顺博合金_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福斯特股吧 st新联股吧新日股份 002996东方财富股吧向日葵股票合兴股份

顺博合金(002996) 股票价格行情走势图东方财富网

提供顺博合金(002996)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及顺博合金(002996)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

顺博合金(002996)个股资金流向查询个股行情同花顺财经

提供顺博合金(002996)五档盘口、逐笔交易等实时行情数据;汇总顺博合金(002996)基本资料及重大新闻、研究报告及行业资讯,解读顺博合金(002996)主力资金动向、财务...

同花顺个股频道 4月23日

顺博合金[002996]

-0.13（-1.44%）

2024-04-26 15:00:00已收盘（北京时间）

今开
9.19
最高
9.28
市盈率

昨收
9.01
最低
8.56
总市值
45.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.19","9.04","8.88","8.72","8.57"]},"cyrate":{"o":["2.00%","0.28%","-1.44%","-3.16%","-4.88%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.00%","volumn":"2953.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"1.26\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-4.00%","volumn":"1.75\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-4.33%","volumn":"2.12\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"2.65\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"2.90\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-4.11%","volumn":"3.22\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-4.33%","volumn":"3.33\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-4.22%","volumn":"3.45\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-3.88%","volumn":"3.69\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-3.77%","volumn":"3.83\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-4.44%","volumn":"4.17\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-4.22%","volumn":"4.30\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-4.66%","volumn":"4.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"-4.66%","volumn":"4.71\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-4.44%","volumn":"4.77\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"-4.88%","volumn":"5.08\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"-4.33%","volumn":"5.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-3.77%","volumn":"5.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-4.11%","volumn":"5.52\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-4.22%","volumn":"5.60\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-3.77%","volumn":"5.66\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-4.11%","volumn":"5.78\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-4.44%","volumn":"5.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-4.22%","volumn":"5.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"-4.22%","volumn":"6.05\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"-4.00%","volumn":"6.07\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-3.88%","volumn":"6.11\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-4.11%","volumn":"6.24\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-4.11%","volumn":"6.26\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"-4.44%","volumn":"6.41\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-3.88%","volumn":"6.52\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"6.58\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-3.55%","volumn":"6.63\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"6.67\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"6.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"6.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"6.79\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-3.55%","volumn":"6.85\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"6.88\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"6.92\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-3.77%","volumn":"6.97\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"7.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-3.33%","volumn":"7.06\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.15\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.19\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-3.55%","volumn":"7.25\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-3.22%","volumn":"7.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-3.22%","volumn":"7.37\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.49\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.51\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.54\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-3.77%","volumn":"7.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-3.77%","volumn":"7.67\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-3.77%","volumn":"7.69\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-3.55%","volumn":"7.73\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.77\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-3.33%","volumn":"7.78\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.84\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-3.55%","volumn":"7.86\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-3.55%","volumn":"7.88\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"-3.44%","volumn":"7.90\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"-3.77%","volumn":"7.95\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"-3.66%","volumn":"7.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"-3.55%","volumn":"8.00\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"8.04\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"-3.33%","volumn":"8.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"8.14\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"8.21\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","volumn":"8.40\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"8.44\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-2.44%","volumn":"8.51\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"8.59\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"8.63\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"8.72\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"8.74\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-3.22%","volumn":"8.77\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"8.77\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"8.79\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"8.83\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"8.91\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"8.93\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"8.95\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","volumn":"8.98\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"9.02\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"9.03\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.05\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"9.09\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-2.44%","volumn":"9.14\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"9.18\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","volumn":"9.21\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"9.24\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","volumn":"9.25\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"9.26\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","volumn":"9.27\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","volumn":"9.27\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.30\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.31\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.34\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"9.36\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.37\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"9.39\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"9.41\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"9.42\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"9.44\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"9.47\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.50\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.53\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"9.55\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"9.60\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"9.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"9.63\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"9.64\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"9.65\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"9.68\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"9.69\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"9.72\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"9.75\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"9.81\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"9.89\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-2.33%","volumn":"9.