靖远煤电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐靖远煤电股票昊华能源山西焦煤三棵树股票唐人神股票靖远煤电最新消息靖远煤电高小明三棵树股票行情 000552靖远煤电股吧靖远煤电股吧

金融产品有风险，投资需谨慎。

甘肃能化[000552]

-0.05（-1.41%）

2024-04-19 15:00:00已收盘（北京时间）

今开
3.54
最高
3.63
市盈率

昨收
3.55
最低
3.48
总市值
187.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.63","3.59","3.55","3.52","3.48"]},"cyrate":{"o":["2.25%","1.20%","0.14%","-0.92%","-1.97%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"6723.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"2.13\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"2.89\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"3.74\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"4.40\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"5.17\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"5.84\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"6.28\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"6.85\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"8.04\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"8.46\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"9.97\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"10.68\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"11.46\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"12.21\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"13.15\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"14.82\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"16.25\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"16.72\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"17.61\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"18.05\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.63","rise":"2.25%","volumn":"19.39\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"20.56\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"21.50\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"21.92\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"22.13\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"22.26\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"22.95\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"23.21\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"23.83\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"24.27\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"24.79\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"25.09\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"25.43\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"25.71\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"25.89\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"26.86\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"27.18\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"28.33\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"28.86\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"29.01\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"29.24\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"29.55\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"29.81\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"30.20\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"30.50\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"31.65\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"32.66\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"33.60\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"33.86\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"34.58\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"35.06\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"35.25\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"35.94\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"36.85\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"36.89\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"37.68\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"38.04\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"38.29\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"38.36\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"38.49\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"39.95\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"40.09\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"40.22\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"40.39\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"40.51\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"40.57\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"40.64\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"40.76\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"40.81\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"40.87\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"40.92\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"41.07\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"41.13\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"41.22\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"41.36\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"41.45\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"41.65\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"41.84\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"42.20\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"42.30\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"43.16\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"43.19\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"43.22\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"43.28\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"43.43\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"43.47\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"43.60\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"43.66\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"44.49\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"44.54\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"44.83\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"45.01\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"45.12\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"45.23\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"45.44\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"45.64\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"45.95\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"46.14\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"46.37\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"46.71\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"46.93\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"46.97\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"47.11\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"47.20\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"47.27\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"47.37\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"47.40\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"47.70\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"47.90\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"48.32\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"48.65\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"48.74\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"48.83\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"48.94\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"49.11\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"49.15\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"49.41\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"49.63\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"49.67\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"49.75\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"50.19\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"50.89\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"51.29\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"51.58\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"51.92\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"52.14\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"52.24\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"52.45\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"52.67\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"52.87\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"53.17\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"53.30\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"53.59\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"53.78\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"54.02\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"54.34\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"54.74\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"55.05\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"55.68\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"56.70\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"57.44\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"57.94\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"58.82\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"58.91\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"59.09\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"59.27\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"59.51\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"59.76\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"59.97\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"60.06\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"60.31\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"60.61\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"60.77\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"60.88\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"61.01\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"61.82\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"62.06\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"62.28\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"62.66\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"63.50\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"63.77\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"63.86\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"64.17\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"64.28\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"64.96\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"65.06\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"65.38\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"65.45\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"65.64\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"65.72\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"65.95\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"65.99\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"66.45\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"66.82\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"67.15\