首都_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北京旅游攻略首都经济贸易大学首都的英文首都是啥意思中国首都是哪个城市首都北京首都的意思首都是什么首都是什么意思首都的英语

首都在线[300846]

0.31（2.95%）

2024-05-14 15:00:00已收盘（北京时间）

今开
10.68
最高
10.86
市盈率

昨收
10.50
最低
10.61
总市值
54.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.85","10.79","10.73","10.67","10.61"]},"cyrate":{"o":["3.33%","2.76%","2.19%","1.62%","1.05%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","volumn":"492.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"2756.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5063.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6395.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"8316.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","volumn":"9266.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.85","rise":"3.33%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.81","rise":"2.95%","volumn":"1.40\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.81","rise":"2.95%","volumn":"1.44\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.81","rise":"2.95%","volumn":"1.52\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"1.64\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"1.70\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"1.76\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"1.90\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"2.10\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","volumn":"2.14\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","volumn":"2.19\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"2.20\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.67","rise":"1.62%","volumn":"2.24\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","volumn":"2.26\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.66","rise":"1.52%","volumn":"2.30\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.67","rise":"1.62%","volumn":"2.35\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","volumn":"2.36\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","volumn":"2.37\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.67","rise":"1.62%","volumn":"2.40\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.67","rise":"1.62%","volumn":"2.43\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.66","rise":"1.52%","volumn":"2.45\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"1.33%","volumn":"2.52\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.62","rise":"1.14%","volumn":"2.65\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.62","rise":"1.14%","volumn":"2.68\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.62","rise":"1.14%","volumn":"2.72\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.61","rise":"1.05%","volumn":"2.75\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.62","rise":"1.14%","volumn":"2.86\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.61","rise":"1.05%","volumn":"2.94\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"1.33%","volumn":"3.05\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"1.33%","volumn":"3.15\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"1.33%","volumn":"3.17\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"1.33%","volumn":"3.19\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"1.33%","volumn":"3.20\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.63","rise":"1.24%","volumn":"3.21\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.63","rise":"1.24%","volumn":"3.23\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.63","rise":"1.24%","volumn":"3.23\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"1.33%","volumn":"3.25\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"1.33%","volumn":"3.28\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.67","rise":"1.62%","volumn":"3.31\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","volumn":"3.34\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.37\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.38\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.40\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.43\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.49\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.54\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","volumn":"3.56\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"3.69\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"3.76\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"3.77\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"3.79\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"3.79\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"3.82\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"3.86\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"3.88\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"3.90\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"3.93\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"3.94\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"3.95\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.96\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.97\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"3.98\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"3.99\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"4.02\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"4.02\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"4.03\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"4.08\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"4.13\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"4.15\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"4.16\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"4.18\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"4.20\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"4.21\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"4.24\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.24\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"4.24\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.25\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"4.28\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.28\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.29\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.30\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"4.32\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"4.32\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.33\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","volumn":"4.34\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.34\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.34\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"4.34\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"4.37\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"4.39\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"4.42\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"4.43\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"4.44\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"4.66\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"4.70\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"4.73\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"4.76\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"4.76\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"4.79\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"4.81\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"4.81\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"4.83\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"4.83\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"4.85\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"4.94\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"4.98\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"4.99\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"5.01\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"5.02\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"5.03\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"5.04\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"5.05\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5.10\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"5.11\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"5.12\