{"amount":"1.07\u4e07","changeAmount":"0.000","close":"0.045","currentPrice":"0.045","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"0.045","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["0.066","0.060","0.053","0.046","0.040"]},"cyrate":{"o":["50.00%","35.23%","20.45%","5.68%","-9.09%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.044","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.040","rise":"-9.09%","time":"09:55","volumn":"8.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.048","rise":"9.09%","time":"10:00","volumn":"11.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.048","rise":"9.09%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"15:05","volumn":"20.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"15:10","volumn":"4.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.042","rise":"-4.55%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"15:45","volumn":"115.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.045","rise":"2.27%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"6.82%","time":"16:00","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.047","rise":"6.82%","time":"09:35","volumn":"26.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.047","rise":"6.82%","time":"09:40","volumn":"27.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.047","rise":"6.82%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.047","rise":"6.82%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"10:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.041","rise":"-6.82%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"12:00","volumn":"11.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"2.27%","time":"16:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-2.27%","time":"10:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.043","rise":"-2.27%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.045","rise":"2.27%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"-6.82%","time":"11:05","volumn":"10.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.041","rise":"-6.82%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-9.09%","time":"11:15","volumn":"1.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.040","rise":"-9.09%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"13:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.042","rise":"-4.55%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"15:55","volumn":"52.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"6.82%","time":"16:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"6.82%","time":"09:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"6.82%","time":"09:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"6.82%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"6.82%","time":"09:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.047","rise":"6.82%","time":"09:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.057","rise":"29.55%","time":"10:00","volumn":"119.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"10:05","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"10:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"10:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"10:25","volumn":"5.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"10:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"10:35","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.055","rise":"25.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"13:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.050","rise":"13.64%","time":"13:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.057","rise":"29.55%","time":"13:30","volumn":"209.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.057","rise":"29.55%","time":"13:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.056","rise":"27.27%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.057","rise":"29.55%","time":"13:55","volumn":"18.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.057","rise":"29.55%","time":"14:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.057","rise":"29.55%","time":"14:05","volumn":"12.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.057","rise":"29.55%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.057","rise":"29.55%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.059","rise":"34.09%","time":"14:20","volumn":"89.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.059","rise":"34.09%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.059","rise":"34.09%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.059","rise":"34.09%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.051","rise":"15.91%","time":"14:40","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.060","rise":"36.36%","time":"14:45","volumn":"176.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.060","rise":"36.36%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.059","rise":"34.09%","time":"14:55","volumn":"25.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:00","volumn":"15.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:05","volumn":"11.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:50","volumn":"50.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.058","rise":"31.82%","time":"15:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.060","rise":"36.36%","time":"16:00","volumn":"15.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"09:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"09:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.066","rise":"50.00%","time":"11:55","volumn":"180.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"12:00","volumn":"30.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"13:05","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"13:20","volumn":"140.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.059","rise":"34.09%","time":"13:25","volumn":"25.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.059","rise":"34.09%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.059","rise":"34.09%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.059","rise":"34.09%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.059","rise":"34.09%","time":"13:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.059","rise":"34.09%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"13:55","volumn":"87.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.062","rise":"40.91%","time":"14:15","volumn":"25.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.062","rise":"40.91%","time":"14:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.062","rise":"40.91%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.062","rise":"40.91%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.062","rise":"40.91%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.062","rise":"40.91%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.060","rise":"36.36%","time":"14:45","volumn":"33.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"14:50","volumn":"162.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"-6.82%","time":"14:55","volumn":"314.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-9.09%","time":"15:00","volumn":"193.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.041","rise":"-6.82%","time":"15:05","volumn":"16.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-4.55%","time":"15:10","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.042","rise":"-4.55%","time":"15:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-9.09%","time":"15:20","volumn":"93.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-9.09%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.040","rise":"-9.09%","time":"15:30","volumn":"26.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"15:35","volumn":"255.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"15:40","volumn":"100.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"15:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"15:55","volumn":"9.