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"67.34\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"67.97\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"68.01\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"68.10\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"68.16\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"68.27\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"68.84\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"69.23\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"69.39\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"69.80\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"69.99\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"70.09\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"70.17\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"70.58\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"70.65\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"70.80\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"70.88\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"71.76\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"72.19\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"72.48\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"72.59\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"72.66\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"72.73\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"72.78\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"72.88\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"72.95\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"73.03\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"73.12\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"73.19\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"73.26\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"73.97\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"73.98\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"74.03\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"74.25\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"74.61\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"74.74\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"74.78\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"74.86\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"74.97\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"76.21\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"76.89\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"77.15\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"77.33\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"77.51\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"78.01\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"78.04\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"78.28\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"78.54\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"78.71\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"78.99\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"79.59\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"80.11\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"80.42\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"80.72\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"81.16\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"81.35\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"81.63\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"81.76\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"81.91\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"82.05\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"82.37\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"82.59\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"82.59\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"82.59\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"82.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.59","3.47","3.36","3.25","3.13"]},"cyrate":{"o":["14.33%","10.67%","7.01%","3.34%","-0.32%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"0","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"8185.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"6615.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"6914.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"5519.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"5918.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"2581.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"4366.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"4151.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"5169.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"4099.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"8473.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"8862.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"7425.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"5921.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"3179.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"2710.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"3904.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"1078.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"1068.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"975.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"8230.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"2916.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"2330.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"271.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"4421.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"3367.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"7010.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"1235.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"1596.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"1870.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"7464.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"1.68\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"4053.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.18","rise":"1.27%","volumn":"3158.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"5279.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"2086.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"1656.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"0.96%","volumn":"1171.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"8055.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"2458.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"3706.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"3415.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"6046.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"3180.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"5902.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"6259.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"4.46%","volumn":"12.22\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.29","rise":"4.78%","volumn":"8.15\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.28","rise":"4.46%","volumn":"10.34\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"3.82%","volumn":"7.40\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"5.10%","volumn":"6.42\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.32","rise":"5.73%","volumn":"5.78\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"15.67\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.34","rise":"6.37%","volumn":"5.02\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"7.96%","volumn":"6.02\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"7.64%","volumn":"5.64\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"7.96%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"7.01%","volumn":"3.06\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"7.64%","volumn":"2.80\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.44","rise":"9.55%","volumn":"6.67\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"8.28%","volumn":"2.60\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.42","rise":"8.92%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.44","rise":"9.55%","volumn":"4.53\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"8.60%","volumn":"2.06\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"8.60%","volumn":"6641.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"8.60%","volumn":"7968.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"8.28%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"7.96%","volumn":"1.55\u4e07","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"5986.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"7.01%","volumn":"5569.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"2.62\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"7.64%","volumn":"3860.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"8.28%","volumn":"2.73\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"7.96%","volumn":"8122.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"7.64%","volumn":"2.36\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"6012.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"7.64%","volumn":"2.12\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"7.64%","volumn":"8279.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"7.96%","volumn":"2.31\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.39","rise":"7.96%","volumn":"1.81\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"7.64%","volumn":"5090.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"6.69%","volumn":"1.77\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"7.01%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.35","rise":"6.69%","volumn":"6565.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"8943.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"8670.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"7.64%","volumn":"1.85\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"7.32%","volumn":"1.94\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"7.01%","volumn":"8.13\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"5.73%","volumn":"4.53\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"6.37%","volumn":"2.94\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"6.37%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"7.64%","volumn":"4.94\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"7.64%","volumn":"4.06\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"8.92%","volumn":"5.42\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"10.19%","volumn":"12.71\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"10.83%","volumn":"10.18\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"12.42%","volumn":"12.97\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"12.10%","volumn":"11.72\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"11.78%","volumn":"6.25\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"11.46%","volumn":"6.01\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"11.46%","volumn":"4.04\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"10.83%","volumn":"2.23\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.47","rise":"10.51%","volumn":"4.00\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.47","rise":"10.51%","volumn":"1.28\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.47","rise":"10.51%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"9.87%","volumn":"2.74\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"9.87%","volumn":"1.84\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"9.87%","volumn":"6938.