顺威股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐顺威股份股票联创光电敷尔佳股票即时行情顺威集团顺威股份最新消息顺威股份大股东被刑拘顺威股份操纵案 002676顺威股份股吧顺威股份股吧顺威股份吧

顺威股份[002676]

0.13（3.07%）

2024-04-24 15:00:00已收盘（北京时间）

今开
4.19
最高
4.44
市盈率

昨收
4.24
最低
4.14
总市值
31.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.42","4.36","4.29","4.22","4.16"]},"cyrate":{"o":["4.25%","2.71%","1.18%","-0.35%","-1.89%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"-1.18%","volumn":"6530.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"-1.42%","volumn":"1.42\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"-1.89%","volumn":"2.58\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"-1.18%","volumn":"3.67\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"-0.94%","volumn":"3.90\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"-0.94%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"-0.94%","volumn":"4.49\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"-1.42%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"0.00%","volumn":"5.28\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"6.17\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"0.24%","volumn":"7.06\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"0.24%","volumn":"7.96\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"8.28\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"8.55\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"0.24%","volumn":"8.84\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"0.00%","volumn":"9.25\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"9.46\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"9.86\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"10.04\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"0.00%","volumn":"10.39\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"0.24%","volumn":"10.58\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"0.00%","volumn":"10.70\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-0.24%","volumn":"10.88\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-0.24%","volumn":"11.04\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-0.24%","volumn":"11.22\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-0.47%","volumn":"11.42\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"-0.71%","volumn":"11.62\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-0.47%","volumn":"12.14\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-0.24%","volumn":"12.43\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"0.24%","volumn":"12.55\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"12.84\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"0.24%","volumn":"13.08\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"0.00%","volumn":"13.16\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"13.45\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"13.54\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"13.65\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"13.88\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"14.10\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"14.37\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"14.55\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"14.97\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"15.16\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"15.27\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"15.44\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"15.50\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"15.74\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"0.47%","volumn":"15.88\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"16.41\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"16.56\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"16.68\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"16.81\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"17.00\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"17.06\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"17.24\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"17.59\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"17.68\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"17.81\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"17.87\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"17.96\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"18.05\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"18.14\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"18.19\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"18.36\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"18.58\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"18.71\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"18.91\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"19.09\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"19.33\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"19.53\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"19.63\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"19.76\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"19.94\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"20.13\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"20.39\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"20.68\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"21.20\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"21.43\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"21.76\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"21.98\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"22.24\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"22.48\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"23.05\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"23.23\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"23.49\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"23.70\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"23.88\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"24.04\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"24.20\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"24.52\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"25.01\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"25.16\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"25.26\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"25.34\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"25.39\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"25.52\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"25.96\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"25.99\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"26.06\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"26.21\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"26.28\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"26.39\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"26.71\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"26.93\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"27.06\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"27.12\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"27.33\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"27.51\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"27.65\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"27.70\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"27.77\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"27.83\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"27.91\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"27.97\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"28.04\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"28.25\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"28.36\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"28.45\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"28.55\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"28.58\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"28.89\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"28.93\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"29.10\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"29.25\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"29.29\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"29.44\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"29.95\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"30.06\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"30.12\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"30.20\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"30.27\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"30.38\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"30.44\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"30.62\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"30.65\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"30.68\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"30.78\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"30.86\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"31.08\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"31.13\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"31.18\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"31.27\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"31.64\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"31.77\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"31.92\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"31.94\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"32.06\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"32.13\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"0.94%","volumn":"32.24\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"32.40\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"0.71%","volumn":"32.70\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.29","rise":"1.18%","volumn":"32.92\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"4.25%","volumn":"35.67\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"3.30%","volumn":"37.87\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"3.07%","volumn":"39.53\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"40.48\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"3.77%","volumn":"41.44\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"41.88\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"3.07%","volumn":"42.14\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"42.71\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"42.84\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"43.17\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"43.36\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"43.55\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"43.74\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