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"5.15\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"5.16\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"5.17\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"5.18\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"5.19\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"5.20\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"5.21\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"5.22\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"5.24\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"5.25\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"5.26\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"5.27\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"5.28\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"5.30\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","volumn":"5.30\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"5.31\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.71","rise":"2.00%","volumn":"5.32\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"5.36\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5.38\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5.39\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5.41\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"5.44\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"5.55\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"5.58\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"5.59\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"5.65\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"5.67\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5.70\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"5.71\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5.72\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"5.87\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"5.89\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"5.91\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"5.92\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5.93\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"5.94\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"5.96\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"6.00\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.00\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.01\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.01\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.02\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"6.03\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"6.03\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"6.04\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"6.06\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","volumn":"6.07\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"6.07\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"6.08\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"6.10\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"6.12\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.13\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"6.14\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","volumn":"6.14\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"6.15\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.15\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.73","rise":"2.19%","volumn":"6.16\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.19\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.23\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.24\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.27\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.27\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","volumn":"6.37\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","volumn":"6.49\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"6.54\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"6.55\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.56\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.57\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.59\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.61\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.62\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.64\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","volumn":"6.66\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.69\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"6.73\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.75\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"6.76\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"6.78\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.78\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.78\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.79\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"6.80\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.81\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.82\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.85\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.85\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.86\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.91\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"6.91\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.94\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.95\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.97\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"6.98\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"7.00\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"7.02\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"7.06\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"7.10\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"7.15\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"2.48%","volumn":"7.17\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"7.19\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.77","rise":"2.57%","volumn":"7.25\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"7.32\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"7.36\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"7.43\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"7.44\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"7.45\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"7.51\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.78","rise":"2.67%","volumn":"7.55\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"7.58\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"7.70\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","volumn":"7.77\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","volumn":"7.87\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","volumn":"7.90\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","volumn":"8.00\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","volumn":"8.00\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","volumn":"8.00\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.81","rise":"2.95%","volumn":"8.20\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["11.42","11.19","10.96","10.72","10.49"]},"cyrate":{"o":["0.62%","-1.43%","-3.48%","-5.53%","-7.58%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"0","volumn":"6409.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.44%","volumn":"6091.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.18%","volumn":"2618.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"0.62%","volumn":"7992.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.37","rise":"0.18%","volumn":"5702.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"0.26%","volumn":"2368.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.09%","volumn":"1786.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.53%","volumn":"2293.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.53%","volumn":"1757.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.70%","volumn":"1243.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.70%","volumn":"1885.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.62%","volumn":"1350.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.53%","volumn":"971.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.62%","volumn":"1241.