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"10.19%","volumn":"6070.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.44","rise":"9.55%","volumn":"8641.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"9.87%","volumn":"2.55\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"11.78%","volumn":"5.71\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"12.10%","volumn":"4.29\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"11.78%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"12.10%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"12.10%","volumn":"2.14\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"14.33%","volumn":"11.64\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"14.01%","volumn":"3.88\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"13.69%","volumn":"1.94\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"13.06%","volumn":"2.37\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"12.74%","volumn":"1.60\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"12.42%","volumn":"7487.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"12.42%","volumn":"5861.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"12.42%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"11.78%","volumn":"7980.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"11.78%","volumn":"1.46\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"11.78%","volumn":"1.04\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"11.78%","volumn":"8105.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"11.46%","volumn":"1.46\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"11.46%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"11.15%","volumn":"1.96\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"10.83%","volumn":"1.95\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"10.83%","volumn":"3.41\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"10.83%","volumn":"2.92\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"10.83%","volumn":"3.47\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"11.20\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"3.76\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"7.96%","volumn":"5.98\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"4.76\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.46","rise":"10.19%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"2.11\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"3.10\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"8.92%","volumn":"2.50\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"8.92%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"1.96\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"2.31\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"7420.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"1.40\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"5233.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"8123.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"6781.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"10.51%","volumn":"3.62\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"10.83%","volumn":"2.69\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"10.83%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"9524.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.46","rise":"10.19%","volumn":"3669.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"6531.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"1.82\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"6430.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"5879.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"3391.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"7287.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"4995.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"4411.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"1.29\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"8257.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"8294.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"6264.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"3767.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"9067.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.46","rise":"10.19%","volumn":"6605.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"2.28\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"9.24%","volumn":"1.50\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"2.16\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"9.55%","volumn":"2.02\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"9.87%","volumn":"2.86\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"12.10%","volumn":"11.29\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"12.42%","volumn":"8.58\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"12.10%","volumn":"4.24\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"11.15%","volumn":"4.50\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"11.15%","volumn":"2.63\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"11.15%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"11.15%","volumn":"4.03\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"11.15%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"11.78%","volumn":"5.04\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"12.42%","volumn":"3.28\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"12.42%","volumn":"4.28\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"12.42%","volumn":"1.71\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"12.10%","volumn":"6900.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"12.10%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"12.10%","volumn":"9100.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"12.42%","volumn":"2.61\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"12.74%","volumn":"6084.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"12.10%","volumn":"7716.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"4.08\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"4.81\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"12.74%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"12.74%","volumn":"3893.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"12.74%","volumn":"6204.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"1.11\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"12.10%","volumn":"1.69\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"12.10%","volumn":"1.67\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"12.74%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"12.42%","volumn":"1.16\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"12.42%","volumn":"2206.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"12.42%","volumn":"9843.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"12.74%","volumn":"9411.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"2.55\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"5194.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"2.06\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"5764.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"6377.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"6399.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"3588.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"9152.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"5107.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"3.18\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"2.39\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"9410.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"2.30\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"13.38%","volumn":"2.36\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"13.06%","volumn":"2.05\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.55","3.40","3.24","3.08","2.93"]},"cyrate":{"o":["16.78%","11.68%","6.58%","1.48%","-3.62%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.04","rise":"0","volumn":"20.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"12.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"15.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"18.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.30%","volumn":"21.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.94","rise":"-3.29%","volumn":"15.00\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.93","rise":"-3.62%","volumn":"22.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.95","rise":"-2.96%","volumn":"18.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.97","rise":"-2.30%","volumn":"15.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"19.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"43.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.07","rise":"0.99%","volumn":"34.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"1.32%","volumn":"18.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","volumn":"31.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.15","rise":"3.62%","volumn":"34.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"3.95%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"10.86%","volumn":"148.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"14.47%","volumn":"173.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"13.49%","volumn":"85.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"16.78%","volumn":"103.66\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["3.55","3.32","3.10","2.88","2.65"]},"cyrate":{"o":["10.25%","3.26%","-3.73%","-10.71%","-17.70%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.22","rise":"0","volumn":"27.10\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"30.46\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.19","rise":"-0.93%","volumn":"29.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.24","rise":"0.62%","volumn":"24.70\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.20","rise":"-0.62%","volumn":"26.64\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.23","rise":"0.31%","volumn":"40.85\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.31","rise":"2.80%","volumn":"55.00\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.32","rise":"3.11%","volumn":"35.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.36","rise":"4.35%","volumn":"42.77\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.34","rise":"3.73%","volumn":"47.