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"2.27%","time":"16:00","volumn":"36.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"8316.00\u4e07","maxPrice":"0.045","minPrice":"0.042","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/23"]},"cy":{"o":["0.060","0.052","0.044","0.037","0.029"]},"cyrate":{"o":["71.43%","49.29%","27.14%","5.00%","-17.14%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.035","rise":"0","time":"03\/19","volumn":"10.28\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.035","rise":"0.00%","time":"03\/20","volumn":"12.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.035","rise":"0.00%","time":"03\/21","volumn":"5.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.036","rise":"2.86%","time":"03\/22","volumn":"16.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.036","rise":"2.86%","time":"03\/26","volumn":"11.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.036","rise":"2.86%","time":"03\/27","volumn":"10000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.038","rise":"8.57%","time":"03\/28","volumn":"111.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.036","rise":"2.86%","time":"04\/02","volumn":"15.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.037","rise":"5.71%","time":"04\/05","volumn":"13.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.034","rise":"-2.86%","time":"04\/08","volumn":"8.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.036","rise":"2.86%","time":"04\/09","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.029","rise":"-17.14%","time":"04\/11","volumn":"665.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.037","rise":"5.71%","time":"04\/12","volumn":"894.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.039","rise":"11.43%","time":"04\/15","volumn":"74.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"25.71%","time":"04\/16","volumn":"764.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"34.29%","time":"04\/17","volumn":"169.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"28.57%","time":"04\/18","volumn":"66.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"34.29%","time":"04\/19","volumn":"90.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.060","rise":"71.43%","time":"04\/22","volumn":"762.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"28.57%","time":"04\/23","volumn":"1749.00\u4e07"}],"points":"20"},"open":"0.045","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9996\u63a7\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.045","0.044","0.043","0.043","0.042"]},"cyrate":{"o":["0.00%","-1.67%","-3.33%","-5.00%","-6.67%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:33","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:34","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:36","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:37","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:38","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:39","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:41","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:42","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:43","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:44","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:46","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:47","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:48","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:49","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"09:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:51","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:52","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:53","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:54","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:55","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:56","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:57","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:58","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"09:59","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:00","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:01","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:02","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:03","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:04","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:05","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:06","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:07","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:08","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:09","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:11","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:12","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:13","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:14","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:15","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:16","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:17","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:18","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:19","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:20","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:21","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:22","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:23","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:24","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:26","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:27","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:28","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:29","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:30","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:31","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:32","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:33","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"10:34","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:35","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:36","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:37","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:38","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:39","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:40","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:41","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:42","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:43","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:44","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:45","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:46","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:47","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:48","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:49","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:50","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:51","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:52","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:53","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:54","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:55","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:56","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:57","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:58","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"10:59","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:00","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:01","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:02","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:03","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:04","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:05","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:06","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