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.00","rise":"-3.74%","volumn":"3.12\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"3.14\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"3.15\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.18\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.19\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"3.19\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.19\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"3.19\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"3.20\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.21\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.22\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"3.22\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"3.23\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.23\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.26\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.27\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.29\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.30\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.32\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.32\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"3.32\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.34\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.96","rise":"-3.96%","volumn":"3.34\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"3.35\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.36\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.37\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"3.37\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.38\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.84","rise":"-4.64%","volumn":"3.42\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"-4.87%","volumn":"3.49\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-4.98%","volumn":"3.51\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.52\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.53\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.79","rise":"-4.93%","volumn":"3.57\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-4.98%","volumn":"3.61\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-4.98%","volumn":"3.62\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.64\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.82","rise":"-4.76%","volumn":"3.64\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.77","rise":"-5.04%","volumn":"3.69\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-5.10%","volumn":"3.72\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"-5.15%","volumn":"3.73\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"-4.87%","volumn":"3.75\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.71","rise":"-5.38%","volumn":"3.77\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-5.10%","volumn":"3.79\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-4.98%","volumn":"3.80\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-5.10%","volumn":"3.81\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"-4.87%","volumn":"3.81\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-4.70%","volumn":"3.82\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-4.70%","volumn":"3.83\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"-4.59%","volumn":"3.83\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"-4.70%","volumn":"3.85\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"-4.87%","volumn":"3.85\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.86\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.82","rise":"-4.76%","volumn":"3.86\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"-4.81%","volumn":"3.87\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"-4.59%","volumn":"3.88\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.89\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.89\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"3.90\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"3.91\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.91\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-4.53%","volumn":"3.92\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.93\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.93\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.93\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"3.94\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.95\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"3.95\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"3.97\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"3.98\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"3.98\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"3.99\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"4.00\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"4.01\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.01\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.02\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"4.03\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"4.03\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"4.04\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"4.04\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"4.06\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"4.07\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.07\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.07\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"4.09\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"4.10\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.10\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"4.16\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"4.17\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.86","rise":"-4.53%","volumn":"4.18\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"-4.47%","volumn":"4.19\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.95","rise":"-4.02%","volumn":"4.20\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.21\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-4.42%","volumn":"4.26\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"4.30\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"4.30\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"4.30\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"4.31\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"4.35\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"4.36\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"-4.30%","volumn":"4.37\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"4.37\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.25%","volumn":"4.38\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"4.39\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"-4.36%","volumn":"4.40\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.93","rise":"-4.13%","volumn":"4.44\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.44\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.45\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.94","rise":"-4.08%","volumn":"4.49\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-4.19%","volumn":"4.50\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"4.54\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"4.54\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.99","rise":"-3.79%","volumn":"4.54\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-3.85%","volumn":"4.