韵达股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐韵达快递股票 a股大盘北摩高科龙津药业股票韵达股份最新消息 002120 韵达股份股吧韵达股份股票 002120 韵达股份韵达股份股吧韵达股票股吧

韵达股份[002120]

-0.20（-2.55%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.85
最高
7.87
市盈率

昨收
7.83
最低
7.59
总市值
221.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.85","7.79","7.72","7.66","7.60"]},"cyrate":{"o":["0.26%","-0.54%","-1.34%","-2.14%","-2.94%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"0.26%","volumn":"8728.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-0.64%","volumn":"2.52\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-0.64%","volumn":"3.15\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"-1.15%","volumn":"4.28\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"5.12\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-1.02%","volumn":"5.75\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"-1.15%","volumn":"6.17\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"-0.77%","volumn":"6.50\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-0.64%","volumn":"6.83\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-0.64%","volumn":"7.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-1.02%","volumn":"7.62\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-1.02%","volumn":"8.12\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-1.02%","volumn":"8.39\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"-1.15%","volumn":"8.57\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"-1.28%","volumn":"8.81\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"-1.40%","volumn":"9.30\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"-1.53%","volumn":"9.51\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"9.93\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"10.28\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"-1.53%","volumn":"10.49\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"-1.53%","volumn":"10.95\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"11.30\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"-1.53%","volumn":"11.66\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"11.90\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"-1.53%","volumn":"12.01\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"12.12\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"12.27\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"-1.53%","volumn":"12.37\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"12.82\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"-1.15%","volumn":"13.30\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"-1.15%","volumn":"13.57\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"-1.40%","volumn":"13.80\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"-1.40%","volumn":"13.86\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"14.03\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"14.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"14.57\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"14.73\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"14.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"14.91\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"14.99\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"15.07\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"15.43\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"15.77\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"16.05\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"16.28\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"16.46\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"16.71\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"16.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"17.31\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"17.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"17.47\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"17.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"17.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"17.94\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"18.38\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"18.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"18.99\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"19.05\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"19.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"19.20\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"19.26\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"19.34\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"19.59\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"19.83\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"19.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"20.06\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"20.17\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"20.32\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"20.37\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"20.43\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"20.56\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"20.67\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"20.79\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"20.84\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"20.94\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"20.97\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"21.00\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"21.26\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"21.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"21.48\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"21.59\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"21.64\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"21.73\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"21.90\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"21.97\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"22.03\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"22.12\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"22.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"22.27\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"22.31\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"22.43\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"22.46\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"22.71\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"22.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"22.89\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"22.93\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"22.96\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"23.04\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"23.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"23.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"23.18\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"23.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"23.27\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"23.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"23.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"23.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"23.67\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"23.71\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"23.75\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"23.84\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"23.91\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"24.00\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"24.06\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"24.11\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"24.14\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"24.20\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"24.27\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"24.45\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"24.71\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"24.84\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"24.90\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"25.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"25.68\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"25.75\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-1.79%","volumn":"25.85\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-1.66%","volumn":"25.97\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"26.11\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"26.19\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"26.28\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"26.53\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"26.76\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"26.85\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"27.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"27.20\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"27.26\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"27.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"27.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"27.92\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"28.09\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"28.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"28.42\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"28.49\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"28.59\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"28.88\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"28.