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"2604.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"1164.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.16","rise":"-1.67%","volumn":"4150.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.14","rise":"-1.85%","volumn":"4101.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"1522.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.41%","volumn":"446.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.17","rise":"-1.59%","volumn":"1083.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.32%","volumn":"511.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.50%","volumn":"563.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.16","rise":"-1.67%","volumn":"514.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.17","rise":"-1.59%","volumn":"899.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.41%","volumn":"586.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"935.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.88%","volumn":"927.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.32%","volumn":"769.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.32%","volumn":"620.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.23%","volumn":"902.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.23","rise":"-1.06%","volumn":"580.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"1373.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"803.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.23","rise":"-1.06%","volumn":"1338.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.79%","volumn":"1615.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.44%","volumn":"2567.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.70%","volumn":"636.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.88%","volumn":"864.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.88%","volumn":"649.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.97%","volumn":"1855.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.23","rise":"-1.06%","volumn":"795.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"1336.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"1260.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.97%","volumn":"1316.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.15%","volumn":"2231.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.88%","volumn":"3538.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.79%","volumn":"2960.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.05","rise":"-2.64%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.07","rise":"-2.47%","volumn":"4004.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.06","rise":"-2.56%","volumn":"2983.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.08","rise":"-2.38%","volumn":"4694.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.08","rise":"-2.38%","volumn":"2116.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.08","rise":"-2.38%","volumn":"1697.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.04","rise":"-2.73%","volumn":"1933.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.02","rise":"-2.91%","volumn":"2248.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.01","rise":"-3.00%","volumn":"1695.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.98","rise":"-3.26%","volumn":"3318.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.98","rise":"-3.26%","volumn":"1554.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.95","rise":"-3.52%","volumn":"2959.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.99","rise":"-3.17%","volumn":"6710.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.98","rise":"-3.26%","volumn":"700.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.95","rise":"-3.52%","volumn":"2136.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.98","rise":"-3.26%","volumn":"574.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.95","rise":"-3.52%","volumn":"1147.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.97","rise":"-3.35%","volumn":"951.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.96","rise":"-3.44%","volumn":"1273.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.94","rise":"-3.61%","volumn":"1383.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.94","rise":"-3.61%","volumn":"1871.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.94","rise":"-3.61%","volumn":"362.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.92","rise":"-3.79%","volumn":"1239.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.92","rise":"-3.79%","volumn":"2354.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.91","rise":"-3.88%","volumn":"2027.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.89","rise":"-4.05%","volumn":"1923.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.88","rise":"-4.14%","volumn":"1086.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.88","rise":"-4.14%","volumn":"1709.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.85","rise":"-4.41%","volumn":"1295.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.88","rise":"-4.14%","volumn":"2031.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.89","rise":"-4.05%","volumn":"2040.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.88","rise":"-4.14%","volumn":"1090.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.91","rise":"-3.88%","volumn":"1501.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.92","rise":"-3.79%","volumn":"1923.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.90","rise":"-3.96%","volumn":"1613.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.88","rise":"-4.14%","volumn":"715.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.93","rise":"-3.70%","volumn":"2457.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.93","rise":"-3.70%","volumn":"909.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.90","rise":"-3.96%","volumn":"1224.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.89","rise":"-4.05%","volumn":"1919.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.89","rise":"-4.05%","volumn":"943.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.87","rise":"-4.23%","volumn":"2144.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.89","rise":"-4.05%","volumn":"2159.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.87","rise":"-4.23%","volumn":"2007.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.90","rise":"-3.96%","volumn":"1776.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.91","rise":"-3.88%","volumn":"2441.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.91","rise":"-3.88%","volumn":"3712.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.92","rise":"-3.79%","volumn":"3967.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.99","rise":"-3.17%","volumn":"6610.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.00","rise":"-3.08%","volumn":"2251.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.99","rise":"-3.17%","volumn":"2183.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.00","rise":"-3.08%","volumn":"4206.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.00","rise":"-3.08%","volumn":"1591.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.00","rise":"-3.08%","volumn":"1654.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.03","rise":"-2.82%","volumn":"1389.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.00","rise":"-3.08%","volumn":"989.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"2190.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.94","rise":"-3.61%","volumn":"1506.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"-3.44%","volumn":"902.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"-3.44%","volumn":"506.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.94","rise":"-3.61%","volumn":"2002.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"995.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"511.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.95","rise":"-3.52%","volumn":"1014.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"-3.44%","volumn":"883.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.99","rise":"-3.17%","volumn":"874.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.98","rise":"-3.26%","volumn":"487.