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["17.95","17.41","16.86","16.31","15.77"]},"cyrate":{"o":["9.92%","6.58%","3.25%","-0.09%","-3.43%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.33","rise":"0","volumn":"1459.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.21","rise":"-0.73%","volumn":"564.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.32","rise":"-0.06%","volumn":"740.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.30","rise":"-0.18%","volumn":"611.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.29","rise":"-0.24%","volumn":"440.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.28","rise":"-0.31%","volumn":"310.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.22","rise":"-0.67%","volumn":"325.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.15","rise":"-1.10%","volumn":"529.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.17","rise":"-0.98%","volumn":"133.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.15","rise":"-1.10%","volumn":"202.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.13","rise":"-1.22%","volumn":"181.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.12","rise":"-1.29%","volumn":"457.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.12","rise":"-1.29%","volumn":"2488.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.15","rise":"-1.10%","volumn":"183.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.14","rise":"-1.16%","volumn":"189.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.15","rise":"-1.10%","volumn":"107.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.13","rise":"-1.22%","volumn":"113.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.18","rise":"-0.92%","volumn":"104.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.16","rise":"-1.04%","volumn":"163.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"-1.59%","volumn":"4491.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.06","rise":"-1.65%","volumn":"67.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"-1.47%","volumn":"161.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.06","rise":"-1.65%","volumn":"730.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"-1.59%","volumn":"184.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.03","rise":"-1.84%","volumn":"245.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.04","rise":"-1.78%","volumn":"300.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"-2.27%","volumn":"295.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.93","rise":"-2.45%","volumn":"416.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.99","rise":"-2.08%","volumn":"393.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.01","rise":"-1.96%","volumn":"137.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.99","rise":"-2.08%","volumn":"281.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.06","rise":"-1.65%","volumn":"208.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.12","rise":"-1.29%","volumn":"151.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.10","rise":"-1.41%","volumn":"93.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.10","rise":"-1.41%","volumn":"79.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.10","rise":"-1.41%","volumn":"1120.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"-1.47%","volumn":"76.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"-1.59%","volumn":"127.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.03","rise":"-1.84%","volumn":"141.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.06","rise":"-1.65%","volumn":"99.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.04","rise":"-1.78%","volumn":"187.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.06","rise":"-1.65%","volumn":"174.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.04","rise":"-1.78%","volumn":"176.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.95","rise":"-2.33%","volumn":"774.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.97","rise":"-2.20%","volumn":"452.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.99","rise":"-2.08%","volumn":"262.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"-2.27%","volumn":"961.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"-2.27%","volumn":"218.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.20","rise":"-0.80%","volumn":"1672.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.03","rise":"-1.84%","volumn":"545.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.86","rise":"-2.88%","volumn":"1146.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.79","rise":"-3.31%","volumn":"1552.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.93","rise":"-2.45%","volumn":"870.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.07","rise":"-1.59%","volumn":"1194.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.12","rise":"-1.29%","volumn":"1134.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.19","rise":"-0.86%","volumn":"1583.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.12","rise":"-1.29%","volumn":"1343.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.29","rise":"-0.24%","volumn":"2604.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.29","rise":"-0.24%","volumn":"1091.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.40","rise":"0.43%","volumn":"960.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.35","rise":"0.12%","volumn":"1028.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.43","rise":"0.61%","volumn":"703.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.49","rise":"0.98%","volumn":"717.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.40","rise":"0.43%","volumn":"625.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.36","rise":"0.18%","volumn":"887.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.35","rise":"0.12%","volumn":"397.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.39","rise":"0.37%","volumn":"677.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.44","rise":"0.67%","volumn":"763.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.37","rise":"0.24%","volumn":"1421.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.30","rise":"-0.18%","volumn":"280.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.32","rise":"-0.06%","volumn":"425.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.37","rise":"0.24%","volumn":"421.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.29","rise":"-0.24%","volumn":"1218.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.36","rise":"0.18%","volumn":"444.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.31","rise":"-0.12%","volumn":"489.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.27","rise":"-0.37%","volumn":"771.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.36","rise":"0.18%","volumn":"728.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.34","rise":"0.06%","volumn":"546.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.26","rise":"-0.43%","volumn":"1130.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.32","rise":"-0.06%","volumn":"508.