:07","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:08","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:09","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:10","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:11","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:12","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:13","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:14","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:15","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:16","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:17","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:18","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:19","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:20","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:21","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:22","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:23","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:24","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:25","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:26","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:27","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:28","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:29","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:30","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:31","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:32","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:33","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:34","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:35","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:36","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:37","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:38","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:39","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:40","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:41","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:42","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:43","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:44","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:45","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:46","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:47","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:48","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:49","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:50","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:51","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:52","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:53","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:54","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:55","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:56","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:57","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:58","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"11:59","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"12:00","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:01","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:02","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:03","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:04","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:05","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:06","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:07","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:08","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:09","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:10","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:11","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:12","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:13","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:14","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:15","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:16","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:17","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:18","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:19","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.042","rise":"-6.67%","time":"13:20","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:21","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:22","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:23","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:24","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:25","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:26","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:27","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:28","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:29","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:30","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:31","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:32","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:33","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:34","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:35","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:36","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:37","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:38","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:39","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:40","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:41","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:42","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:43","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:44","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:45","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:46","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:47","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:48","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:49","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:50","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:51","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:52","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:53","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:54","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:55","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:56","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:57","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:58","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"13:59","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:00","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:01","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:02","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:03","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:04","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:05","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:06","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:07","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:08","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:09","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:10","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:11","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:12","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:13","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:14","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:15","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:16","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:17","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:18","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:19","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:20","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:21","