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.99","rise":"-3.17%","volumn":"707.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"560.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"1094.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"340.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.98","rise":"-3.26%","volumn":"1420.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.02","rise":"-2.91%","volumn":"1666.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.01","rise":"-3.00%","volumn":"901.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.00","rise":"-3.08%","volumn":"985.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.98","rise":"-3.26%","volumn":"1278.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.98","rise":"-3.26%","volumn":"500.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"1033.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.98","rise":"-3.26%","volumn":"859.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.99","rise":"-3.17%","volumn":"738.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.98","rise":"-3.26%","volumn":"888.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"666.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.01","rise":"-3.00%","volumn":"1209.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.01","rise":"-3.00%","volumn":"671.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"4086.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.99","rise":"-3.17%","volumn":"509.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.98","rise":"-3.26%","volumn":"274.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"521.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"1426.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.98","rise":"-3.26%","volumn":"1076.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"1295.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"-3.44%","volumn":"892.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.95","rise":"-3.52%","volumn":"2206.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"1537.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.97","rise":"-3.35%","volumn":"2107.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"-3.44%","volumn":"2580.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-3.26%","volumn":"7923.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.90","rise":"-3.96%","volumn":"2775.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.83","rise":"-4.58%","volumn":"8536.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.83","rise":"-4.58%","volumn":"4843.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.77","rise":"-5.11%","volumn":"3967.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.72","rise":"-5.55%","volumn":"3541.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.70","rise":"-5.73%","volumn":"5608.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.73","rise":"-5.46%","volumn":"1430.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.77","rise":"-5.11%","volumn":"3020.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.77","rise":"-5.11%","volumn":"1190.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.75","rise":"-5.29%","volumn":"1319.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.77","rise":"-5.11%","volumn":"1046.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.72","rise":"-5.55%","volumn":"847.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.76","rise":"-5.20%","volumn":"1036.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.79","rise":"-4.93%","volumn":"834.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.77","rise":"-5.11%","volumn":"1253.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.82","rise":"-4.67%","volumn":"2868.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.81","rise":"-4.76%","volumn":"607.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.79","rise":"-4.93%","volumn":"330.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.76","rise":"-5.20%","volumn":"673.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.77","rise":"-5.11%","volumn":"401.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.79","rise":"-4.93%","volumn":"229.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.80","rise":"-4.85%","volumn":"213.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.78","rise":"-5.02%","volumn":"380.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.09","rise":"-2.29%","volumn":"8634.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.01","rise":"-3.00%","volumn":"8463.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.02","rise":"-2.91%","volumn":"2749.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-3.26%","volumn":"1785.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.95","rise":"-3.52%","volumn":"717.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.97","rise":"-3.35%","volumn":"1126.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.95","rise":"-3.52%","volumn":"808.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"-3.61%","volumn":"753.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.90","rise":"-3.96%","volumn":"1290.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"-3.79%","volumn":"509.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"-3.70%","volumn":"639.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.89","rise":"-4.05%","volumn":"1079.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.88","rise":"-4.14%","volumn":"877.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.87","rise":"-4.23%","volumn":"974.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.87","rise":"-4.23%","volumn":"634.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.82","rise":"-4.67%","volumn":"1107.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.83","rise":"-4.58%","volumn":"842.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.86","rise":"-4.32%","volumn":"831.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"-3.79%","volumn":"1007.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.90","rise":"-3.96%","volumn":"788.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.90","rise":"-3.96%","volumn":"1676.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"-3.70%","volumn":"1877.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-3.26%","volumn":"4523.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-3.26%","volumn":"3295.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.58","rise":"-6.78%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.54","rise":"-7.14%","volumn":"5957.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.49","rise":"-7.58%","volumn":"7153.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.54","rise":"-7.14%","volumn":"4941.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.67","rise":"-5.99%","volumn":"3699.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.71","rise":"-5.64%","volumn":"3386.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.68","rise":"-5.90%","volumn":"1523.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.70","rise":"-5.73%","volumn":"1103.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.66","rise":"-6.08%","volumn":"1629.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.65","rise":"-6.17%","volumn":"1142.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.63","rise":"-6.34%","volumn":"1319.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-6.52%","volumn":"1293.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.63","rise":"-6.34%","volumn":"603.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.62","rise":"-6.43%","volumn":"1069.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.63","rise":"-6.34%","volumn":"664.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.68","rise":"-5.90%","volumn":"1422.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.65","rise":"-6.17%","volumn":"688.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.64","rise":"-6.26%","volumn":"478.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.63","rise":"-6.34%","volumn":"1058.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.63","rise":"-6.34%","volumn":"521.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.62","rise":"-6.43%","volumn":"730.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-6.52%","volumn":"510.