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.38","rise":"0.31%","volumn":"663.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.36","rise":"0.18%","volumn":"580.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.38","rise":"0.31%","volumn":"592.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.35","rise":"0.12%","volumn":"917.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.20","rise":"-0.80%","volumn":"684.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.21","rise":"-0.73%","volumn":"310.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.32","rise":"-0.06%","volumn":"374.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.20","rise":"-0.80%","volumn":"421.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.24","rise":"-0.55%","volumn":"418.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.39","rise":"0.37%","volumn":"1516.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.32","rise":"-0.06%","volumn":"758.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.32","rise":"-0.06%","volumn":"634.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.36","rise":"0.18%","volumn":"730.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.48","rise":"0.92%","volumn":"1730.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.56","rise":"1.41%","volumn":"1827.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.53","rise":"1.22%","volumn":"1435.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.30","rise":"-0.18%","volumn":"1401.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.12","rise":"-1.29%","volumn":"1114.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.53%","volumn":"1540.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.31%","volumn":"1254.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.26","rise":"-0.43%","volumn":"951.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.40","rise":"0.43%","volumn":"1230.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.68","rise":"2.14%","volumn":"2591.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.58","rise":"1.53%","volumn":"2048.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.47","rise":"0.86%","volumn":"881.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.41","rise":"0.49%","volumn":"494.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.36","rise":"0.18%","volumn":"873.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.37%","volumn":"613.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.34","rise":"0.06%","volumn":"531.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.34","rise":"0.06%","volumn":"346.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.33","rise":"0.00%","volumn":"472.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.31","rise":"-0.12%","volumn":"509.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.38","rise":"0.31%","volumn":"602.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.40","rise":"0.43%","volumn":"414.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.39","rise":"0.37%","volumn":"433.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.45","rise":"0.73%","volumn":"565.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"0.80%","volumn":"491.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"0.80%","volumn":"318.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.44","rise":"0.67%","volumn":"183.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.40","rise":"0.43%","volumn":"305.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.37%","volumn":"887.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.44","rise":"0.67%","volumn":"412.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.53","rise":"1.22%","volumn":"454.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.57","rise":"1.47%","volumn":"657.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.49","rise":"0.98%","volumn":"522.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.56","rise":"1.41%","volumn":"522.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"0.80%","volumn":"486.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.48","rise":"0.92%","volumn":"694.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.40","rise":"0.43%","volumn":"383.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.35","rise":"0.12%","volumn":"264.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.31","rise":"-0.12%","volumn":"328.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.30","rise":"-0.18%","volumn":"375.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.31","rise":"-0.12%","volumn":"365.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.29","rise":"-0.24%","volumn":"349.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.26","rise":"-0.43%","volumn":"498.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.16","rise":"-1.04%","volumn":"504.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.18","rise":"-0.92%","volumn":"189.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.12","rise":"-1.29%","volumn":"441.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.91","rise":"-2.57%","volumn":"1622.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.96","rise":"-2.27%","volumn":"1578.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.79","rise":"-3.31%","volumn":"1297.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.77","rise":"-3.43%","volumn":"1884.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.79","rise":"-3.31%","volumn":"1272.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.79","rise":"-3.31%","volumn":"415.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.36","rise":"0.18%","volumn":"2751.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.55","rise":"1.35%","volumn":"2166.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.47","rise":"0.86%","volumn":"1710.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.52","rise":"1.16%","volumn":"916.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.58","rise":"1.53%","volumn":"810.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.55","rise":"1.35%","volumn":"779.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.47","rise":"0.86%","volumn":"524.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.37","rise":"0.24%","volumn":"466.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.35","rise":"0.12%","volumn":"709.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.31","rise":"-0.12%","volumn":"316.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.38","rise":"0.31%","volumn":"501.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.41","rise":"0.49%","volumn":"300.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.45","rise":"0.73%","volumn":"183.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.49","rise":"0.98%","volumn":"658.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.60","rise":"1.65%","volumn":"1360.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.69","rise":"2.20%","volumn":"688.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.72","rise":"2.39%","volumn":"897.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.70","rise":"2.27%","volumn":"261.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.69","rise":"2.20%","volumn":"1073.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.72","rise":"2.39%","volumn":"754.