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"29.08\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"29.20\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"29.27\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"29.77\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"29.86\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"29.93\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"30.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"30.13\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"30.31\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"30.34\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"30.39\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"30.59\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"30.65\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-1.92%","volumn":"30.81\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-2.04%","volumn":"31.05\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.17%","volumn":"31.21\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"31.44\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"31.60\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"31.75\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"31.81\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"32.01\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"32.21\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-2.30%","volumn":"32.25\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"32.36\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"32.47\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"32.66\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"32.87\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"33.01\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"33.13\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"33.21\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"33.38\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"33.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"33.66\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"33.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"33.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-2.94%","volumn":"34.25\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-2.94%","volumn":"34.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"35.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"35.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-2.94%","volumn":"35.39\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"35.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-2.94%","volumn":"35.72\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-2.94%","volumn":"35.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-2.94%","volumn":"35.97\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.60","rise":"-2.94%","volumn":"36.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"36.27\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"36.35\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"36.54\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"36.64\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"36.71\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"36.81\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"36.93\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"37.08\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"37.17\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"37.27\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"37.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"37.62\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"37.82\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"37.93\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"38.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"38.16\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"38.20\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"38.30\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"38.40\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"38.55\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"38.68\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"39.02\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"39.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"39.48\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"39.63\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"39.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-2.43%","volumn":"39.98\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"40.11\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"40.41\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"40.58\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"40.86\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"41.04\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"41.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"41.47\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"41.64\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"41.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"42.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"42.35\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"42.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"42.78\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"42.97\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"43.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"43.36\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"43.46\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"43.64\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"43.75\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.61","rise":"-2.81%","volumn":"44.03\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"44.28\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"44.31\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-2.68%","volumn":"44.31\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.55%","volumn":"44.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.84","7.65","7.46","7.26","7.07"]},"cyrate":{"o":["10.11%","7.41%","4.71%","2.00%","-0.70%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0","volumn":"8257.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"6151.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.00%","volumn":"4058.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"0.56%","volumn":"5132.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"0.98%","volumn":"8161.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"0.70%","volumn":"3705.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"1.26%","volumn":"6767.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"1.26%","volumn":"8061.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"0.70%","volumn":"5487.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"0.70%","volumn":"3502.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"0.56%","volumn":"2211.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"0.56%","volumn":"5245.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"0.56%","volumn":"1708.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"0.70%","volumn":"2795.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"0.84%","volumn":"1326.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.17","rise":"0.70%","volumn":"3942.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"0.98%","volumn":"2035.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"0.42%","volumn":"2980.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"0.28%","volumn":"2456.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"2987.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"0.28%","volumn":"1059.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-0.28%","volumn":"3630.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"1617.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"0.28%","volumn":"1659.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"4368.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"0.28%","volumn":"2398.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"0.28%","volumn":"2840.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-0.28%","volumn":"3161.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-0.28%","volumn":"1765.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"2183.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.00%","volumn":"2369.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.14%","volumn":"1733.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"2892.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.00%","volumn":"2156.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"2454.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.14%","volumn":"2857.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.00%","volumn":"2344.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"2336.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.00%","volumn":"4345.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.00%","volumn":"1700.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.13","rise":"0.14%","volumn":"1510.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.14%","volumn":"4213.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-0.28%","volumn":"6175.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-0.28%","volumn":"2366.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"-0.14%","volumn":"2660.