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.63","rise":"-6.34%","volumn":"1405.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.64","rise":"-6.26%","volumn":"560.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.65","rise":"-6.17%","volumn":"680.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.63","rise":"-6.34%","volumn":"412.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.60","rise":"-6.61%","volumn":"712.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.58","rise":"-6.78%","volumn":"1476.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-6.52%","volumn":"1534.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.59","rise":"-6.70%","volumn":"821.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.60","rise":"-6.61%","volumn":"1201.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.59","rise":"-6.70%","volumn":"382.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.58","rise":"-6.78%","volumn":"1564.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.57","rise":"-6.87%","volumn":"878.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.56","rise":"-6.96%","volumn":"1082.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.56","rise":"-6.96%","volumn":"749.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.55","rise":"-7.05%","volumn":"1221.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.55","rise":"-7.05%","volumn":"1324.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.53","rise":"-7.22%","volumn":"1159.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.53","rise":"-7.22%","volumn":"920.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.52","rise":"-7.31%","volumn":"1323.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.51","rise":"-7.40%","volumn":"880.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.51","rise":"-7.40%","volumn":"1783.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.51","rise":"-7.40%","volumn":"1788.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.51","rise":"-7.40%","volumn":"2260.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.51","rise":"-7.40%","volumn":"1475.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.50","rise":"-7.49%","volumn":"2713.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.50","rise":"-7.49%","volumn":"2947.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["11.27","10.81","10.34","9.88","9.42"]},"cyrate":{"o":["0.09%","-4.02%","-8.13%","-12.23%","-16.34%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.26","rise":"0","volumn":"11.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.01","rise":"-2.22%","volumn":"10.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.41","rise":"-7.55%","volumn":"15.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-16.34%","volumn":"17.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.31","rise":"-8.44%","volumn":"15.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-10.75%","volumn":"16.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-12.61%","volumn":"9.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.82","rise":"-12.79%","volumn":"9.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-11.37%","volumn":"9.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-6.13%","volumn":"16.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"-7.73%","volumn":"10.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-2.13%","volumn":"23.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"-0.62%","volumn":"18.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"0.09%","volumn":"15.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.25","rise":"-0.09%","volumn":"11.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.26","rise":"0.00%","volumn":"9.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.92","rise":"-3.02%","volumn":"10.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"-2.66%","volumn":"6.68\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-2.49%","volumn":"10.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.50","rise":"-6.75%","volumn":"8.44\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["20.05","17.09","14.12","11.15","8.19"]},"cyrate":{"o":["46.24%","24.62%","2.99%","-18.64%","-40.26%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.71","rise":"0","volumn":"31.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.06","rise":"2.55%","volumn":"28.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.73","rise":"7.44%","volumn":"40.58\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.47","rise":"5.54%","volumn":"25.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.33","rise":"4.52%","volumn":"18.38\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.70","rise":"-0.07%","volumn":"21.70\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.54","rise":"6.05%","volumn":"38.65\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.25","rise":"3.94%","volumn":"34.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.42","rise":"12.47%","volumn":"60.06\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.68","rise":"14.37%","volumn":"59.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"20.13%","volumn":"62.10\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.88","rise":"30.42%","volumn":"94.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.77","rise":"29.61%","volumn":"82.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.77","rise":"29.61%","volumn":"59.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.90","rise":"30.56%","volumn":"43.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.78","rise":"22.39%","volumn":"57.19\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.14","rise":"25.02%","volumn":"41.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.18","rise":"32.60%","volumn":"85.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.87","rise":"37.64%","volumn":"98.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.80","rise":"37.13%","volumn":"82.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.23","rise":"40.26%","volumn":"67.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.91","rise":"37.93%","volumn":"61.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.37","rise":"41.28%","volumn":"82.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.95","rise":"38.22%","volumn":"60.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.05","rise":"46.24%","volumn":"78.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.00","rise":"38.58%","volumn":"68.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.24","rise":"25.75%","volumn":"49.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.81","rise":"15.32%","volumn":"35.21\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.11","rise":"17.51%","volumn":"23.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.68","rise":"14.37%","volumn":"31.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.35","rise":"11.96%","volumn":"25.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.35","rise":"11.96%","volumn":"22.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.66","rise":"14.22%","volumn":"28.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.18","rise":"18.02%","volumn":"33.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.92","rise":"16.12%","volumn":"30.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.71","rise":"14.59%","volumn":"25.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.98","rise":"9.26%","volumn":"25.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.81","rise":"8.02%","volumn":"14.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.08","rise":"9.99%","volumn":"16.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.39","rise":"4.96%","volumn":"23.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.78","rise":"7.80%","volumn":"19.05\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.27","rise":"11.38%","volumn":"28.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.13","rise":"10.36%","volumn":"18.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"7.66%","volumn":"13.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.78","rise":"7.80%","volumn":"11.39\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.35","rise":"4.67%","volumn":"15.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.11","rise":"2.92%","volumn":"12.