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.61","rise":"1.71%","volumn":"753.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.72","rise":"2.39%","volumn":"428.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.65","rise":"1.96%","volumn":"330.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.73","rise":"2.45%","volumn":"393.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.66","rise":"2.02%","volumn":"2240.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.51","rise":"1.10%","volumn":"1189.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.61","rise":"1.71%","volumn":"1463.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.71","rise":"2.33%","volumn":"1669.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.66","rise":"2.02%","volumn":"678.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.79","rise":"2.82%","volumn":"1650.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.75","rise":"2.57%","volumn":"787.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.79","rise":"2.82%","volumn":"420.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.82","rise":"3.00%","volumn":"832.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.82","rise":"3.00%","volumn":"342.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.82","rise":"3.00%","volumn":"343.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.85","rise":"3.18%","volumn":"551.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.78","rise":"2.76%","volumn":"634.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.74","rise":"2.51%","volumn":"349.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.71","rise":"2.33%","volumn":"489.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.72","rise":"2.39%","volumn":"692.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.80","rise":"2.88%","volumn":"527.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.80","rise":"2.88%","volumn":"287.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.80","rise":"2.88%","volumn":"581.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.81","rise":"2.94%","volumn":"459.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.82","rise":"3.00%","volumn":"565.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.80","rise":"2.88%","volumn":"537.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.88","rise":"3.37%","volumn":"958.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.90","rise":"3.49%","volumn":"1045.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.54","rise":"7.41%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"5.63%","volumn":"2825.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.19","rise":"5.27%","volumn":"2897.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.95","rise":"3.80%","volumn":"4380.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"4.10%","volumn":"3908.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.06","rise":"4.47%","volumn":"2856.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"5.02%","volumn":"2621.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.08%","volumn":"2159.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"4.72%","volumn":"1479.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"7.16%","volumn":"3117.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.22","rise":"5.45%","volumn":"1972.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"6.37%","volumn":"1580.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"6.25%","volumn":"580.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"6.49%","volumn":"1172.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"6.12%","volumn":"498.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"6.06%","volumn":"502.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"6.00%","volumn":"689.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.21","rise":"5.39%","volumn":"645.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"5.76%","volumn":"364.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"5.76%","volumn":"417.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"5.70%","volumn":"243.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.49","rise":"7.10%","volumn":"1179.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"6.43%","volumn":"440.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"6.37%","volumn":"360.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.64","rise":"8.02%","volumn":"2670.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.75","rise":"8.70%","volumn":"1234.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"7.78%","volumn":"704.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"7.78%","volumn":"488.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"7.84%","volumn":"483.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"7.65%","volumn":"410.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.56","rise":"7.53%","volumn":"286.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"7.29%","volumn":"361.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.56","rise":"7.53%","volumn":"338.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.53","rise":"7.35%","volumn":"324.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.51","rise":"7.23%","volumn":"380.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"7.29%","volumn":"216.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"6.92%","volumn":"327.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"7.84%","volumn":"745.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.74","rise":"8.63%","volumn":"1312.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.68","rise":"8.27%","volumn":"435.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.69","rise":"8.33%","volumn":"304.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.71","rise":"8.45%","volumn":"436.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.89","rise":"9.55%","volumn":"2523.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.95","rise":"9.92%","volumn":"2222.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.80","rise":"9.00%","volumn":"1047.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.70","rise":"8.39%","volumn":"786.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"8.14%","volumn":"835.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"8.14%","volumn":"730.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["17.66","17.19","16.72","16.25","15.78"]},"cyrate":{"o":["4.87%","2.08%","-0.71%","-3.50%","-6.29%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.84","rise":"0","volumn":"5.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.40","rise":"-2.61%","volumn":"3.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.31","rise":"-3.15%","volumn":"2.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.45","rise":"-2.32%","volumn":"3.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.30","rise":"-3.21%","volumn":"2.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.80","rise":"-6.18%","volumn":"2.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.78","rise":"-6.29%","volumn":"2.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.85","rise":"-5.88%","volumn":"1.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.80","rise":"-0.24%","volumn":"2.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.77%","volumn":"1.