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"9.97\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"10.03\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-2.44%","volumn":"10.05\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-2.44%","volumn":"10.06\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.11\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","volumn":"10.14\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"10.16\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.19\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.21\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.24\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.25\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-2.66%","volumn":"10.30\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.32\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.34\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.36\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.44\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.48\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"10.56\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"10.57\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"10.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.61\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"10.62\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.63\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.65\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"10.67\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"10.70\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.72\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"10.74\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.80\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"10.81\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.86\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.95\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-2.89%","volumn":"10.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-2.77%","volumn":"11.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"11.12\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"11.14\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"11.15\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"11.16\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-3.22%","volumn":"11.25\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-3.22%","volumn":"11.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-3.22%","volumn":"11.31\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"11.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"11.34\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"11.36\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"11.39\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"11.43\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"-3.11%","volumn":"11.43\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"11.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-3.00%","volumn":"11.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","volumn":"11.66\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-0.44%","volumn":"11.90\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","volumn":"12.16\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"12.53\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-0.67%","volumn":"12.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-1.55%","volumn":"13.04\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-1.11%","volumn":"13.15\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-1.55%","volumn":"13.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-1.22%","volumn":"13.31\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-0.67%","volumn":"13.39\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-1.22%","volumn":"13.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-1.33%","volumn":"13.57\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-1.00%","volumn":"13.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-1.22%","volumn":"13.68\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-1.33%","volumn":"13.71\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","volumn":"13.75\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","volumn":"13.79\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-1.55%","volumn":"13.81\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","volumn":"13.83\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","volumn":"13.85\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","volumn":"13.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-1.55%","volumn":"13.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-1.66%","volumn":"14.02\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"14.05\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","volumn":"14.07\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"14.09\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"14.10\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.12\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","volumn":"14.15\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"14.18\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"14.21\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"14.25\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"14.29\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","volumn":"14.30\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.37\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.40\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","volumn":"14.41\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-1.66%","volumn":"14.44\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"14.46\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.48\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"14.50\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.52\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-2.33%","volumn":"14.62\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"14.65\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-2.33%","volumn":"14.67\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-2.33%","volumn":"14.70\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"14.71\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.75\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"14.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-2.00%","volumn":"14.84\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.92\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"14.95\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-2.11%","volumn":"15.01\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"15.10\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-2.33%","volumn":"15.24\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-2.55%","volumn":"15.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-2.33%","volumn":"15.33\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"15.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-2.22%","volumn":"15.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-1.78%","volumn":"15.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"15.48\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-1.89%","volumn":"15.48\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-1.44%","volumn":"15.69\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["9.01","8.74","8.46","8.19","7.92"]},"cyrate":{"o":["11.10%","7.74%","4.38%","1.02%","-2.34%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"0","volumn":"4361.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.99%","volumn":"2453.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"0.37%","volumn":"2376.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"1.11%","volumn":"1673.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"2373.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"1.60%","volumn":"1443.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"0.37%","volumn":"1793.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"0.00%","volumn":"2273.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-0.37%","volumn":"2090.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-0.12%","volumn":"1146.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-0.37%","volumn":"837.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"0.00%","volumn":"1343.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-0.25%","volumn":"822.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-0.25%","volumn":"654.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-0.37%","volumn":"550.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-0.37%","volumn":"483.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-0.37%","volumn":"664.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"-0.62%","volumn":"339.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-1.11%","volumn":"1554.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"547.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.74%","volumn":"807.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"-1.36%","volumn":"945.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-1.11%","volumn":"630.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-1.11%","volumn":"637.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-1.11%","volumn":"734.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"-0.25%","volumn":"970.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-0.37%","volumn":"296.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"504.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.74%","volumn":"438.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"-0.49%","volumn":"474.