"43.89\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"43.94\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"44.17\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"44.26\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"44.31\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"44.41\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"44.57\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"44.64\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"44.67\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"44.84\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"44.87\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"45.04\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"45.08\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"45.31\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"45.38\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"45.44\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"45.49\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"45.64\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"45.73\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"45.88\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"46.01\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"46.04\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"46.11\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"46.49\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"46.90\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"47.09\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"47.24\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"47.34\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"47.44\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"47.53\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"47.56\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"47.82\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"47.85\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"47.93\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"47.99\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"48.03\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"48.12\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"48.23\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"48.30\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"48.36\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"48.76\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"48.81\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"48.87\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"49.03\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"49.12\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"1.42%","volumn":"49.31\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"49.38\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"49.45\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"1.65%","volumn":"49.62\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"49.82\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"49.98\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"50.13\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"1.89%","volumn":"50.31\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"2.12%","volumn":"50.62\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"3.07%","volumn":"51.19\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"3.07%","volumn":"52.09\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"52.40\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"52.56\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"3.07%","volumn":"52.86\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"53.15\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"53.25\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"53.42\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"53.51\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"54.09\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"54.35\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"54.53\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"54.61\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"55.46\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"56.12\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"56.37\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"2.36%","volumn":"56.63\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"2.59%","volumn":"56.99\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"57.55\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"58.14\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"58.16\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"2.83%","volumn":"58.16\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"3.07%","volumn":"59.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["4.43","4.24","4.05","3.87","3.68"]},"cyrate":{"o":["20.38%","15.49%","10.60%","5.71%","0.82%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.68","rise":"0","volumn":"4.41\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.82%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.72","rise":"1.09%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.71","rise":"0.82%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.73","rise":"1.36%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"2748.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"1560.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"849.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"845.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"920.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"727.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"472.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"521.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"793.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"111.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"185.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"535.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"141.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"104.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"139.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"2021.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"46.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"172.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"696.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"440.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"136.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"267.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"1334.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"305.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"247.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"18.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"30.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"46.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"32.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"38.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"413.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"173.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"12.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"10.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"54.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"394.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"73.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"246.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"290.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"25.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"11.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"4.08%","volumn":"421.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"4.89%","volumn":"6.40\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"6.25%","volumn":"3.49\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"3.39\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"4.62%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"5.43%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"6.25%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"6.52%","volumn":"7972.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"6.25%","volumn":"4885.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"6.52%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"6.52%","volumn":"6091.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"6.52%","volumn":"4794.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","volumn":"4240.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"3332.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","volumn":"3084.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","volumn":"5312.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"7.34%","volumn":"7606.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"6202.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"7.34%","volumn":"4107.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"2798.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"2622.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"8.42%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"8.42%","volumn":"1.41\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"8.42%","volumn":"3079.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"8.70%","volumn":"5055.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"8.15%","volumn":"6786.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"7.61%","volumn":"3973.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"7.88%","volumn":"3571.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"7.61%","volumn":"2436.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"7.61%","volumn":"2218.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"7.88%","volumn":"1599.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"6359.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","volumn":"5469.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"7.61%","volumn":"3173.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"2436.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"7.34%","volumn":"508.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"1731.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","volumn":"2855.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"3981.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"1279.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"993.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.95","rise":"7.34%","volumn":"666.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"849.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"4397.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"1799.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","volumn":"6223.