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"0.00%","volumn":"2012.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-0.28%","volumn":"3392.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-0.28%","volumn":"2993.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-0.56%","volumn":"9052.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"4318.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.07","rise":"-0.70%","volumn":"4148.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"0.14%","volumn":"3963.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"0.42%","volumn":"4723.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"1.40%","volumn":"8843.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"0.98%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"0.70%","volumn":"9359.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"0.28%","volumn":"4676.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.84%","volumn":"3003.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"1.26%","volumn":"4911.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.22","rise":"1.40%","volumn":"7485.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"1.26%","volumn":"3673.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"1.26%","volumn":"3567.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"1.12%","volumn":"3068.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.84%","volumn":"2266.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"1.12%","volumn":"2815.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.21","rise":"1.26%","volumn":"4627.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"0.98%","volumn":"1585.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"0.56%","volumn":"2192.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"0.56%","volumn":"2842.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"0.42%","volumn":"2136.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.16","rise":"0.56%","volumn":"2754.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"0.28%","volumn":"2564.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.12","rise":"0.00%","volumn":"4511.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.13","rise":"0.14%","volumn":"2018.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"0.28%","volumn":"2071.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"0.28%","volumn":"4618.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"0.70%","volumn":"3102.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"0.42%","volumn":"3839.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.84%","volumn":"2377.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.84%","volumn":"2188.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"0.98%","volumn":"2765.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.20","rise":"1.12%","volumn":"4229.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.84%","volumn":"1744.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"0.70%","volumn":"1379.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.84%","volumn":"5630.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.84%","volumn":"1796.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"0.70%","volumn":"2073.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.19","rise":"0.98%","volumn":"5642.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.18","rise":"0.84%","volumn":"4699.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.17","rise":"0.70%","volumn":"4506.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"0.42%","volumn":"3101.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"0.28%","volumn":"6758.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"0.42%","volumn":"1708.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"0.28%","volumn":"3554.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.14","rise":"0.28%","volumn":"2740.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"0.42%","volumn":"2743.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.84%","volumn":"7426.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"5368.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"0.42%","volumn":"4444.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"0.70%","volumn":"4105.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"6313.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"3776.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"0.42%","volumn":"5951.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"7894.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"2037.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"0.42%","volumn":"3358.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"2614.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"0.42%","volumn":"1905.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"0.28%","volumn":"4083.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-0.14%","volumn":"5179.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"0.28%","volumn":"4955.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"0.42%","volumn":"1800.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"0.70%","volumn":"3969.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"0.56%","volumn":"1274.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.98%","volumn":"5958.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.26%","volumn":"8297.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.84%","volumn":"3008.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"3116.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.98%","volumn":"2164.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.26%","volumn":"3486.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"3950.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"2494.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"0.98%","volumn":"2027.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"2127.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.84%","volumn":"1028.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"6544.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.26%","volumn":"3166.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.54%","volumn":"3310.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"1.54%","volumn":"4318.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.26%","volumn":"3279.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.26%","volumn":"2648.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"3749.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.40%","volumn":"5782.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.40%","volumn":"5040.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"3930.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"1874.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"0.84%","volumn":"1983.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"3616.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.40%","volumn":"2603.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.40%","volumn":"5436.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"1.40%","volumn":"4406.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"2012.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"1.26%","volumn":"2081.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"1.12%","volumn":"3494.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.15","rise":"0.42%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.17","rise":"0.70%","volumn":"7696.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.16","rise":"0.56%","volumn":"3910.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"1.54%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"1.12%","volumn":"5311.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.19","rise":"0.98%","volumn":"3663.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.20","rise":"1.12%","volumn":"3134.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.23","rise":"1.54%","volumn":"3364.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"1.69%","volumn":"2803.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.22","rise":"1.40%","volumn":"2884.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"1.69%","volumn":"2948.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"1.69%","volumn":"2955.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"1.97%","volumn":"1.98\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"2.25%","volumn":"3965.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.30","rise":"2.53%","volumn":"4829.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"2.67%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"2.39%","volumn":"3931.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"2.39%","volumn":"2059.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"2.25%","volumn":"1279.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.26","rise":"1.97%","volumn":"1740.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.27","rise":"2.11%","volumn":"2044.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"2.39%","volumn":"1728.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"2.25%","volumn":"991.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"2.25%","volumn":"1248.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"3.23%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.33","rise":"2.95%","volumn":"3684.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"3.79%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"3.37%","volumn":"3184.