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:22","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:23","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:24","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:25","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:26","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:27","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:28","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:29","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:30","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:31","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:32","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:33","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:34","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:35","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:36","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:37","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:38","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:39","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:40","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:41","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:42","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:43","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:44","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:45","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:46","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:47","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:48","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:49","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:50","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:51","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:52","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:53","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:54","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:55","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:56","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:57","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:58","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"14:59","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:00","volumn":"23.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:01","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:02","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:03","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:04","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:05","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:06","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:07","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:08","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:09","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:10","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:11","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:12","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:13","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:14","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:15","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:16","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:17","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:18","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:19","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:20","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:21","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:22","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:23","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:24","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:25","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:26","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:27","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:28","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:29","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:30","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:31","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:32","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:33","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:34","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:35","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:36","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:37","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:38","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:39","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:40","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:41","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:42","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:43","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:44","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:45","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:46","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:47","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:48","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:49","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:50","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:51","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:52","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:53","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:54","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:55","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:56","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:57","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:58","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.043","rise":"-4.44%","time":"15:59","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.045","rise":"0.00%","time":"16:00","volumn":"25.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9996\u63a7\u96c6\u56e2[01269]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01269.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01269.html?from=360search","volume":"25.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/03\/20","2024\/04\/23"]},"cy":{"o":["0.080","0.067","0.055","0.042","0.029"]},"cyrate":{"o":["6.67%","-10.33%","-27.33%","-44.33%","-61.33%"]},"p":[{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.075","rise":"0","time":"03\/20","volumn":"157.72\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.079","rise":"5.33%","time":"03\/21","volumn":"20.00\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.080","rise":"6.67%","time":"03\/22","volumn":"4.00\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.078","rise":"4.00%","time":"03\/23","volumn":"6.00\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.080","rise":"6.67%","time":"03\/24","volumn":"8.00\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.074","rise":"-1.33%","time":"03\/27","volumn":"34.00\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.079","rise":"5.33%","time":"03\/28","volumn":"3.00\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.078","rise":"4.00%","time":"03\/29","volumn":"1831.00\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.077","rise":"2.67%","time":"03\/30","volumn":"36.00\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.079","rise":"5.33%","time":"03\/31","volumn":"5.00\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.077","rise":"2.67%","time":"04\/03","volumn":"31.00\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.075","rise":"0.00%","time":"04\/04","volumn":"168.60\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.077","rise":"2.67%","time":"04\/06","volumn":"931.00\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.074","rise":"-1.33%","time":"04\/11","volumn":"124.00\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.073","rise":"-2.67%","time":"04\/12","volumn":"175.00