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-1.23%","volumn":"865.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-1.11%","volumn":"346.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-1.11%","volumn":"520.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-1.23%","volumn":"432.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"1268.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-1.23%","volumn":"182.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.74%","volumn":"320.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.74%","volumn":"439.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"621.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"-0.62%","volumn":"513.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"-0.49%","volumn":"397.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"-0.49%","volumn":"677.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"871.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"694.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"-0.49%","volumn":"750.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"-0.62%","volumn":"794.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"912.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.86%","volumn":"620.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.05","rise":"-0.74%","volumn":"3658.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-1.97%","volumn":"3956.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-2.34%","volumn":"2463.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.04","rise":"-0.86%","volumn":"1902.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-0.37%","volumn":"1488.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"0.86%","volumn":"2552.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"1.11%","volumn":"1847.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"1.11%","volumn":"1600.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"0.99%","volumn":"2147.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"1.97%","volumn":"1735.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"1.97%","volumn":"1881.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"2.34%","volumn":"1362.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.22","rise":"1.36%","volumn":"1186.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.85%","volumn":"476.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.85%","volumn":"573.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.24","rise":"1.60%","volumn":"1161.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"1.97%","volumn":"357.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.24","rise":"1.60%","volumn":"591.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.23","rise":"1.48%","volumn":"908.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"1.11%","volumn":"870.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"1.11%","volumn":"601.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"0.86%","volumn":"549.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"0.86%","volumn":"530.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.15","rise":"0.49%","volumn":"1086.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-0.12%","volumn":"712.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.13","rise":"0.25%","volumn":"486.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.12","rise":"0.12%","volumn":"240.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-0.12%","volumn":"534.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"0.00%","volumn":"300.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-0.12%","volumn":"433.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"0.00%","volumn":"468.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-0.12%","volumn":"193.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.12","rise":"0.12%","volumn":"295.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"0.37%","volumn":"357.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"0.37%","volumn":"336.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.13","rise":"0.25%","volumn":"712.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.16","rise":"0.62%","volumn":"534.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"0.37%","volumn":"529.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"0.37%","volumn":"318.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.16","rise":"0.62%","volumn":"348.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"0.00%","volumn":"723.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-0.37%","volumn":"652.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-0.37%","volumn":"622.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-0.37%","volumn":"603.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-0.25%","volumn":"930.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-0.25%","volumn":"734.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-0.25%","volumn":"694.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-0.49%","volumn":"715.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.37%","volumn":"2074.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-1.11%","volumn":"820.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.99%","volumn":"1097.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.99%","volumn":"876.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.49%","volumn":"1235.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.74%","volumn":"642.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.62%","volumn":"687.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.74%","volumn":"525.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.74%","volumn":"449.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.86%","volumn":"932.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.86%","volumn":"385.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.99%","volumn":"432.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.99%","volumn":"313.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.62%","volumn":"746.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.62%","volumn":"454.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"388.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.00%","volumn":"283.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.49%","volumn":"315.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.12%","volumn":"547.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.12%","volumn":"319.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"309.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"429.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.12%","volumn":"328.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.12%","volumn":"219.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.00%","volumn":"427.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.12%","volumn":"411.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.37%","volumn":"290.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.37%","volumn":"1036.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.37%","volumn":"268.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"135.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.25%","volumn":"931.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.25%","volumn":"396.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.25%","volumn":"228.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.00%","volumn":"548.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"285.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.62%","volumn":"698.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.62%","volumn":"376.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.62%","volumn":"230.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.74%","volumn":"901.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.37%","volumn":"438.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.62%","volumn":"169.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.49%","volumn":"286.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.37%","volumn":"647.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"1177.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.74%","volumn":"338.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"845.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"868.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.25%","volumn":"633.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.25%","volumn":"1419.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.74%","volumn":"1195.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.62%","volumn":"482.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.37%","volumn":"594.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.49%","volumn":"535.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.12%","volumn":"271.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.25%","volumn":"788.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.49%","volumn":"613.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"0.25%","volumn":"767.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"0.25%","volumn":"469.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"0.74%","volumn":"510.