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"3.37%","volumn":"4299.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"3.37%","volumn":"3312.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"3.09%","volumn":"1755.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"3.09%","volumn":"1385.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"3.23%","volumn":"2960.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"3.23%","volumn":"1562.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"3.09%","volumn":"765.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.34","rise":"3.09%","volumn":"2539.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"3.37%","volumn":"3905.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.35","rise":"3.23%","volumn":"4845.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"3.37%","volumn":"4251.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"3.37%","volumn":"3366.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.36","rise":"3.37%","volumn":"2541.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"3.51%","volumn":"2902.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.37","rise":"3.51%","volumn":"2231.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"3.65%","volumn":"3782.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"3.79%","volumn":"8570.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"3.65%","volumn":"5302.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.38","rise":"3.65%","volumn":"5141.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"3.79%","volumn":"5703.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"4.21%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.40","rise":"3.93%","volumn":"6827.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"4.92%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"5.20%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"5.34%","volumn":"8657.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"5.48%","volumn":"5849.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"5.62%","volumn":"5808.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.60","rise":"6.74%","volumn":"1.83\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.60","rise":"6.74%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.60","rise":"6.74%","volumn":"8295.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.59","rise":"6.60%","volumn":"4425.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.61","rise":"6.88%","volumn":"8141.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.61","rise":"6.88%","volumn":"2.13\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"7.58%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"8.57%","volumn":"2.28\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"8.99%","volumn":"2.42\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"8.85%","volumn":"9405.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"8.15%","volumn":"8736.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"8.85%","volumn":"8328.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.78","rise":"9.27%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"9.13%","volumn":"7412.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"8.85%","volumn":"3750.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"8.57%","volumn":"4955.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"8.29%","volumn":"5082.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"8.01%","volumn":"6232.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"7.87%","volumn":"5471.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"7.58%","volumn":"4088.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.65","rise":"7.44%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.66","rise":"7.58%","volumn":"2658.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.67","rise":"7.72%","volumn":"2361.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"8.01%","volumn":"2867.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"8.43%","volumn":"5149.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.79","rise":"9.41%","volumn":"2.36\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.79","rise":"9.41%","volumn":"3.04\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.77","rise":"9.13%","volumn":"7263.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.76","rise":"8.99%","volumn":"3557.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"8.01%","volumn":"5169.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"8.43%","volumn":"8039.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.78","rise":"9.27%","volumn":"2.73\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.79","rise":"9.41%","volumn":"1.32\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.79","rise":"9.41%","volumn":"1.34\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"9.83%","volumn":"2.39\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"9.83%","volumn":"2.19\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"9.97%","volumn":"1.27\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.84","rise":"10.11%","volumn":"1.12\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.82","rise":"9.83%","volumn":"9821.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"9.97%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"9.97%","volumn":"1.51\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.83","7.55","7.28","7.01","6.73"]},"cyrate":{"o":["9.36%","5.52%","1.68%","-2.16%","-6.01%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.16","rise":"0","volumn":"19.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.18","rise":"0.28%","volumn":"24.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.30","rise":"1.96%","volumn":"21.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.60","rise":"6.15%","volumn":"25.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.58","rise":"5.87%","volumn":"20.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.31","rise":"2.09%","volumn":"25.67\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.13","rise":"-0.42%","volumn":"19.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.21","rise":"0.70%","volumn":"11.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.15","rise":"-0.14%","volumn":"14.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.12","rise":"-0.56%","volumn":"13.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.02","rise":"-1.96%","volumn":"14.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.00","rise":"-2.23%","volumn":"23.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-6.01%","volumn":"23.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.99","rise":"-2.37%","volumn":"23.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.13","rise":"-0.42%","volumn":"20.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-0.84%","volumn":"16.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-0.14%","volumn":"19.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"0.56%","volumn":"18.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"3.21%","volumn":"22.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"9.36%","volumn":"53.96\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["12.20","10.62","9.03","7.45","5.87"]},"cyrate":{"o":["0.91%","-12.18%","-25.26%","-38.35%","-51.44%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.09","rise":"0","volumn":"28.13\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.20","rise":"0.91%","volumn":"25.33\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.99%","volumn":"23.04\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.72","rise":"-3.06%","volumn":"19.33\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.58","rise":"-4.22%","volumn":"18.49\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.80","rise":"-2.40%","volumn":"16.32\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.76","rise":"-2.73%","volumn":"9.66\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.81","rise":"-2.32%","volumn":"12.75\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.93","rise":"-1.32%","volumn":"19.37\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"-2.07%","volumn":"13.84\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.78","rise":"-2.56%","volumn":"9.79\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.67","rise":"-3.47%","volumn":"9.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.92","rise":"-1.41%","volumn":"23.26\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.18","rise":"0.74%","volumn":"27.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.74%","volumn":"15.91\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.74","rise":"-2.90%","volumn":"13.86\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.75","rise":"-2.81%","volumn":"11.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.73","rise":"-2.98%","volumn":"6.39\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.53","rise":"-4.63%","volumn":"17.66\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-4.80%","volumn":"10.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.35","rise":"-6.12%","volumn":"13.18\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.40","rise":"-5.71%","volumn":"11.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.48","rise":"-5.05%","volumn":"12.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.15","rise":"-7.78%","volumn":"37.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.14","rise":"-16.13%","volumn":"73.