\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.073","rise":"-2.67%","time":"04\/13","volumn":"1695.00\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"0.072","rise":"-4.00%","time":"04\/14","volumn":"182.52\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.072","rise":"-4.00%","time":"04\/17","volumn":"171.32\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.068","rise":"-9.33%","time":"04\/18","volumn":"133.40\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.065","rise":"-13.33%","time":"04\/19","volumn":"385.00\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.062","rise":"-17.33%","time":"04\/20","volumn":"137.20\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.067","rise":"-10.67%","time":"04\/21","volumn":"69.64\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.068","rise":"-9.33%","time":"04\/24","volumn":"40.68\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.068","rise":"-9.33%","time":"04\/25","volumn":"27.00\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.066","rise":"-12.00%","time":"04\/26","volumn":"10.00\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.066","rise":"-12.00%","time":"04\/27","volumn":"5.00\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.060","rise":"-20.00%","time":"04\/28","volumn":"336.64\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.064","rise":"-14.67%","time":"05\/02","volumn":"4.00\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.063","rise":"-16.00%","time":"05\/03","volumn":"51.00\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.062","rise":"-17.33%","time":"05\/04","volumn":"9.00\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.061","rise":"-18.67%","time":"05\/05","volumn":"7.00\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.060","rise":"-20.00%","time":"05\/08","volumn":"1167.36\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.056","rise":"-25.33%","time":"05\/09","volumn":"487.16\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.054","rise":"-28.00%","time":"05\/10","volumn":"432.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.054","rise":"-28.00%","time":"05\/11","volumn":"117.00\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.055","rise":"-26.67%","time":"05\/12","volumn":"106.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.053","rise":"-29.33%","time":"05\/15","volumn":"69.38\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.053","rise":"-29.33%","time":"05\/16","volumn":"303.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.052","rise":"-30.67%","time":"05\/17","volumn":"17.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.053","rise":"-29.33%","time":"05\/18","volumn":"630.00\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.052","rise":"-30.67%","time":"05\/19","volumn":"56.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.052","rise":"-30.67%","time":"05\/22","volumn":"59.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.052","rise":"-30.67%","time":"05\/24","volumn":"67.00\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.051","rise":"-32.00%","time":"05\/25","volumn":"63.44\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.051","rise":"-32.00%","time":"05\/29","volumn":"1037.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.051","rise":"-32.00%","time":"05\/30","volumn":"7.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.051","rise":"-32.00%","time":"06\/02","volumn":"16.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.051","rise":"-32.00%","time":"06\/05","volumn":"24.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.052","rise":"-30.67%","time":"06\/06","volumn":"1830.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.051","rise":"-32.00%","time":"06\/07","volumn":"51.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.052","rise":"-30.67%","time":"06\/08","volumn":"952.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.052","rise":"-30.67%","time":"06\/09","volumn":"1125.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.053","rise":"-29.33%","time":"06\/12","volumn":"16.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.053","rise":"-29.33%","time":"06\/13","volumn":"95.60\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.060","rise":"-20.00%","time":"06\/14","volumn":"156.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.062","rise":"-17.33%","time":"06\/15","volumn":"2.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.060","rise":"-20.00%","time":"06\/16","volumn":"837.00\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.061","rise":"-18.67%","time":"06\/19","volumn":"1340.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.065","rise":"-13.33%","time":"06\/20","volumn":"2924.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.064","rise":"-14.67%","time":"06\/21","volumn":"1803.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.064","rise":"-14.67%","time":"06\/23","volumn":"17.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.064","rise":"-14.67%","time":"06\/26","volumn":"113.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.065","rise":"-13.33%","time":"06\/27","volumn":"47.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.065","rise":"-13.33%","time":"06\/28","volumn":"8.28\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.068","rise":"-9.33%","time":"06\/29","volumn":"23.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.068","rise":"-9.33%","time":"06\/30","volumn":"14.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.068","rise":"-9.33%","time":"07\/03","volumn":"47.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.067","rise":"-10.67%","time":"07\/04","volumn":"1523.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.068","rise":"-9.33%","time":"07\/05","volumn":"21.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.069","rise":"-8.00%","time":"07\/06","volumn":"986.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.070","rise":"-6.67%","time":"07\/07","volumn":"861.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.072","rise":"-4.00%","time":"07\/10","volumn":"13.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.076","rise":"1.33%","time":"07\/11","volumn":"3419.00\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.075","rise":"0.00%","time":"07\/12","volumn":"3040.20\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.070","rise":"-6.67%","time":"07\/13","volumn":"2360.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.065","rise":"-13.33%","time":"07\/14","volumn":"43.20\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.067","rise":"-10.67%","time":"07\/18","volumn":"415.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.069","rise":"-8.00%","time":"07\/19","volumn":"859.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.068","rise":"-9.33%","time":"07\/20","volumn":"86.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.065","rise":"-13.33%","time":"07\/21","volumn":"92.32\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.056","rise":"-25.33%","time":"07\/24","volumn":"1614.40\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.070","rise":"-6.67%","time":"07\/25","volumn":"186.64\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.069","rise":"-8.00%","time":"07\/26","volumn":"547.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.070","rise":"-6.67%","time":"07\/27","volumn":"2431.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.069","rise":"-8.00%","time":"07\/28","volumn":"23.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.059","rise":"-21.33%","time":"07\/31","volumn":"858.40\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.059","rise":"-21.33%","time":"08\/01","volumn":"135.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.060","rise":"-20.00%","time":"08\/02","volumn":"2085.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.064","rise":"-14.67%","time":"08\/04","volumn":"157.