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"0.37%","volumn":"261.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.49%","volumn":"428.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"546.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"0.86%","volumn":"847.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"1.11%","volumn":"564.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"0.86%","volumn":"379.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"1.11%","volumn":"518.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.49%","volumn":"354.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"0.37%","volumn":"177.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.49%","volumn":"323.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"131.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"236.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"257.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"0.37%","volumn":"2431.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"0.25%","volumn":"615.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.12%","volumn":"414.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.12%","volumn":"488.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.12%","volumn":"276.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.12%","volumn":"391.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.12%","volumn":"532.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"0.25%","volumn":"319.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"909.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"0.37%","volumn":"235.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"231.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"500.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"0.74%","volumn":"515.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.49%","volumn":"464.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"0.37%","volumn":"382.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"0.37%","volumn":"105.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"0.37%","volumn":"343.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.12%","volumn":"514.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"729.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.62%","volumn":"822.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"0.74%","volumn":"245.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"0.86%","volumn":"738.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.99%","volumn":"1073.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.99%","volumn":"1128.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"2415.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"2719.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"1836.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"586.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"482.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"119.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"74.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"756.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"538.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"139.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"61.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"65.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"139.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"103.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"127.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"23.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"60.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"11.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"48.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"133.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"5.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"18.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"38.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"48.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"124.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"23.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"15.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"51.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"31.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"1.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"18.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"111.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"11.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"8.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"114.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"0","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"265.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"46.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"88.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"59.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"44.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"63.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"18.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"93.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"36.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"78.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"199.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.80","9.27","8.75","8.22","7.69"]},"cyrate":{"o":["9.99%","4.07%","-1.85%","-7.77%","-13.69%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.91","rise":"0","volumn":"2.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.99","rise":"0.90%","volumn":"3.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.30","rise":"4.38%","volumn":"4.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.61","rise":"7.86%","volumn":"6.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.76","rise":"9.54%","volumn":"6.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.80","rise":"9.99%","volumn":"5.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.47","rise":"6.29%","volumn":"7.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.65","rise":"8.31%","volumn":"6.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.43","rise":"5.84%","volumn":"3.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.39","rise":"5.39%","volumn":"4.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"4.83%","volumn":"3.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-4.15%","volumn":"7.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-13.69%","volumn":"4.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"-11.00%","volumn":"8.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"-9.09%","volumn":"6.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-9.76%","volumn":"4.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-9.43%","volumn":"4.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-9.20%","volumn":"2.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"-8.08%","volumn":"2.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.12%","volumn":"2.83\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["12.60","10.96","9.32","7.69","6.05"]},"cyrate":{"o":["7.51%","-6.46%","-20.44%","-34.41%","-48.38%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.72","rise":"0","volumn":"1.43\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.87","rise":"1.28%","volumn":"1.89\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.81","rise":"0.77%","volumn":"1.57\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.88","rise":"1.37%","volumn":"1.29\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.77","rise":"0.43%","volumn":"1.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.92","rise":"1.71%","volumn":"1.28\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.86","rise":"1.19%","volumn":"1.14\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.75","rise":"0.26%","volumn":"1.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.87","rise":"1.28%","volumn":"1.20\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.17%","volumn":"1.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.86","rise":"1.19%","volumn":"1.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.96","rise":"2.05%","volumn":"1.35\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.99","rise":"2.30%","volumn":"1.31\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.20","rise":"4.10%","volumn":"1.67\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.17","rise":"3.84%","volumn":"1.22\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.17","rise":"3.84%","volumn":"1.11\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.12","rise":"3.41%","volumn":"1.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.18","rise":"3.92%","volumn":"1.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.12","rise":"3.41%","volumn":"1.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.08","rise":"3.07%","volumn":"1.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.05","rise":"2.82%","volumn":"8534.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.05","rise":"2.82%","volumn":"8761.