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.10","rise":"-16.46%","volumn":"25.35\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.07","rise":"-16.70%","volumn":"11.06\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.04","rise":"-16.94%","volumn":"11.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.99","rise":"-17.36%","volumn":"19.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.86","rise":"-18.43%","volumn":"21.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.99","rise":"-17.36%","volumn":"17.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.14","rise":"-16.12%","volumn":"16.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.08","rise":"-16.61%","volumn":"17.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.99","rise":"-17.36%","volumn":"16.71\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.79","rise":"-19.01%","volumn":"24.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.58","rise":"-20.75%","volumn":"23.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.47","rise":"-21.66%","volumn":"13.60\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.54","rise":"-21.08%","volumn":"13.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.61","rise":"-20.50%","volumn":"22.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.46","rise":"-21.74%","volumn":"18.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.56","rise":"-20.91%","volumn":"17.40\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.67","rise":"-20.00%","volumn":"17.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"-20.42%","volumn":"15.53\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-20.42%","volumn":"13.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.52","rise":"-21.25%","volumn":"12.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.55","rise":"-21.00%","volumn":"9.02\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.64","rise":"-20.25%","volumn":"12.77\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.61","rise":"-20.50%","volumn":"10.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.52","rise":"-21.25%","volumn":"24.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.62","rise":"-20.42%","volumn":"18.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.58","rise":"-20.75%","volumn":"11.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.75","rise":"-19.34%","volumn":"41.42\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.79","rise":"-19.01%","volumn":"29.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.78","rise":"-19.09%","volumn":"14.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.69","rise":"-19.84%","volumn":"14.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.77","rise":"-19.18%","volumn":"18.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.70","rise":"-19.76%","volumn":"15.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"-17.27%","volumn":"40.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.95","rise":"-17.69%","volumn":"15.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.06","rise":"-16.78%","volumn":"24.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.17","rise":"-15.87%","volumn":"22.00\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.39","rise":"-14.05%","volumn":"26.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.64","rise":"-11.98%","volumn":"53.82\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.54","rise":"-12.81%","volumn":"24.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.91","rise":"-9.75%","volumn":"39.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.81","rise":"-10.57%","volumn":"28.08\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.86","rise":"-10.16%","volumn":"23.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.90","rise":"-9.83%","volumn":"16.34\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.60","rise":"-12.31%","volumn":"34.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.75","rise":"-11.07%","volumn":"17.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.49","rise":"-13.22%","volumn":"15.96\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.39","rise":"-14.05%","volumn":"16.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.38","rise":"-14.13%","volumn":"13.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.27","rise":"-15.04%","volumn":"10.97\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.34","rise":"-14.46%","volumn":"16.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.10","rise":"-16.45%","volumn":"15.37\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.84","rise":"-18.60%","volumn":"25.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.87","rise":"-18.35%","volumn":"16.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.71","rise":"-19.67%","volumn":"14.59\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.70","rise":"-19.76%","volumn":"15.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.63","rise":"-20.34%","volumn":"14.41\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.67","rise":"-20.00%","volumn":"25.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.83","rise":"-18.68%","volumn":"21.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.87","rise":"-18.35%","volumn":"14.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.85","rise":"-18.52%","volumn":"10.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.88","rise":"-18.27%","volumn":"12.56\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.55","rise":"-12.72%","volumn":"40.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.86","rise":"-10.16%","volumn":"83.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.75","rise":"-11.07%","volumn":"33.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.58","rise":"-12.48%","volumn":"20.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.64","rise":"-11.98%","volumn":"15.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.87","rise":"-10.08%","volumn":"26.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.71","rise":"-11.40%","volumn":"18.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.57","rise":"-12.56%","volumn":"13.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.48","rise":"-13.30%","volumn":"11.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.39","rise":"-14.05%","volumn":"18.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.49","rise":"-13.22%","volumn":"10.67\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.42","rise":"-13.80%","volumn":"13.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.13","rise":"-16.20%","volumn":"20.77\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.87","rise":"-18.35%","volumn":"34.89\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.89","rise":"-18.18%","volumn":"27.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.69","rise":"-19.84%","volumn":"24.73\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.66","rise":"-20.09%","volumn":"14.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.73","rise":"-19.51%","volumn":"19.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.86","rise":"-18.43%","volumn":"16.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.03","rise":"-17.03%","volumn":"23.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.80","rise":"-18.93%","volumn":"20.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-18.10%","volumn":"16.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.94","rise":"-17.77%","volumn":"10.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.82","rise":"-18.76%","volumn":"9.34\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.75","rise":"-19.34%","volumn":"14.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.68","rise":"-19.92%","volumn":"12.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.60","rise":"-20.58%","volumn":"15.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.53","rise":"-21.16%","volumn":"11.11\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.17","rise":"-24.14%","volumn":"30.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.05","rise":"-25.13%","volumn":"15.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.02","rise":"-25.38%","volumn":"23.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.99","rise":"-25.63%","volumn":"25.40\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.99","rise":"-25.63%","volumn":"14.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.22","rise":"-23.73%","volumn":"18.62\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.25","rise":"-23.48%","volumn":"13.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-24.64%","volumn":"21.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.14","rise":"-24.39%","volumn":"11.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.05","rise":"-25.13%","volumn":"10.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.24","rise":"-23.56%","volumn":"14.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.38","rise":"-22.40%","volumn":"15.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-23.31%","volumn":"17.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.28","rise":"-23.23%","volumn":"15.03\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.27","rise":"-23.31%","volumn":"12.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.19","rise":"-23.98%","volumn":"13.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-23.98%","volumn":"12.53\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.12","rise":"-24.55%","volumn":"21.