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"6.52%","volumn":"4147.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","volumn":"4781.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"7.07%","volumn":"8182.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"5.71%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"7.34%","volumn":"2.08\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","volumn":"8789.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"8105.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"7.61%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"7.34%","volumn":"5492.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","volumn":"5068.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"4038.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"6.25%","volumn":"6709.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"4744.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"2599.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"4004.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"2129.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","volumn":"5951.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"7.88%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"7.34%","volumn":"3665.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"2612.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"6.25%","volumn":"5405.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"1515.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"6.25%","volumn":"820.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"5.71%","volumn":"4326.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"5.98%","volumn":"1231.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"5.98%","volumn":"599.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"6.25%","volumn":"3032.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"4664.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","volumn":"1632.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"2385.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"1635.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"1327.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"1870.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"837.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"1806.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.91","rise":"6.25%","volumn":"1283.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"1429.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"1246.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"938.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","volumn":"4122.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"3354.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"4642.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"4388.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","volumn":"2800.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.93","rise":"6.79%","volumn":"3844.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","volumn":"3920.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","volumn":"2286.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"7.34%","volumn":"6024.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"7.34%","volumn":"7505.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"7.34%","volumn":"9357.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.00","rise":"8.70%","volumn":"6.17\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"10.05%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.02","rise":"9.24%","volumn":"3.23\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"10.33%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"11.41%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"11.41%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"11.14%","volumn":"6902.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.09","rise":"11.14%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.10","rise":"11.41%","volumn":"3187.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"10.60%","volumn":"6150.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"10.60%","volumn":"7179.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"10.60%","volumn":"2402.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"10.60%","volumn":"3135.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"10.87%","volumn":"1587.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"10.60%","volumn":"2126.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"10.33%","volumn":"5135.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"10.33%","volumn":"1054.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"10.60%","volumn":"1398.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.07","rise":"10.60%","volumn":"2367.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"10.05%","volumn":"4373.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.04","rise":"9.78%","volumn":"4701.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"9.51%","volumn":"1327.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"15.49%","volumn":"8.64\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"11.15\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"4.51\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"2.12\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"2.23\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"953.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"1486.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"1250.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"8387.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"1.61\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"2211.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"1935.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"378.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"732.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"1477.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"561.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"372.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"308.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"453.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"519.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"834.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"1505.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"654.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"2224.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"887.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"18.21%","volumn":"4082.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"16.30%","volumn":"13.58\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"14.95%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"16.03%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"16.30%","volumn":"2.07\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"15.49%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"15.49%","volumn":"8873.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"15.76%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"15.76%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"16.58%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"20.38%","volumn":"4.62\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"18.48%","volumn":"3.83\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"17.93%","volumn":"9591.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.31","rise":"17.12%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.28","rise":"16.30%","volumn":"7155.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"16.58%","volumn":"3540.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"16.58%","volumn":"3397.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"15.22%","volumn":"1.84\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"1.22\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"9501.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"14.95%","volumn":"4244.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"3429.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"1691.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"14.40%","volumn":"4939.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"3552.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"14.40%","volumn":"5296.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"14.40%","volumn":"7660.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"15.22%","volumn":"8504.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"2198.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"15.49%","volumn":"3334.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"16.03%","volumn":"3961.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"15.76%","volumn":"5007.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"16.03%","volumn":"4373.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"15.76%","volumn":"1789.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"15.22%","volumn":"1.05\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"14.40%","volumn":"7620.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"2278.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"3808.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"3064.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"14.67%","volumn":"3813.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.26","rise":"15.76%","volumn":"3124.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"14.95%","volumn":"3453.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"15.22%","volumn":"2688.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"15.49%","volumn":"3497.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"15.49%","volumn":"4628.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"14.95%","volumn":"6936.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"14.40%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.23","rise":"14.95%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"15.22%","volumn":"1.37\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["5.08","4.68","4.28","3.88","3.48"]},"cyrate":{"o":["22.41%","12.77%","3.13%","-6.51%","-16.14%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.15","rise":"0","volumn":"16.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.20","rise":"1.20%","volumn":"15.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.62","rise":"11.33%","volumn":"48.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.08","rise":"22.41%","volumn":"19.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.02","rise":"20.96%","volumn":"196.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.85","rise":"16.87%","volumn":"137.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.64","rise":"11.81%","volumn":"102.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"4.58%","volumn":"63.