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.39","rise":"4.96%","volumn":"11.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.84","rise":"8.24%","volumn":"15.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.86","rise":"1.09%","volumn":"25.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.31","rise":"-2.92%","volumn":"22.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.36","rise":"-2.55%","volumn":"15.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.53","rise":"-1.31%","volumn":"14.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.54","rise":"-1.24%","volumn":"13.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.60","rise":"-0.80%","volumn":"10.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.49","rise":"-1.60%","volumn":"9.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.97","rise":"1.90%","volumn":"20.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.21","rise":"3.65%","volumn":"18.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.08","rise":"2.70%","volumn":"10.08\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.57","rise":"-1.02%","volumn":"15.36\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.37","rise":"-2.48%","volumn":"12.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.04","rise":"-4.89%","volumn":"11.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.49","rise":"5.69%","volumn":"33.85\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.11","rise":"2.92%","volumn":"24.43\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.75","rise":"0.29%","volumn":"18.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.01","rise":"2.19%","volumn":"25.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.22","rise":"-3.57%","volumn":"21.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.37","rise":"4.81%","volumn":"57.38\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.91","rise":"8.75%","volumn":"55.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.51","rise":"5.84%","volumn":"31.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.02","rise":"9.56%","volumn":"57.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.38","rise":"4.89%","volumn":"39.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.89","rise":"1.31%","volumn":"39.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.34","rise":"4.60%","volumn":"29.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.85","rise":"8.32%","volumn":"38.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.69","rise":"7.15%","volumn":"35.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.39","rise":"4.96%","volumn":"21.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.64","rise":"6.78%","volumn":"20.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.30","rise":"4.30%","volumn":"17.70\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.95","rise":"1.75%","volumn":"18.04\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.87","rise":"1.17%","volumn":"14.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.50","rise":"-1.53%","volumn":"16.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.87","rise":"1.17%","volumn":"21.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.89","rise":"1.31%","volumn":"16.18\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.56","rise":"-1.09%","volumn":"13.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.41","rise":"-2.19%","volumn":"8.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.31","rise":"-2.92%","volumn":"7.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.93","rise":"-5.69%","volumn":"11.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.30","rise":"-10.28%","volumn":"17.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.38","rise":"-9.70%","volumn":"12.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.29","rise":"-10.36%","volumn":"8.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.92","rise":"-5.76%","volumn":"20.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.92","rise":"-5.76%","volumn":"14.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"-4.81%","volumn":"12.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.08","rise":"-4.60%","volumn":"13.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.40","rise":"-2.26%","volumn":"13.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.55","rise":"-1.17%","volumn":"13.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.80","rise":"0.66%","volumn":"18.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.88","rise":"1.24%","volumn":"19.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.78","rise":"0.51%","volumn":"13.58\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.55","rise":"-1.17%","volumn":"12.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.46","rise":"-1.82%","volumn":"16.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.61","rise":"-0.73%","volumn":"14.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.21","rise":"-3.65%","volumn":"16.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.26","rise":"-3.28%","volumn":"18.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.70","rise":"-7.37%","volumn":"14.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.40","rise":"-9.56%","volumn":"12.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.29","rise":"-10.36%","volumn":"16.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.43","rise":"-2.04%","volumn":"41.22\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.51","rise":"-1.46%","volumn":"28.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.19","rise":"-3.79%","volumn":"17.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.83","rise":"15.46%","volumn":"115.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.02","rise":"9.56%","volumn":"99.33\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.92","rise":"8.83%","volumn":"64.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.23","rise":"3.79%","volumn":"48.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.32","rise":"4.45%","volumn":"33.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.00","rise":"9.41%","volumn":"49.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.14","rise":"17.72%","volumn":"80.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.45","rise":"19.99%","volumn":"100.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.03","rise":"31.51%","volumn":"116.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.45","rise":"19.99%","volumn":"81.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.65","rise":"21.44%","volumn":"59.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.68","rise":"28.96%","volumn":"80.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.66","rise":"28.81%","volumn":"72.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.68","rise":"28.96%","volumn":"87.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.15","rise":"25.09%","volumn":"59.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.01","rise":"24.07%","volumn":"42.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.40","rise":"19.62%","volumn":"50.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.33","rise":"19.11%","volumn":"36.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.42","rise":"19.77%","volumn":"32.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.73","rise":"14.73%","volumn":"33.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.57","rise":"13.57%","volumn":"20.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"14.81%","volumn":"19.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.83","rise":"15.46%","volumn":"26.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.80","rise":"15.24%","volumn":"31.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.26","rise":"18.60%","volumn":"37.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.29","rise":"18.82%","volumn":"49.31\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.51","rise":"13.13%","volumn":"31.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.38","rise":"12.18%","volumn":"20.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.99","rise":"16.63%","volumn":"29.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.65","rise":"14.15%","volumn":"26.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.07","rise":"17.21%","volumn":"24.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.97","rise":"16.48%","volumn":"19.