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-24.47%","volumn":"21.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.02","rise":"-25.38%","volumn":"16.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.00","rise":"-25.55%","volumn":"12.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.11","rise":"-24.64%","volumn":"17.80\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.01","rise":"-25.46%","volumn":"23.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.88","rise":"-26.54%","volumn":"20.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.91","rise":"-26.29%","volumn":"18.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.84","rise":"-26.87%","volumn":"15.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.78","rise":"-27.37%","volumn":"21.47\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.83","rise":"-26.95%","volumn":"14.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.68","rise":"-28.19%","volumn":"15.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.59","rise":"-28.94%","volumn":"15.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.60","rise":"-28.86%","volumn":"16.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.40","rise":"-30.51%","volumn":"28.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.18","rise":"-32.33%","volumn":"22.87\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.35","rise":"-30.92%","volumn":"27.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.24","rise":"-31.83%","volumn":"17.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.33","rise":"-31.09%","volumn":"35.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.33","rise":"-31.09%","volumn":"23.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.25","rise":"-31.75%","volumn":"17.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.05","rise":"-33.41%","volumn":"22.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.10","rise":"-32.99%","volumn":"15.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.05","rise":"-33.41%","volumn":"15.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.90","rise":"-34.65%","volumn":"18.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.78","rise":"-35.64%","volumn":"30.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.60","rise":"-37.13%","volumn":"27.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.57","rise":"-37.38%","volumn":"28.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.47","rise":"-38.20%","volumn":"43.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.45","rise":"-38.37%","volumn":"16.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.30","rise":"-39.61%","volumn":"17.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.32","rise":"-39.44%","volumn":"22.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.52","rise":"-37.79%","volumn":"37.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.46","rise":"-38.29%","volumn":"26.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.30","rise":"-39.61%","volumn":"24.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.08","rise":"-41.43%","volumn":"58.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.98","rise":"-42.26%","volumn":"36.40\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.94","rise":"-42.59%","volumn":"29.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.74","rise":"-44.24%","volumn":"32.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.88","rise":"-43.08%","volumn":"42.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.88","rise":"-43.08%","volumn":"30.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.99","rise":"-42.17%","volumn":"36.62\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.01","rise":"-42.01%","volumn":"34.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.95","rise":"-42.51%","volumn":"20.81\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-42.51%","volumn":"24.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.80","rise":"-43.75%","volumn":"28.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.78","rise":"-43.91%","volumn":"38.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-44.41%","volumn":"25.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.37","rise":"-47.30%","volumn":"32.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-46.06%","volumn":"31.74\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-45.07%","volumn":"33.72\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.81","rise":"-43.66%","volumn":"30.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-44.08%","volumn":"22.43\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-45.07%","volumn":"22.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"-47.06%","volumn":"22.07\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.24","rise":"-48.38%","volumn":"31.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.23","rise":"-48.46%","volumn":"27.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.10","rise":"-49.54%","volumn":"41.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.87","rise":"-51.44%","volumn":"44.42\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.46","rise":"-46.56%","volumn":"50.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.96","rise":"-42.42%","volumn":"70.00\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.88","rise":"-43.08%","volumn":"56.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.95","rise":"-42.51%","volumn":"41.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.12","rise":"-41.10%","volumn":"39.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.06","rise":"-41.60%","volumn":"40.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.09","rise":"-41.35%","volumn":"19.92\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.23","rise":"-40.19%","volumn":"37.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.16","rise":"-40.77%","volumn":"38.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.24","rise":"-40.11%","volumn":"33.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.01","rise":"-42.01%","volumn":"38.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.21","rise":"-40.35%","volumn":"30.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.20","rise":"-40.44%","volumn":"18.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.18","rise":"-40.60%","volumn":"19.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.03","rise":"-41.84%","volumn":"24.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.00","rise":"-42.09%","volumn":"18.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.90","rise":"-42.92%","volumn":"20.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.94","rise":"-42.59%","volumn":"18.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.10","rise":"-41.26%","volumn":"28.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.34","rise":"-39.28%","volumn":"45.94\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.50","rise":"-37.96%","volumn":"49.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.35","rise":"-39.20%","volumn":"28.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.50","rise":"-37.96%","volumn":"24.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.57","rise":"-37.38%","volumn":"28.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.47","rise":"-38.20%","volumn":"21.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.78","rise":"-35.64%","volumn":"45.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.70","rise":"-36.30%","volumn":"25.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.40","rise":"-38.78%","volumn":"29.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.33","rise":"-39.36%","volumn":"19.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.37","rise":"-39.03%","volumn":"14.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.16","rise":"-40.77%","volumn":"19.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.18","rise":"-40.60%","volumn":"24.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.30","rise":"-39.61%","volumn":"21.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.60","rise":"-37.13%","volumn":"25.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.58","rise":"-37.29%","volumn":"20.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.31","rise":"-39.53%","volumn":"25.67\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.13","rise":"-41.02%","volumn":"19.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.21","rise":"-40.35%","volumn":"11.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.15","rise":"-40.85%","volumn":"14.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.12","rise":"-41.10%","volumn":"13.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.02","rise":"-41.93%","volumn":"14.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.00","rise":"-42.09%","volumn":"23.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-44.33%","volumn":"23.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.99","rise":"-42.17%","volumn":"23.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.13","rise":"-41.02%","volumn":"20.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.10","rise":"-41.26%","volumn":"16.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.15","rise":"-40.85%","volumn":"19.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-40.44%","volumn":"18.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.39","rise":"-38.87%","volumn":"22.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"-35.23%","volumn":"53.96\u4e07","time":"04\/25"}]}}}