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.17","rise":"0.48%","volumn":"37.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.22","rise":"1.69%","volumn":"23.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.13","rise":"-0.48%","volumn":"27.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.08","rise":"-1.69%","volumn":"20.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-0.96%","volumn":"23.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.87","rise":"-6.75%","volumn":"36.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"-16.14%","volumn":"29.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-7.71%","volumn":"16.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"-5.06%","volumn":"36.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-4.82%","volumn":"24.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"4.82%","volumn":"58.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"2.17%","volumn":"58.83\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["5.75","5.05","4.36","3.66","2.96"]},"cyrate":{"o":["49.35%","31.23%","13.12%","-5.00%","-23.12%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.85","rise":"0","volumn":"8.89\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.89","rise":"1.04%","volumn":"7.22\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.96","rise":"2.86%","volumn":"7.88\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.04","rise":"4.94%","volumn":"10.97\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.99","rise":"3.64%","volumn":"8.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.97","rise":"3.12%","volumn":"8.20\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.90","rise":"1.30%","volumn":"9.02\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.88","rise":"0.78%","volumn":"5.80\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.94","rise":"2.34%","volumn":"7.29\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"5.80\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.88","rise":"0.78%","volumn":"5.30\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.52%","volumn":"6.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.91","rise":"1.56%","volumn":"6.17\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.01","rise":"4.16%","volumn":"9.57\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.99","rise":"3.64%","volumn":"4.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.00","rise":"3.90%","volumn":"3.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"3.12%","volumn":"3.96\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.96","rise":"2.86%","volumn":"4.26\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.96","rise":"2.86%","volumn":"5.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.98","rise":"3.38%","volumn":"4.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.93","rise":"2.08%","volumn":"4.67\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"1.82%","volumn":"3.82\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.87","rise":"0.52%","volumn":"3.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.89","rise":"1.04%","volumn":"5.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.93","rise":"2.08%","volumn":"5.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.94","rise":"2.34%","volumn":"4.86\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.52%","volumn":"6.18\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.79","rise":"-1.56%","volumn":"6.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.76","rise":"-2.34%","volumn":"7.70\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.76","rise":"-2.34%","volumn":"5.43\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.85","rise":"0.00%","volumn":"7.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.85","rise":"0.00%","volumn":"5.21\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.89","rise":"1.04%","volumn":"5.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.90","rise":"1.30%","volumn":"5.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"7.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.86","rise":"0.26%","volumn":"6.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.90","rise":"1.30%","volumn":"6.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.95","rise":"2.60%","volumn":"12.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.87","rise":"0.52%","volumn":"7.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.97","rise":"3.12%","volumn":"7.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.95","rise":"2.60%","volumn":"4.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.02","rise":"4.42%","volumn":"8.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.03","rise":"4.68%","volumn":"7.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.05","rise":"5.19%","volumn":"7.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.04","rise":"4.94%","volumn":"4.89\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.10","rise":"6.49%","volumn":"9.75\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.18","rise":"8.57%","volumn":"21.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.30","rise":"11.69%","volumn":"23.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.29","rise":"11.43%","volumn":"13.04\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.36","rise":"13.25%","volumn":"16.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.31","rise":"11.95%","volumn":"13.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.27","rise":"10.91%","volumn":"12.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.27","rise":"10.91%","volumn":"9.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.29","rise":"11.43%","volumn":"10.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.31","rise":"11.95%","volumn":"6.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.31","rise":"11.95%","volumn":"4.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.24","rise":"10.13%","volumn":"8.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.26","rise":"10.65%","volumn":"5.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.26","rise":"10.65%","volumn":"5.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.29","rise":"11.43%","volumn":"7.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.24","rise":"10.13%","volumn":"5.83\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.21","rise":"9.35%","volumn":"5.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.25","rise":"10.39%","volumn":"5.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.32","rise":"12.21%","volumn":"9.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.27","rise":"10.91%","volumn":"7.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.28","rise":"11.17%","volumn":"4.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.24","rise":"10.13%","volumn":"5.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.16","rise":"8.05%","volumn":"11.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.17","rise":"8.31%","volumn":"7.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.14","rise":"7.53%","volumn":"4.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.09","rise":"6.23%","volumn":"8.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.09","rise":"6.23%","volumn":"3.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.00","rise":"3.90%","volumn":"7.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.96","rise":"2.86%","volumn":"6.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"3.38%","volumn":"6.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.99","rise":"3.64%","volumn":"7.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.06","rise":"5.45%","volumn":"7.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.97","rise":"3.12%","volumn":"6.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.96","rise":"2.86%","volumn":"6.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.98","rise":"3.38%","volumn":"7.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.93","rise":"2.08%","volumn":"5.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.94","rise":"2.34%","volumn":"6.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"7.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.98","rise":"3.38%","volumn":"12.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.01","rise":"4.16%","volumn":"6.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.05","rise":"5.19%","volumn":"6.52\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.05","rise":"5.19%","volumn":"5.35\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.05","rise":"5.19%","volumn":"4.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.10","rise":"6.49%","volumn":"4.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"5.97%","volumn":"4.11\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.09","rise":"6.23%","volumn":"5.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.20","rise":"9.09%","volumn":"10.39\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.62","rise":"20.00%","volumn":"21.41\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.39","rise":"14.03%","volumn":"82.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.55","rise":"18.18%","volumn":"70.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.48","rise":"16.36%","volumn":"43.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.41","rise":"14.55%","volumn":"27.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.43","rise":"15.06%","volumn":"29.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.64","rise":"20.52%","volumn":"47.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.58","rise":"18.96%","volumn":"32.58\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.63","rise":"20.26%","volumn":"37.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.47","rise":"16.10%","volumn":"29.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.50","rise":"16.88%","volumn":"22.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.50","rise":"16.88%","volumn":"17.62\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"15.32%","volumn":"17.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.49","rise":"16.62%","volumn":"21.46\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.48","rise":"16.36%","volumn":"11.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.49","rise":"16.62%","volumn":"15.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.59","rise":"19.22%","volumn":"27.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.80","rise":"24.68%","volumn":"44.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.72","rise":"22.60%","volumn":"30.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.63","rise":"20.26%","volumn":"21.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.62","rise":"20.00%","volumn":"20.58\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.54","rise":"17.92%","volumn":"17.