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.34","rise":"5.29%","volumn":"1.84\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.24","rise":"4.44%","volumn":"1.38\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.87","rise":"1.28%","volumn":"1.88\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.69","rise":"-0.26%","volumn":"1.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.57","rise":"-1.28%","volumn":"1.26\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.51","rise":"-1.79%","volumn":"1.49\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.79","rise":"0.60%","volumn":"1.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.82","rise":"0.85%","volumn":"1.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.73","rise":"0.09%","volumn":"7341.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.85","rise":"1.11%","volumn":"1.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.02","rise":"2.56%","volumn":"1.38\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.92","rise":"1.71%","volumn":"1.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.84","rise":"1.02%","volumn":"9705.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.73","rise":"0.09%","volumn":"1.08\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.59","rise":"-1.11%","volumn":"1.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.86","rise":"1.19%","volumn":"1.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.88","rise":"1.37%","volumn":"1.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.02","rise":"2.56%","volumn":"1.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.10","rise":"3.24%","volumn":"1.50\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.18","rise":"3.92%","volumn":"1.59\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.23","rise":"4.35%","volumn":"1.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.35","rise":"5.38%","volumn":"2.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.49","rise":"6.57%","volumn":"4.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.54","rise":"7.00%","volumn":"4.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.28","rise":"4.78%","volumn":"2.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.43","rise":"6.06%","volumn":"2.18\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.34","rise":"5.29%","volumn":"2.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.49","rise":"6.57%","volumn":"2.03\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.31","rise":"5.03%","volumn":"1.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.28","rise":"4.78%","volumn":"1.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.46","rise":"6.31%","volumn":"1.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.37","rise":"5.55%","volumn":"1.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.23","rise":"4.35%","volumn":"1.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.20","rise":"4.10%","volumn":"1.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.15","rise":"3.67%","volumn":"1.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.46","rise":"6.31%","volumn":"1.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.43","rise":"6.06%","volumn":"1.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.39","rise":"5.72%","volumn":"1.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.45","rise":"6.23%","volumn":"1.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.58","rise":"7.34%","volumn":"2.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.60","rise":"7.51%","volumn":"1.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.52","rise":"6.83%","volumn":"1.70\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.36","rise":"5.46%","volumn":"1.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.26","rise":"4.61%","volumn":"1.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.27","rise":"4.69%","volumn":"1.62\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.25","rise":"4.52%","volumn":"1.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.06","rise":"2.90%","volumn":"1.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.87","rise":"1.28%","volumn":"2.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.62","rise":"-0.85%","volumn":"2.29\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.54","rise":"-1.54%","volumn":"2.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.38","rise":"-2.90%","volumn":"1.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.31","rise":"-3.50%","volumn":"1.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.57","rise":"-1.28%","volumn":"2.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.40","rise":"-2.73%","volumn":"1.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.34","rise":"-3.24%","volumn":"1.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.35%","volumn":"2.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.98","rise":"-6.31%","volumn":"1.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.09","rise":"-5.38%","volumn":"1.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.77","rise":"-8.11%","volumn":"1.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.00","rise":"-6.14%","volumn":"2.82\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.35","rise":"-3.16%","volumn":"1.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.56","rise":"-1.37%","volumn":"2.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.46","rise":"-2.22%","volumn":"1.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.71","rise":"-0.09%","volumn":"1.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.11","rise":"3.33%","volumn":"3.15\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.10","rise":"3.24%","volumn":"2.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.09","rise":"3.16%","volumn":"2.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.90","rise":"1.54%","volumn":"1.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.85","rise":"1.11%","volumn":"1.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.04","rise":"2.73%","volumn":"1.73\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.02","rise":"2.56%","volumn":"1.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.90","rise":"1.54%","volumn":"1.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.82","rise":"0.85%","volumn":"1.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.91","rise":"1.62%","volumn":"1.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.00","rise":"2.39%","volumn":"1.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"1.19%","volumn":"1.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.74","rise":"0.17%","volumn":"9723.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.71","rise":"-0.09%","volumn":"1.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.77","rise":"0.43%","volumn":"1.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.60","rise":"-1.02%","volumn":"1.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.35","rise":"-3.16%","volumn":"1.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.44","rise":"-2.39%","volumn":"1.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.57","rise":"-1.28%","volumn":"1.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.39","rise":"-2.82%","volumn":"2.37\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.32","rise":"-3.41%","volumn":"1.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-4.44%","volumn":"1.75\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.44","rise":"-2.39%","volumn":"1.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.21","rise":"-4.35%","volumn":"1.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.02","rise":"-5.97%","volumn":"2.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.93","rise":"-6.74%","volumn":"1.27\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-8.62%","volumn":"1.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.65","rise":"-9.13%","volumn":"1.28\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.66","rise":"-9.04%","volumn":"1.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.37","rise":"-11.52%","volumn":"2.09\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.71","rise":"-8.62%","volumn":"1.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.98","rise":"-6.31%","volumn":"1.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.90","rise":"-7.00%","volumn":"1.60\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.18","rise":"-4.61%","volumn":"1.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.25","rise":"-4.01%","volumn":"1.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.27","rise":"-3.84%","volumn":"1.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.42","rise":"-2.56%","volumn":"1.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.28","rise":"-3.75%","volumn":"1.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.31","rise":"-3.50%","volumn":"1.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-3.75%","volumn":"2.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.35","rise":"-3.16%","volumn":"1.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.15","rise":"-4.86%","volumn":"1.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.03","rise":"-5.89%","volumn":"1.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-6.31%","volumn":"1.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.15","rise":"-4.86%","volumn":"1.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"-4.86%","volumn":"1.