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.61","rise":"-1.37%","volumn":"9463.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.01","rise":"-4.93%","volumn":"2.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.42","rise":"-2.49%","volumn":"2.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.96","rise":"-5.23%","volumn":"1.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.21","rise":"-3.74%","volumn":"2.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"-5.23%","volumn":"2.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.53","rise":"-1.84%","volumn":"4.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.79","rise":"-6.24%","volumn":"3.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.90","rise":"0.36%","volumn":"3.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"4.87%","volumn":"6.86\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["23.12","20.23","17.34","14.46","11.57"]},"cyrate":{"o":["13.11%","-1.02%","-15.14%","-29.27%","-43.40%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"20.44","rise":"0","volumn":"5.80\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"20.31","rise":"-0.64%","volumn":"4.68\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"20.55","rise":"0.54%","volumn":"5.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"20.12","rise":"-1.57%","volumn":"4.92\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"20.46","rise":"0.10%","volumn":"4.85\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.94","rise":"2.45%","volumn":"6.98\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.00","rise":"2.74%","volumn":"4.64\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.12","rise":"13.11%","volumn":"8.89\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"22.36","rise":"9.39%","volumn":"8.53\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.76","rise":"6.46%","volumn":"6.28\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.94","rise":"7.34%","volumn":"5.44\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"22.00","rise":"7.63%","volumn":"4.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"22.23","rise":"8.76%","volumn":"4.85\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.30","rise":"9.10%","volumn":"4.95\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"3.82%","volumn":"3.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-2.05%","volumn":"4.66\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.76","rise":"-3.33%","volumn":"2.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.96","rise":"-2.35%","volumn":"1.54\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.76","rise":"6.46%","volumn":"7.16\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.78","rise":"6.56%","volumn":"6.94\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.17","rise":"3.57%","volumn":"2.81\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.52","rise":"0.39%","volumn":"2.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.52","rise":"0.39%","volumn":"1.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"20.53","rise":"0.44%","volumn":"1.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.98%","volumn":"2.31\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.93","rise":"-2.50%","volumn":"2.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.82","rise":"-3.03%","volumn":"1.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.25","rise":"-0.93%","volumn":"2.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.44","rise":"0.00%","volumn":"3.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.10","rise":"-1.66%","volumn":"1.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.17","rise":"-1.32%","volumn":"1.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.50","rise":"0.29%","volumn":"2.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.65","rise":"1.03%","volumn":"1.67\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.85","rise":"6.90%","volumn":"3.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.50","rise":"5.19%","volumn":"1.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.84","rise":"6.85%","volumn":"2.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.36","rise":"4.50%","volumn":"2.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.11","rise":"3.28%","volumn":"1.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.97","rise":"2.59%","volumn":"1.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.06","rise":"3.03%","volumn":"1.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.40","rise":"-0.20%","volumn":"1.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.46","rise":"0.10%","volumn":"2.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.45","rise":"0.05%","volumn":"1.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.75","rise":"1.52%","volumn":"1.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.44","rise":"0.00%","volumn":"8311.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.53","rise":"0.44%","volumn":"1.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.74","rise":"1.47%","volumn":"2.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.82%","volumn":"4.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.57","rise":"-9.15%","volumn":"4.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.60","rise":"-9.00%","volumn":"1.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.59","rise":"-9.05%","volumn":"9830.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.78","rise":"-8.12%","volumn":"1.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.88","rise":"-7.63%","volumn":"1.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.60","rise":"-9.00%","volumn":"1.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.15","rise":"-11.20%","volumn":"2.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.17","rise":"-11.11%","volumn":"1.11\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.03","rise":"-11.79%","volumn":"1.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.92","rise":"-12.33%","volumn":"9042.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.06","rise":"-11.64%","volumn":"9526.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.86","rise":"-12.62%","volumn":"1.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.40","rise":"-9.98%","volumn":"2.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.09","rise":"-11.50%","volumn":"1.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.50","rise":"-9.49%","volumn":"1.84\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.62","rise":"-8.90%","volumn":"1.19\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.39","rise":"-10.03%","volumn":"1.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.42","rise":"-9.88%","volumn":"1.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.63","rise":"-8.86%","volumn":"1.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.28","rise":"-10.57%","volumn":"1.43\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.10","rise":"-11.45%","volumn":"1.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.62","rise":"-8.90%","volumn":"1.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.50","rise":"-9.49%","volumn":"1.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.52","rise":"-9.39%","volumn":"9497.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.62","rise":"-8.90%","volumn":"1.