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.46","rise":"15.84%","volumn":"13.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.46","rise":"15.84%","volumn":"14.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.42","rise":"14.81%","volumn":"11.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.30","rise":"11.69%","volumn":"14.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.42","rise":"14.81%","volumn":"12.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.52","rise":"17.40%","volumn":"17.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.43","rise":"15.06%","volumn":"15.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.54","rise":"17.92%","volumn":"13.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.44","rise":"15.32%","volumn":"14.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.37","rise":"13.51%","volumn":"9.32\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.44","rise":"15.32%","volumn":"7.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.43","rise":"15.06%","volumn":"7.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.53","rise":"17.66%","volumn":"13.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.69","rise":"21.82%","volumn":"19.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.65","rise":"20.78%","volumn":"17.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.70","rise":"22.08%","volumn":"11.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.66","rise":"21.04%","volumn":"11.06\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.13","rise":"33.25%","volumn":"64.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.28","rise":"37.14%","volumn":"147.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"34.29%","volumn":"83.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.28","rise":"37.14%","volumn":"71.87\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.29","rise":"37.40%","volumn":"57.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.36","rise":"39.22%","volumn":"53.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.30","rise":"37.66%","volumn":"34.22\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.75","rise":"49.35%","volumn":"95.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.45","rise":"41.56%","volumn":"75.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.43","rise":"41.04%","volumn":"41.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.24","rise":"36.10%","volumn":"47.48\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.18","rise":"34.55%","volumn":"26.79\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"35.06%","volumn":"20.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.19","rise":"34.81%","volumn":"16.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.15","rise":"33.77%","volumn":"20.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.16","rise":"34.03%","volumn":"14.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.16","rise":"34.03%","volumn":"14.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.05","rise":"31.17%","volumn":"22.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.02","rise":"30.39%","volumn":"17.56\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.93","rise":"28.05%","volumn":"19.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.83","rise":"25.45%","volumn":"15.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.94","rise":"28.31%","volumn":"13.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.95","rise":"28.57%","volumn":"10.47\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.96","rise":"28.83%","volumn":"10.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.99","rise":"29.61%","volumn":"11.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.91","rise":"27.53%","volumn":"8.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.86","rise":"26.23%","volumn":"8.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.87","rise":"26.49%","volumn":"6.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.83","rise":"25.45%","volumn":"7.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.83","rise":"25.45%","volumn":"14.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.71","rise":"22.34%","volumn":"11.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.66","rise":"21.04%","volumn":"9.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.58","rise":"18.96%","volumn":"8.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.67","rise":"21.30%","volumn":"8.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.70","rise":"22.08%","volumn":"7.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.74","rise":"23.12%","volumn":"8.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.78","rise":"24.16%","volumn":"8.03\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.76","rise":"23.64%","volumn":"8.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.76","rise":"23.64%","volumn":"6.78\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.67","rise":"21.30%","volumn":"8.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.59","rise":"19.22%","volumn":"6.89\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.63","rise":"20.26%","volumn":"7.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.57","rise":"18.70%","volumn":"6.85\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.69","rise":"21.82%","volumn":"7.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.63","rise":"20.26%","volumn":"7.32\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.64","rise":"20.52%","volumn":"12.04\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"18.44%","volumn":"11.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.48","rise":"16.36%","volumn":"7.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.48","rise":"16.36%","volumn":"11.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.44","rise":"15.32%","volumn":"7.61\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.16","rise":"8.05%","volumn":"10.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.10","rise":"6.49%","volumn":"12.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.15","rise":"7.79%","volumn":"14.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.28","rise":"11.17%","volumn":"10.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.31","rise":"11.95%","volumn":"8.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.16","rise":"8.05%","volumn":"8.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"4.94%","volumn":"7.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.86","rise":"0.26%","volumn":"12.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.77","rise":"-2.08%","volumn":"12.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.54","rise":"-8.05%","volumn":"14.31\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.19","rise":"-17.14%","volumn":"16.76\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.16","rise":"-17.92%","volumn":"22.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.96","rise":"-23.12%","volumn":"24.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.19","rise":"-17.14%","volumn":"28.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.35","rise":"-12.99%","volumn":"20.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"12.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.48","rise":"-9.61%","volumn":"16.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.57","rise":"-7.27%","volumn":"12.79\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.71","rise":"-3.64%","volumn":"14.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.87","rise":"0.52%","volumn":"20.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.90","rise":"1.30%","volumn":"14.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.58","rise":"-7.01%","volumn":"22.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","volumn":"14.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.74","rise":"-2.86%","volumn":"9.75\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.86","rise":"0.26%","volumn":"14.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.64%","volumn":"13.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.73","rise":"-3.12%","volumn":"9.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.70","rise":"-3.90%","volumn":"9.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.71","rise":"-3.64%","volumn":"7.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"8.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.88","rise":"0.78%","volumn":"13.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.87","rise":"0.52%","volumn":"9.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.88","rise":"0.78%","volumn":"11.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.27","rise":"10.91%","volumn":"15.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.25","rise":"10.39%","volumn":"61.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.29","rise":"11.43%","volumn":"29.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.24","rise":"10.13%","volumn":"18.09\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.22","rise":"9.61%","volumn":"15.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.22","rise":"9.61%","volumn":"13.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.15","rise":"7.79%","volumn":"16.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.20","rise":"9.09%","volumn":"15.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.62","rise":"20.00%","volumn":"48.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.08","rise":"31.95%","volumn":"19.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.02","rise":"30.39%","volumn":"196.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.85","rise":"25.97%","volumn":"137.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.64","rise":"20.52%","volumn":"102.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"12.73%","volumn":"63.65\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.17","rise":"8.31%","volumn":"37.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.22","rise":"9.61%","volumn":"23.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.13","rise":"7.27%","volumn":"27.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.08","rise":"5.97%","volumn":"20.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.11","rise":"6.75%","volumn":"23.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.87","rise":"0.52%","volumn":"36.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"-9.61%","volumn":"29.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","volumn":"16.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.94","rise":"2.34%","volumn":"36.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"2.60%","volumn":"24.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"12.99%","volumn":"58.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.24","rise":"10.13%","volumn":"58.83\u4e07","time":"04\/23"}]}}}