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.49","rise":"12.98%","volumn":"16.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.39","rise":"12.25%","volumn":"14.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.20","rise":"10.87%","volumn":"14.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.82","rise":"8.10%","volumn":"14.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.03","rise":"9.63%","volumn":"10.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.68","rise":"7.08%","volumn":"13.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.75","rise":"7.59%","volumn":"14.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.99","rise":"2.04%","volumn":"22.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.91","rise":"1.46%","volumn":"10.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.49","rise":"-1.60%","volumn":"10.82\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.04","rise":"2.41%","volumn":"21.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.08","rise":"2.70%","volumn":"18.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.29","rise":"4.23%","volumn":"14.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.92","rise":"1.53%","volumn":"12.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.91","rise":"1.46%","volumn":"10.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.45","rise":"5.40%","volumn":"23.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.75","rise":"0.29%","volumn":"20.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.44","rise":"-1.97%","volumn":"9.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.45","rise":"-1.90%","volumn":"11.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.06","rise":"-4.74%","volumn":"10.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.61","rise":"-0.73%","volumn":"14.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.31","rise":"-2.92%","volumn":"9.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.15","rise":"-4.08%","volumn":"6.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-5.18%","volumn":"10.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.70","rise":"-7.37%","volumn":"7.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.95","rise":"-5.54%","volumn":"13.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.59","rise":"-8.17%","volumn":"11.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.70","rise":"-14.66%","volumn":"14.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.99","rise":"-12.55%","volumn":"12.87\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-12.11%","volumn":"12.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.44","rise":"-9.26%","volumn":"16.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-10.36%","volumn":"12.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.56","rise":"-15.68%","volumn":"12.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-18.02%","volumn":"10.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.34","rise":"-24.58%","volumn":"17.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.19","rise":"-25.67%","volumn":"15.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.59","rise":"-30.05%","volumn":"18.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.19","rise":"-40.26%","volumn":"25.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.53","rise":"-37.78%","volumn":"21.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.36","rise":"-39.02%","volumn":"21.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.12","rise":"-33.48%","volumn":"19.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.49","rise":"-23.49%","volumn":"30.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.58","rise":"-22.83%","volumn":"28.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.46","rise":"-23.71%","volumn":"25.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.31","rise":"-10.21%","volumn":"56.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.30","rise":"-10.28%","volumn":"46.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.38","rise":"-9.70%","volumn":"37.25\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.93","rise":"-5.69%","volumn":"38.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.50","rise":"-16.12%","volumn":"43.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.40","rise":"-9.56%","volumn":"32.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.01","rise":"-5.11%","volumn":"40.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.14","rise":"-4.16%","volumn":"34.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.75","rise":"-7.00%","volumn":"27.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.74","rise":"-7.08%","volumn":"19.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.68","rise":"-7.51%","volumn":"30.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.18","rise":"-3.87%","volumn":"35.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.08","rise":"-4.60%","volumn":"24.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.97","rise":"-5.40%","volumn":"22.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.05","rise":"-4.81%","volumn":"25.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.79","rise":"-6.71%","volumn":"20.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.00","rise":"-5.18%","volumn":"18.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.18","rise":"-3.87%","volumn":"20.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.16","rise":"-4.01%","volumn":"23.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.63","rise":"-0.58%","volumn":"37.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.83","rise":"0.88%","volumn":"43.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.54","rise":"6.05%","volumn":"57.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.95","rise":"1.75%","volumn":"53.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-4.89%","volumn":"39.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.91","rise":"-13.13%","volumn":"31.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.47","rise":"-9.04%","volumn":"27.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.42","rise":"-9.41%","volumn":"18.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.65","rise":"-7.73%","volumn":"14.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.11","rise":"-11.67%","volumn":"18.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.61","rise":"-15.32%","volumn":"16.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.55","rise":"-15.75%","volumn":"12.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.60","rise":"-15.39%","volumn":"8.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.12","rise":"-18.89%","volumn":"11.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.26","rise":"-17.87%","volumn":"11.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.01","rise":"-19.69%","volumn":"10.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.41","rise":"-24.07%","volumn":"15.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-31.29%","volumn":"17.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.31","rise":"-24.80%","volumn":"15.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-26.70%","volumn":"16.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-28.23%","volumn":"9.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.82","rise":"-28.37%","volumn":"9.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-27.21%","volumn":"9.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-22.90%","volumn":"16.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"-24.22%","volumn":"10.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-19.62%","volumn":"23.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"-18.38%","volumn":"18.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-17.80%","volumn":"15.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.25","rise":"-17.94%","volumn":"11.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.26","rise":"-17.87%","volumn":"9.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.92","rise":"-20.35%","volumn":"10.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"-20.06%","volumn":"6.68\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-19.91%","volumn":"10.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.50","rise":"-23.41%","volumn":"8.44\u4e07","time":"05\/13"}]}}}