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-3.41%","volumn":"1.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.23","rise":"-4.18%","volumn":"1.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-2.90%","volumn":"2.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.46","rise":"-2.22%","volumn":"1.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.45","rise":"-2.30%","volumn":"1.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.31","rise":"-3.50%","volumn":"1.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.51","rise":"-1.79%","volumn":"1.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-3.16%","volumn":"1.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.36","rise":"-3.07%","volumn":"1.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.58","rise":"-1.19%","volumn":"2.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.64","rise":"-0.68%","volumn":"2.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.41","rise":"-2.65%","volumn":"2.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.32","rise":"-3.41%","volumn":"1.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.35","rise":"-3.16%","volumn":"1.31\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.21","rise":"-4.35%","volumn":"1.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.36","rise":"-3.07%","volumn":"1.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.10","rise":"-5.29%","volumn":"2.40\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.83","rise":"-7.59%","volumn":"2.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.80","rise":"-7.85%","volumn":"3.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.77","rise":"-8.11%","volumn":"2.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.76","rise":"-8.19%","volumn":"1.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.73","rise":"-8.45%","volumn":"1.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.75","rise":"-8.28%","volumn":"1.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.60","rise":"-9.56%","volumn":"1.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.60","rise":"-9.56%","volumn":"1.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.51","rise":"-10.32%","volumn":"1.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.65","rise":"-9.13%","volumn":"2.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-9.22%","volumn":"2.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.50","rise":"-10.41%","volumn":"2.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.32","rise":"-11.95%","volumn":"1.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.48","rise":"-10.58%","volumn":"1.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.77","rise":"-8.11%","volumn":"2.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.92","rise":"-6.83%","volumn":"2.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.07","rise":"-5.55%","volumn":"2.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.09","rise":"-5.38%","volumn":"3.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.07","rise":"-5.55%","volumn":"2.81\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.85","rise":"-7.42%","volumn":"2.38\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.56","rise":"-9.90%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.72","rise":"-8.53%","volumn":"2.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.50","rise":"-10.41%","volumn":"2.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.63","rise":"-9.30%","volumn":"2.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.71","rise":"-8.62%","volumn":"1.80\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.52","rise":"-10.24%","volumn":"1.50\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.40","rise":"-11.26%","volumn":"1.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-13.82%","volumn":"2.22\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.78","rise":"-16.55%","volumn":"3.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.69","rise":"-17.32%","volumn":"2.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.13","rise":"-22.10%","volumn":"2.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-22.70%","volumn":"2.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.13","rise":"-22.10%","volumn":"2.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.47","rise":"-19.20%","volumn":"2.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.52","rise":"-18.77%","volumn":"1.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.24","rise":"-21.16%","volumn":"1.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-23.46%","volumn":"1.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.41","rise":"-28.24%","volumn":"2.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.26","rise":"-29.52%","volumn":"2.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.64","rise":"-34.81%","volumn":"4.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.88","rise":"-41.30%","volumn":"3.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.54","rise":"-44.20%","volumn":"7.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.05","rise":"-48.38%","volumn":"7.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.66","rise":"-43.17%","volumn":"7.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.33","rise":"-37.46%","volumn":"2.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.63","rise":"-34.90%","volumn":"11.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.66","rise":"-34.64%","volumn":"7.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.90","rise":"-32.59%","volumn":"3.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.26","rise":"-29.52%","volumn":"4.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.38","rise":"-28.50%","volumn":"4.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.86","rise":"-24.40%","volumn":"3.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.06","rise":"-31.23%","volumn":"8.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.43","rise":"-28.07%","volumn":"4.21\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.38","rise":"-28.50%","volumn":"2.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.37","rise":"-28.58%","volumn":"2.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.30","rise":"-29.18%","volumn":"2.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.34","rise":"-28.84%","volumn":"2.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.51","rise":"-27.39%","volumn":"4.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.57","rise":"-26.88%","volumn":"2.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.84","rise":"-24.57%","volumn":"3.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.90","rise":"-24.06%","volumn":"2.86\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.93","rise":"-23.81%","volumn":"2.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"-22.78%","volumn":"3.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.96","rise":"-15.02%","volumn":"10.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.71","rise":"-17.15%","volumn":"12.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.46","rise":"-19.28%","volumn":"8.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.58","rise":"-18.26%","volumn":"5.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.50","rise":"-18.94%","volumn":"5.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.29","rise":"-20.73%","volumn":"4.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.13","rise":"-22.10%","volumn":"5.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.21","rise":"-21.42%","volumn":"4.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.91","rise":"-23.98%","volumn":"2.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.99","rise":"-23.29%","volumn":"3.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.30","rise":"-20.65%","volumn":"4.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.61","rise":"-18.00%","volumn":"6.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.76","rise":"-16.72%","volumn":"6.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.80","rise":"-16.38%","volumn":"5.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.47","rise":"-19.20%","volumn":"7.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.65","rise":"-17.66%","volumn":"6.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.43","rise":"-19.54%","volumn":"3.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.39","rise":"-19.88%","volumn":"4.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"-20.31%","volumn":"3.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.54","rise":"-27.13%","volumn":"7.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-34.39%","volumn":"4.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"-32.34%","volumn":"8.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"-30.89%","volumn":"6.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-31.40%","volumn":"4.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-31.14%","volumn":"4.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-30.97%","volumn":"2.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"-30.12%","volumn":"2.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"-23.12%","volumn":"2.83\u4e07","time":"04\/25"}]}}}