4.42
4.25%
4.36
2.71%
4.29
1.18%
4.22
-0.35%
4.16
-1.89%

09:30
11:30/13:00
15:00

4.43
20.38%
4.24
15.49%
4.05
10.60%
3.87
5.71%
3.68
0.82%

04/17
04/18
04/19
04/22
04/23

5.08
22.41%
4.68
12.77%
4.28
3.13%
3.88
-6.51%
3.48
-16.14%

2024/03/25
2024/04/23

5.75
49.35%
5.05
31.23%
4.36
13.12%
3.66
-5.00%
2.96
-23.12%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  6小时前
- 顺威股份股票分析报告-20240423收盘下跌2.53%
  20小时前
查看更多资讯

查看顺威股份更多内容

数据由九方智投提供

广东顺威精密塑料股份有限公司

顺威股份始创于1992年,是全球知名的空调风叶基础研发和模塑料一体化解决方案的提供商,我们致力于为客户提供包括空调风叶、新材料、精密模具、汽车精密组件、精密注塑等产品和服务。

sunwill.com.cn

顺威股份5.50 0.42(8.27%)股票价格行情走势图东方财富网

提供顺威股份(002676)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及顺威股份(002676)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002676)股吧顺威股份怎么样分析讨论社区东方财富网

顺威股份(002676)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月20日

顺威股份4.22(1.20%) 股票行情新浪财经新浪网

新浪财经为您提供顺威股份(002676)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与顺威股份(002676)股票相关...

新浪财经

顺威股份_最新资讯

资讯聚合

顺威股份(002676)千股千评个股专家点评(多日) 散户大家庭

顺威股份-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com 4月13日

顺威股份获得实用新型专利授权:“一种改进的贯流风叶中节”| 新浪...

证券之星消息,根据企查查数据显示顺威股份(002676)新获得一项实用新型专利授权,专利名为“一种改进的贯流风叶中节”,专利申请号为CN2023226...

新浪财经 4月13日

顺威股份股票数据资料信息东方财富网

顺威股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 顺威股份...

东方财富网数据 4月20日

顺威股份(002676) 股票行情,行情首页

中财网提供顺威股份(002676)实时行情动态分析,全面报道顺威股份(002676)基本资料及重大新闻、行业资讯,浏览顺威股份(002676)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