10.85
3.33%
10.79
2.76%
10.73
2.19%
10.67
1.62%
10.61
1.05%

09:30
11:30/13:00
15:00

11.42
0.62%
11.19
-1.43%
10.96
-3.48%
10.72
-5.53%
10.49
-7.58%

05/07
05/08
05/09
05/10
05/13

11.27
0.09%
10.81
-4.02%
10.34
-8.13%
9.88
-12.23%
9.42
-16.34%

2024/04/11
2024/05/13

20.05
46.24%
17.09
24.62%
14.12
2.99%
11.15
-18.64%
8.19
-40.26%

2023/05/16
2024/05/13

数据由九方智投提供

首都_最新资讯

资讯聚合

首都

罗大佑1992年专辑

《首都》是1992年罗大佑汇集群星发行的粤语合辑。专辑曲目1.飞车罗大佑2.首都(清唱I) 罗大佑3.母亲Ⅰ 曾路得4.情人眼里袁凤瑛5.亲亲表哥罗大佑/软硬天师6.母亲Ⅱ 黄耀明7.新闻报导夏韶声8.首都罗大佑9.不在乎袁凤瑛10.爱色黄耀明11.只要是爱罗大佑/袁凤瑛12.首都(清唱II) 罗大佑13.新生代群星歌手简介罗大佑(1954年7月20日-)，台湾省苗栗县的客家人，祖籍今广东省梅州市梅县区人，是台湾地区的创作歌手、音乐人，有"华语流行乐教父"之称。曾创作并演唱〈恋曲1980〉、〈恋曲1990〉等脍炙人口的歌曲，对1980年代后期到1990年代初期校园民歌及整个华语流行音乐风格转变有划时代的影响，其歌曲也是许多歌手争相翻唱的对象。

360百科查看更多

北京市人民政府门户网站

北京市人民政府门户网站——首都之窗(www.beijing.gov.cn)是北京市政府的网上服务窗口,第一时间权威发布北京市政府重大决策部署和重要政策文件,提供政务服务,畅通公众...

beijing.gov.cn

【图】首都航空开通北京直飞马尔代夫马累航线

360图片

这些国家的首都，你知道吗？-360视频

胡俊硬笔

首都航空[官方网站] 机票查询机票预订航班查询旅游度假特价机票 ...

北京首都航空官方网站,北京首都航空有限公司简称首都航空,是一家总部位于北京的公共运输航空公司。首都航空秉承“安全、简单、亲和”的服务理念,为旅客提供特色化的...

jdair.net

世界各国首都中英文对照表蛙蛙工具

各国首都列表点赞 (372) 提示:按Ctrl+F可搜索。国家名称首都中华人民共和国 People's Republic of China 北京 Beijing 蒙古 Mongolia 乌兰巴托 Ulaanbaatar 朝鲜 Democra...

iamwawa.cn

首都中外家庭共度2024年国际家庭日中国经济网国家经济门户

5月12日,北京市妇联和北京市外办在北京科学中心举办 2024年首都中外家庭共度国际家庭日活动,以科学'家'年华,共建幸福家为主题,设置了科普...

中国经济网前天 21:23

北京市春季学期课改教研行走进首都师大附中大兴北校区|教学|新...

人民网北京5月14日电 (记者李依环)北京市2024春季学期课改教研行走进首都师大附中大兴北校区活动日前举办。活动以立足思维课堂发展学生素...

网易昨天 15:28

没有更多结果了~

意见反馈
页面反馈