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.060","rise":"-20.00%","time":"08\/07","volumn":"23.40\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.055","rise":"-26.67%","time":"08\/08","volumn":"168.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.053","rise":"-29.33%","time":"08\/09","volumn":"375.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.055","rise":"-26.67%","time":"08\/10","volumn":"206.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.059","rise":"-21.33%","time":"08\/15","volumn":"204.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.061","rise":"-18.67%","time":"08\/16","volumn":"1112.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.060","rise":"-20.00%","time":"08\/17","volumn":"2147.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.058","rise":"-22.67%","time":"08\/18","volumn":"48.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.060","rise":"-20.00%","time":"08\/21","volumn":"3065.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.055","rise":"-26.67%","time":"08\/22","volumn":"63.44\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.055","rise":"-26.67%","time":"08\/23","volumn":"10.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.054","rise":"-28.00%","time":"08\/24","volumn":"93.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.054","rise":"-28.00%","time":"08\/25","volumn":"26.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.056","rise":"-25.33%","time":"08\/28","volumn":"72.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.054","rise":"-28.00%","time":"08\/29","volumn":"16.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.055","rise":"-26.67%","time":"08\/30","volumn":"10000.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.050","rise":"-33.33%","time":"08\/31","volumn":"126.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.056","rise":"-25.33%","time":"09\/04","volumn":"53.08\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.057","rise":"-24.00%","time":"09\/05","volumn":"67.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.055","rise":"-26.67%","time":"09\/07","volumn":"84.80\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.051","rise":"-32.00%","time":"09\/12","volumn":"12.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.053","rise":"-29.33%","time":"09\/13","volumn":"28.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.058","rise":"-22.67%","time":"09\/14","volumn":"32.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.055","rise":"-26.67%","time":"09\/15","volumn":"29.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.056","rise":"-25.33%","time":"09\/18","volumn":"40.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.057","rise":"-24.00%","time":"09\/19","volumn":"2855.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.057","rise":"-24.00%","time":"09\/20","volumn":"796.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.058","rise":"-22.67%","time":"09\/21","volumn":"58.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.059","rise":"-21.33%","time":"09\/22","volumn":"240.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.053","rise":"-29.33%","time":"09\/26","volumn":"14.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.057","rise":"-24.00%","time":"09\/27","volumn":"27.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.052","rise":"-30.67%","time":"09\/28","volumn":"156.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.052","rise":"-30.67%","time":"09\/29","volumn":"24.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.054","rise":"-28.00%","time":"10\/03","volumn":"61.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.050","rise":"-33.33%","time":"10\/04","volumn":"33.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.049","rise":"-34.67%","time":"10\/05","volumn":"178.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.051","rise":"-32.00%","time":"10\/06","volumn":"64.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.049","rise":"-34.67%","time":"10\/10","volumn":"80.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.052","rise":"-30.67%","time":"10\/11","volumn":"377.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.053","rise":"-29.33%","time":"10\/12","volumn":"30.56\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.052","rise":"-30.67%","time":"10\/13","volumn":"26.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.050","rise":"-33.33%","time":"10\/16","volumn":"70.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.052","rise":"-30.67%","time":"10\/17","volumn":"7.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.052","rise":"-30.67%","time":"10\/18","volumn":"8.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.048","rise":"-36.00%","time":"10\/19","volumn":"19.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.047","rise":"-37.33%","time":"10\/20","volumn":"20.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.042","rise":"-44.00%","time":"10\/24","volumn":"157.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.046","rise":"-38.67%","time":"10\/25","volumn":"1521.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.046","rise":"-38.67%","time":"10\/26","volumn":"66.04\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.044","rise":"-41.33%","time":"10\/27","volumn":"175.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.042","rise":"-44.00%","time":"10\/30","volumn":"29.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.040","rise":"-46.67%","time":"10\/31","volumn":"128.08\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.044","rise":"-41.33%","time":"11\/01","volumn":"95.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.044","rise":"-41.33%","time":"11\/02","volumn":"763.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.044","rise":"-41.33%","time":"11\/03","volumn":"129.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.043","rise":"-42.67%","time":"11\/06","volumn":"20.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.047","rise":"-37.33%","time":"11\/07","volumn":"119.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.047","rise":"-37.33%","time":"11\/08","volumn":"52.00\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.045","rise":"-40.00%","time":"11\/09","volumn":"32.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.041","rise":"-45.33%","time":"11\/10","volumn":"150.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.037","rise":"-50.67%","time":"11\/13","volumn":"241.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.040","rise":"-46.67%","time":"11\/14","volumn":"4.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.040","rise":"-46.67%","time":"11\/15","volumn":"14.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.038","rise":"-49.33%","time":"11\/17","volumn":"81.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.039","rise":"-48.00%","time":"11\/20","volumn":"90.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.040","rise":"-46.67%","time":"11\/21","volumn":"13.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.040","rise":"-46.67%","time":"11\/23","volumn":"15.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.039","rise":"-48.00%","time":"11\/27","volumn":"22.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.041","rise":"-45.33%","time":"11\/29","volumn":"59.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.041","rise":"-45.33%","time":"11\/30","volumn":"22.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.041","rise":"-45.33%","time":"12\/05","volumn":"9.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.037","rise":"-50.67%","time":"12\/06","volumn":"31.88\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.041","rise":"-45.33%","time":"12\/07","volumn":"22.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.039","rise":"-48.00%","time":"12\/08","volumn":"26.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.039","rise":"-48.00%","time":"12\/11","volumn":"12.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.038","rise":"-49.33%","time":"12\/13","volumn":"32.