7.85
0.26%
7.79
-0.54%
7.72
-1.34%
7.66
-2.14%
7.60
-2.94%

09:30
11:30/13:00
15:00

7.84
10.11%
7.65
7.41%
7.46
4.71%
7.26
2.00%
7.07
-0.70%

04/19
04/22
04/23
04/24
04/25

7.83
9.36%
7.55
5.52%
7.28
1.68%
7.01
-2.16%
6.73
-6.01%

2024/03/27
2024/04/25

12.20
0.91%
10.62
-12.18%
9.03
-25.26%
7.45
-38.35%
5.87
-51.44%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 韵达股份:2024年度第一期中期票据发行结果公告
  2小时前
- 4月26日晚间利好消息一览（名单）
  6小时前
查看更多资讯

查看韵达股份更多内容

数据由九方智投提供

韵达股份7.31 0.27(-3.56%)股票价格行情走势图东方财富网

提供韵达股份(002120)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及韵达股份(002120)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

韵达速递

走进韵达企业简介发展历程企业文化企业荣誉员工故事韵达杂志联系我们邮编:201700 传真:021-39297127 媒体联络邮箱:zishi888@126.com 媒体联络电话:021-3929135...

韵达快运

韵达股份(002120)个股资金流向查询个股行情同花顺财经

提供韵达股份(002120)五档盘口、逐笔交易等实时行情数据;汇总韵达股份(002120)基本资料及重大新闻、研究报告及行业资讯,解读韵达股份(002120)主力资金动向、财务...

同花顺个股频道 4月8日

韵达股份7.31(-3.56%) 股票行情新浪财经新浪网

新浪财经为您提供韵达股份(002120)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与韵达股份(002120)股票相关...

新浪财经

(002120)股吧韵达股份怎么样分析讨论社区东方财富网

韵达股份(002120)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 韵达股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

韵达股份(002120)千股千评个股专家点评(多日) 散户大家庭

韵达股份(002120),今日净流出4935.7万元,市场排名第4834位 ; ;近期的平均成本为7.38元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该...

qgqp.shdjt.com 4月19日

韵达股份(002120) 最新动态 F10 同花顺金融服务网

罗颉思投资管理有限公司本次质押3240万股,占公司总股本1.12%;该大股东已累计质押3.417亿股,占其直接持股22.62%;该公司合计被质押股份3.967亿股,占公司总股本的13.68...

basic.10jqka.com.cn 4月19日

韵达股份sz002120 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供韵达股份 sz002120,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及韵达股份 sz002120的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与韵达...

stock.aigupiao.com 4月16日

韵达股份股票数据资料信息东方财富网

韵达股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 韵达股份...

东方财富网数据 4月20日

没有更多结果了~

意见反馈
页面反馈