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.30","rise":"-10.47%","volumn":"9007.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.38","rise":"-10.08%","volumn":"7635.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.04","rise":"-11.74%","volumn":"8882.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.84","rise":"-12.72%","volumn":"1.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.67","rise":"-13.55%","volumn":"1.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.50","rise":"-14.38%","volumn":"7357.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.73","rise":"-13.26%","volumn":"1.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.27","rise":"-15.51%","volumn":"1.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.12","rise":"-16.24%","volumn":"1.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.39","rise":"-14.92%","volumn":"3.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.92","rise":"-17.22%","volumn":"2.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.93","rise":"-17.17%","volumn":"1.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.30","rise":"-20.25%","volumn":"1.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.25","rise":"-20.50%","volumn":"1.89\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.76","rise":"-18.00%","volumn":"1.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.04","rise":"-16.63%","volumn":"1.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.86","rise":"-17.51%","volumn":"1.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.23","rise":"-15.70%","volumn":"1.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.34","rise":"-15.17%","volumn":"1.73\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.13","rise":"-16.19%","volumn":"1.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.14","rise":"-16.14%","volumn":"1.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.85","rise":"-17.56%","volumn":"6908.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.80","rise":"-17.81%","volumn":"5135.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.18","rise":"-15.95%","volumn":"1.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.11","rise":"-16.29%","volumn":"8613.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.97","rise":"-16.98%","volumn":"1.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.80","rise":"-17.81%","volumn":"7892.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.65","rise":"-18.54%","volumn":"9326.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.94","rise":"-17.12%","volumn":"1.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.51","rise":"-19.23%","volumn":"1.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.45","rise":"-19.52%","volumn":"8142.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.37","rise":"-19.91%","volumn":"9925.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.90","rise":"-17.32%","volumn":"1.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.61","rise":"-18.74%","volumn":"9255.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.16","rise":"-20.94%","volumn":"1.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.38","rise":"-19.86%","volumn":"1.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.37","rise":"-19.91%","volumn":"8811.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.45","rise":"-19.52%","volumn":"1.57\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.12","rise":"-21.14%","volumn":"1.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.19","rise":"-20.79%","volumn":"7239.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.25","rise":"-20.50%","volumn":"1.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.82","rise":"-22.60%","volumn":"1.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"-24.17%","volumn":"2.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.56","rise":"-23.87%","volumn":"9174.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.48","rise":"-24.27%","volumn":"9912.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.37","rise":"-24.80%","volumn":"9086.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.21","rise":"-25.59%","volumn":"9975.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.92","rise":"-27.01%","volumn":"1.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.44","rise":"-24.46%","volumn":"1.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.35","rise":"-24.90%","volumn":"1.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.38","rise":"-24.76%","volumn":"1.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.15","rise":"-20.99%","volumn":"1.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.52","rise":"-19.18%","volumn":"1.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.48","rise":"-19.37%","volumn":"1.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.36","rise":"-19.96%","volumn":"1.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.95","rise":"-21.97%","volumn":"9829.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.11","rise":"-21.18%","volumn":"1.45\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.00","rise":"-21.72%","volumn":"1.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.79","rise":"-22.75%","volumn":"1.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.81","rise":"-22.65%","volumn":"1.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.78","rise":"-22.80%","volumn":"1.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.45","rise":"-24.41%","volumn":"1.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.41","rise":"-24.61%","volumn":"1.07\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.58","rise":"-23.78%","volumn":"2.00\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.71","rise":"-23.14%","volumn":"1.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.64","rise":"-23.48%","volumn":"9097.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.55","rise":"-23.92%","volumn":"1.09\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.73","rise":"-23.04%","volumn":"1.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.71","rise":"-23.14%","volumn":"1.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.55","rise":"-23.92%","volumn":"1.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.59","rise":"-23.73%","volumn":"1.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.44","rise":"-24.46%","volumn":"1.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.29","rise":"-25.20%","volumn":"1.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-24.71%","volumn":"1.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.28","rise":"-25.24%","volumn":"1.08\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.29","rise":"-25.20%","volumn":"8875.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.24","rise":"-25.44%","volumn":"1.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.98","rise":"-21.82%","volumn":"4.74\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.47","rise":"-19.42%","volumn":"9.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.54","rise":"-23.97%","volumn":"7.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.06","rise":"-26.32%","volumn":"6.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.45","rise":"-29.31%","volumn":"4.82\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.13","rise":"-30.87%","volumn":"5.