9.19
2.00%
9.04
0.28%
8.88
-1.44%
8.72
-3.16%
8.57
-4.88%

09:30
11:30/13:00
15:00

9.01
11.10%
8.74
7.74%
8.46
4.38%
8.19
1.02%
7.92
-2.34%

04/19
04/22
04/23
04/24
04/25

9.80
9.99%
9.27
4.07%
8.75
-1.85%
8.22
-7.77%
7.69
-13.69%

2024/03/27
2024/04/25

12.60
7.51%
10.96
-6.46%
9.32
-20.44%
7.69
-34.41%
6.05
-48.38%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  7小时前
- 04月25日顺博合金北向资金净流出17.23万，仓位减少
  21小时前
查看更多资讯

查看顺博合金更多内容

数据由九方智投提供

顺博合金

为你推荐

顺博合金_最新资讯

资讯聚合

顺博合金(SZ002996)股票股价股价行情财报数据报告

证券之星消息,根据3月22日市场公开信息、上市公司公告及交易所披露数据整理,顺博合金(002996)最新董监高及相关人员股份变动情况:2024年3月21日公司董事王启共增持公...

雪球

顺博合金(002996) 股票行情,行情首页

中财网提供顺博合金(002996)实时行情动态分析,全面报道顺博合金(002996)基本资料及重大新闻、行业资讯,浏览顺博合金(002996)财务数据、行情数据,公司公告,重大事件。...

中财网

(002996)股吧顺博合金怎么样分析讨论社区东方财富网

俏皮的许怡萱 : 顺博合金:国海证券、东吴证券关于重庆顺博铝合金股份有限公司向特定对象发行股票发行过程和认购对象合规性报告 DABLE : 哑巴猫朝夜 :

mguba.eastmoney.com 4月13日

顺博合金:9.30 3.45% +0.31 002996 搜狐证券

顺博合金(002996)的实时行情,及时准确的提供顺博合金(002996)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供顺...

搜狐股票

顺博合金(002996)公司动态九方智投

九方智投提供顺博合金(002996)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与顺博合金(002996)有关的信息和服务。下载用户9527 今开-- 最...

stock.9fzt.com 4月16日

没有更多结果了~

意见反馈
页面反馈