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.037","rise":"-50.67%","time":"12\/14","volumn":"17.12\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.037","rise":"-50.67%","time":"12\/15","volumn":"112.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.037","rise":"-50.67%","time":"12\/18","volumn":"21.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.036","rise":"-52.00%","time":"12\/19","volumn":"20.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.045","rise":"-40.00%","time":"12\/20","volumn":"265.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.044","rise":"-41.33%","time":"12\/21","volumn":"8.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.045","rise":"-40.00%","time":"12\/22","volumn":"38.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.041","rise":"-45.33%","time":"12\/27","volumn":"43.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.044","rise":"-41.33%","time":"12\/28","volumn":"276.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.041","rise":"-45.33%","time":"12\/29","volumn":"150.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.043","rise":"-42.67%","time":"01\/02","volumn":"6.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.050","rise":"-33.33%","time":"01\/04","volumn":"967.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.046","rise":"-38.67%","time":"01\/05","volumn":"422.00\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.043","rise":"-42.67%","time":"01\/08","volumn":"567.44\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.042","rise":"-44.00%","time":"01\/09","volumn":"143.24\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.040","rise":"-46.67%","time":"01\/10","volumn":"12.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.040","rise":"-46.67%","time":"01\/11","volumn":"95.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.040","rise":"-46.67%","time":"01\/12","volumn":"71.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.038","rise":"-49.33%","time":"01\/16","volumn":"7.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.034","rise":"-54.67%","time":"01\/17","volumn":"107.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.036","rise":"-52.00%","time":"01\/18","volumn":"90.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.038","rise":"-49.33%","time":"01\/19","volumn":"2.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.037","rise":"-50.67%","time":"01\/22","volumn":"37.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.043","rise":"-42.67%","time":"01\/23","volumn":"31.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.039","rise":"-48.00%","time":"01\/24","volumn":"269.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.038","rise":"-49.33%","time":"01\/25","volumn":"8.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.054","rise":"-28.00%","time":"01\/26","volumn":"188.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.048","rise":"-36.00%","time":"01\/29","volumn":"158.08\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.049","rise":"-34.67%","time":"01\/31","volumn":"41.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.046","rise":"-38.67%","time":"02\/01","volumn":"2.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.046","rise":"-38.67%","time":"02\/02","volumn":"13.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.041","rise":"-45.33%","time":"02\/05","volumn":"61.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.038","rise":"-49.33%","time":"02\/06","volumn":"28.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.037","rise":"-50.67%","time":"02\/07","volumn":"10.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.041","rise":"-45.33%","time":"02\/08","volumn":"10000.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.035","rise":"-53.33%","time":"02\/09","volumn":"2.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.035","rise":"-53.33%","time":"02\/14","volumn":"87.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.034","rise":"-54.67%","time":"02\/15","volumn":"52.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.034","rise":"-54.67%","time":"02\/16","volumn":"6.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.037","rise":"-50.67%","time":"02\/19","volumn":"3.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.035","rise":"-53.33%","time":"02\/20","volumn":"29.16\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.036","rise":"-52.00%","time":"02\/21","volumn":"2.00\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.039","rise":"-48.00%","time":"02\/22","volumn":"54.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.038","rise":"-49.33%","time":"02\/23","volumn":"492.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.036","rise":"-52.00%","time":"02\/26","volumn":"20.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.039","rise":"-48.00%","time":"02\/28","volumn":"26.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.038","rise":"-49.33%","time":"03\/01","volumn":"13.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.037","rise":"-50.67%","time":"03\/04","volumn":"13.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.037","rise":"-50.67%","time":"03\/05","volumn":"20.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.037","rise":"-50.67%","time":"03\/06","volumn":"29.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.036","rise":"-52.00%","time":"03\/07","volumn":"23.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.034","rise":"-54.67%","time":"03\/12","volumn":"15.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.038","rise":"-49.33%","time":"03\/13","volumn":"32.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.036","rise":"-52.00%","time":"03\/15","volumn":"7.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.037","rise":"-50.67%","time":"03\/18","volumn":"8.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.035","rise":"-53.33%","time":"03\/19","volumn":"10.28\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.035","rise":"-53.33%","time":"03\/20","volumn":"12.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.035","rise":"-53.33%","time":"03\/21","volumn":"5.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.036","rise":"-52.00%","time":"03\/22","volumn":"16.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.036","rise":"-52.00%","time":"03\/26","volumn":"11.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.036","rise":"-52.00%","time":"03\/27","volumn":"10000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.038","rise":"-49.33%","time":"03\/28","volumn":"111.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.036","rise":"-52.00%","time":"04\/02","volumn":"15.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.037","rise":"-50.67%","time":"04\/05","volumn":"13.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.034","rise":"-54.67%","time":"04\/08","volumn":"8.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.036","rise":"-52.00%","time":"04\/09","volumn":"10000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.029","rise":"-61.33%","time":"04\/11","volumn":"665.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.037","rise":"-50.67%","time":"04\/12","volumn":"894.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.039","rise":"-48.00%","time":"04\/15","volumn":"74.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.044","rise":"-41.33%","time":"04\/16","volumn":"764.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.047","rise":"-37.33%","time":"04\/17","volumn":"169.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.045","rise":"-40.00%","time":"04\/18","volumn":"66.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.047","rise":"-37.33%","time":"04\/19","volumn":"90.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.060","rise":"-20.00%","time":"04\/22","volumn":"762.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.045","rise":"-40.00%","time":"04\/23","volumn":"1749.00\u4e07"}],"points":"240"}}