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.21","rise":"-30.48%","volumn":"2.54\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.71","rise":"-32.93%","volumn":"3.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.69","rise":"-33.02%","volumn":"2.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.02","rise":"-31.41%","volumn":"3.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.72","rise":"-32.88%","volumn":"2.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.83","rise":"-32.34%","volumn":"1.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.47","rise":"-34.10%","volumn":"2.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.70","rise":"-32.97%","volumn":"2.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.07","rise":"-26.27%","volumn":"5.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.11","rise":"-26.08%","volumn":"11.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-27.01%","volumn":"8.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.09","rise":"-26.17%","volumn":"6.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.58","rise":"-23.78%","volumn":"6.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.14","rise":"-16.14%","volumn":"3.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.60","rise":"-18.79%","volumn":"10.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.81","rise":"-17.76%","volumn":"8.44\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.73","rise":"-18.15%","volumn":"4.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.40","rise":"-19.77%","volumn":"4.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.04","rise":"-21.53%","volumn":"3.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.60","rise":"-18.79%","volumn":"6.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.46","rise":"-19.47%","volumn":"4.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.73","rise":"-18.15%","volumn":"3.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.70","rise":"-18.30%","volumn":"4.82\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.52","rise":"-14.29%","volumn":"8.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.26","rise":"-15.56%","volumn":"4.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.81","rise":"-17.76%","volumn":"2.99\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.89","rise":"-17.37%","volumn":"3.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-18.00%","volumn":"1.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.48","rise":"-24.27%","volumn":"5.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-25.39%","volumn":"4.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.27","rise":"-25.29%","volumn":"3.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.71","rise":"-23.14%","volumn":"2.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-24.46%","volumn":"1.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.07","rise":"-26.27%","volumn":"2.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"-29.94%","volumn":"2.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.88","rise":"-32.09%","volumn":"2.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.67","rise":"-33.12%","volumn":"3.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.86","rise":"-37.08%","volumn":"3.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.57","rise":"-43.40%","volumn":"3.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.60","rise":"-43.25%","volumn":"8.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.42","rise":"-39.24%","volumn":"6.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.66","rise":"-33.17%","volumn":"6.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.50","rise":"-29.06%","volumn":"4.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.41","rise":"-29.50%","volumn":"3.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.64","rise":"-28.38%","volumn":"2.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.58","rise":"-28.67%","volumn":"1.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.49","rise":"-29.11%","volumn":"2.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.40","rise":"-29.55%","volumn":"2.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.62","rise":"-28.47%","volumn":"2.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.69","rise":"-33.02%","volumn":"4.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.76","rise":"-32.68%","volumn":"2.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.79","rise":"-32.53%","volumn":"2.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.77","rise":"-32.63%","volumn":"2.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.62","rise":"-33.37%","volumn":"2.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.65","rise":"-33.22%","volumn":"2.51\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.82","rise":"-32.39%","volumn":"3.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.08","rise":"-31.12%","volumn":"3.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.68","rise":"-28.18%","volumn":"3.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.35","rise":"-24.90%","volumn":"4.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.34","rise":"-24.95%","volumn":"3.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.03","rise":"-26.47%","volumn":"2.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.10","rise":"-26.13%","volumn":"1.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.55","rise":"-23.92%","volumn":"2.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.36","rise":"-19.96%","volumn":"4.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.84","rise":"-17.61%","volumn":"5.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.40","rise":"-19.77%","volumn":"3.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.31","rise":"-20.21%","volumn":"2.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.45","rise":"-19.52%","volumn":"3.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.30","rise":"-20.25%","volumn":"2.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.80","rise":"-22.70%","volumn":"2.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.78","rise":"-22.80%","volumn":"2.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.85","rise":"-22.46%","volumn":"1.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.80","rise":"-17.81%","volumn":"2.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.71","rise":"-18.25%","volumn":"1.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.61","rise":"-18.74%","volumn":"9463.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.01","rise":"-21.67%","volumn":"2.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.42","rise":"-19.67%","volumn":"2.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.96","rise":"-21.92%","volumn":"1.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.21","rise":"-20.69%","volumn":"2.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"-21.92%","volumn":"2.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.53","rise":"-19.13%","volumn":"4.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.79","rise":"-22.75%","volumn":"3.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.90","rise":"-17.32%","volumn":"3.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"-13.60%","volumn":"6.86\u4e07","time":"04\/18"}]}}}

17.51
-0.85%
17.31
-1.98%
17.11
-3.11%
16.91
-4.25%
16.71
-5.38%

09:30
11:30/13:00
15:00

17.95
9.92%
17.41
6.58%
16.86
3.25%
16.31
-0.09%
15.77
-3.43%

04/12
04/15
04/16
04/17
04/18

17.66
4.87%
17.19
2.08%
16.72
-0.71%
16.25
-3.50%
15.78
-6.29%

2024/03/20
2024/04/18

23.12
13.11%
20.23
-1.02%
17.34
-15.14%
14.46
-29.27%
11.57
-43.40%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  4小时前
- 香飘飘股票分析报告-20240419收盘下跌3.85%
  9小时前
查看更多资讯

查看香飘飘更多内容

数据由九方智投提供

香飘飘16.61(-0.60%) 股票行情新浪财经新浪网

新浪财经为您提供香飘飘(603711)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与香飘飘(603711)股票相关的...

新浪财经

香飘飘(603711):盈利能力改善旺季即饮有望加速股票频道

香飘飘(603711):盈利能力改善旺季即饮有望加速 2024-04-19 07:30:09 和讯中信建投证券安雅泽/余璇核心观点公司加快即饮新品的推广和培育,培育第二成长曲线,推进二次创...

和讯网昨天 14:10

(603711)股吧香飘飘怎么样分析讨论社区东方财富网

香飘飘(603711)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月11日

香飘飘(603711)个股资金流向查询个股行情同花顺财经

提供香飘飘(603711)五档盘口、逐笔交易等实时行情数据;汇总香飘飘(603711)基本资料及重大新闻、研究报告及行业资讯,解读香飘飘(603711)主力资金动向、财务数据,为投资香飘飘(603711)提供参考决策

同花顺个股频道 4月12日

香飘飘(603711)4月19日主力资金净卖出425.92万元股票频道证券...

证券之星消息,截至2024年4月19日收盘,香飘飘(603711)报收于16.98元,下跌3.85%,换手... 相关股票: 香飘飘 好投资评级: 好价格评级: 证券之星估值...

证券之星股票频道昨天 15:45

香飘飘(603711)2023年年报及2024年一季报点评:冲泡即饮双轮驱动...

事件:2024年4月17日,香飘飘发布2023年年报和2024年一季报,2023年公司实现营业收入... 加仓还是减仓?专家免费股票走势判断还可免费试听直播扫码添加专业投顾免费领取北...

和讯网昨天 18:30

香飘飘16.43(2.62%) 年度报告新浪财经新浪网

新浪财经香飘飘(603711)行情中心,为您提供香飘飘(603711)年度报告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方,仅作...

vip.stock.finance.sina.com.cn 4月15日

香飘飘下跌5.04%,报16.77元/ 股票

4月19日,香飘飘盘中下跌5.04%,截至13:45,报16.77元/股,成交6297.54万元,换手率0.9%... 股票基金银行保险科技医药汽车美股视频 7*24小时AI电报大盘云图涨跌停温度计...

金融界昨天 13:45

没有更多结果了~

意见反馈
页面反馈