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.32","rise":"3.11%","volumn":"32.62\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.37","rise":"4.66%","volumn":"28.81\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.33","rise":"3.42%","volumn":"19.20\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.39","rise":"5.28%","volumn":"35.44\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"5.28%","volumn":"31.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"22.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.38","rise":"4.97%","volumn":"23.54\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.33","rise":"3.42%","volumn":"25.03\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.33","rise":"3.42%","volumn":"22.83\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"20.23\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.25","rise":"0.93%","volumn":"17.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.22","rise":"0.00%","volumn":"22.61\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.62%","volumn":"20.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"19.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"0.00%","volumn":"22.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.17","rise":"-1.55%","volumn":"23.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.21","rise":"-0.31%","volumn":"25.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.21","rise":"-0.31%","volumn":"21.50\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.20","rise":"-0.62%","volumn":"17.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.24%","volumn":"19.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.17","rise":"-1.55%","volumn":"16.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.20","rise":"-0.62%","volumn":"20.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.23","rise":"0.31%","volumn":"26.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.19","rise":"-0.93%","volumn":"19.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.55%","volumn":"16.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.16","rise":"-1.86%","volumn":"18.96\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"18.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.17","rise":"-1.55%","volumn":"23.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.15","rise":"-2.17%","volumn":"16.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.10","rise":"-3.73%","volumn":"19.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.05","rise":"-5.28%","volumn":"15.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.07","rise":"-4.66%","volumn":"15.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.11","rise":"-3.42%","volumn":"15.10\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.18","rise":"-1.24%","volumn":"29.53\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.15","rise":"-2.17%","volumn":"16.52\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.19","rise":"-0.93%","volumn":"15.23\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.24","rise":"0.62%","volumn":"34.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"27.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.25","rise":"0.93%","volumn":"23.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.26","rise":"1.24%","volumn":"15.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.29","rise":"2.17%","volumn":"18.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.31","rise":"2.80%","volumn":"19.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"15.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.30","rise":"2.48%","volumn":"15.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.30","rise":"2.48%","volumn":"18.97\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.30","rise":"2.48%","volumn":"17.98\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.31","rise":"2.80%","volumn":"19.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.30","rise":"2.48%","volumn":"14.31\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.31","rise":"2.80%","volumn":"17.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.30","rise":"2.48%","volumn":"16.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.28","rise":"1.86%","volumn":"15.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.28","rise":"1.86%","volumn":"19.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.32","rise":"3.11%","volumn":"19.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.32","rise":"3.11%","volumn":"18.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.33","rise":"3.42%","volumn":"21.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.37","rise":"4.66%","volumn":"24.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.40","rise":"5.59%","volumn":"34.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.42","rise":"6.21%","volumn":"29.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.37","rise":"4.66%","volumn":"28.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.38","rise":"4.97%","volumn":"20.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.36","rise":"4.35%","volumn":"27.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.33","rise":"3.42%","volumn":"26.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.32","rise":"3.11%","volumn":"16.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.30","rise":"2.48%","volumn":"15.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.36","rise":"4.35%","volumn":"25.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.29","rise":"2.17%","volumn":"23.38\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.28","rise":"1.86%","volumn":"22.85\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.31","rise":"2.80%","volumn":"23.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.28","rise":"1.86%","volumn":"15.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.19","rise":"-0.93%","volumn":"46.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.17","rise":"-1.55%","volumn":"30.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.13","rise":"-2.80%","volumn":"21.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.86%","volumn":"24.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.18","rise":"-1.24%","volumn":"32.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"16.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.15","rise":"-2.17%","volumn":"19.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.25","rise":"0.93%","volumn":"50.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"29.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.21","rise":"-0.31%","volumn":"18.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.18","rise":"-1.24%","volumn":"15.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.23","rise":"0.31%","volumn":"28.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.35","rise":"4.04%","volumn":"57.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.34","rise":"3.73%","volumn":"30.32\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.33","rise":"3.42%","volumn":"22.86\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.32","rise":"3.11%","volumn":"29.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.27","rise":"1.55%","volumn":"16.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.31","rise":"2.80%","volumn":"23.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.29","rise":"2.17%","volumn":"20.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.30","rise":"2.48%","volumn":"19.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.36","rise":"4.35%","volumn":"48.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.36","rise":"4.35%","volumn":"35.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.37","rise":"4.66%","volumn":"25.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.38","rise":"4.97%","volumn":"24.92\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.36","rise":"4.35%","volumn":"23.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.34","rise":"3.73%","volumn":"17.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.32","rise":"3.11%","volumn":"24.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.34","rise":"3.73%","volumn":"26.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.31","rise":"2.80%","volumn":"15.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.29","rise":"2.17%","volumn":"18.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.32","rise":"3.11%","volumn":"19.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.34","rise":"3.73%","volumn":"25.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.29","rise":"2.17%","volumn":"22.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.25","rise":"0.93%","volumn":"24.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.27","rise":"1.55%","volumn":"20.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.25","rise":"0.93%","volumn":"13.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.30","rise":"2.48%","volumn":"25.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.32","rise":"3.11%","volumn":"23.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"1.86%","volumn":"16.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.27","rise":"1.55%","volumn":"19.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.22","rise":"0.00%","volumn":"20.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.16","rise":"-1.86%","volumn":"18.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"31.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.27","rise":"1.55%","volumn":"27.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.25","rise":"0.93%","volumn":"23.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.24","rise":"0.62%","volumn":"19.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"28.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.31%","volumn":"23.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.19","rise":"-0.93%","volumn":"14.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.17","rise":"-1.55%","volumn":"13.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.18","rise":"-1.24%","volumn":"19.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.18","rise":"-1.24%","volumn":"24.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.24%","volumn":"18.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-1.86%","volumn":"27.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.20","rise":"-0.62%","volumn":"31.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.62%","volumn":"23.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.22","rise":"0.00%","volumn":"30.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.17","rise":"-1.55%","volumn":"39.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.18","rise":"-1.24%","volumn":"36.24\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"43.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.13","rise":"-2.80%","volumn":"21.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-2.48%","volumn":"24.04\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.17%","volumn":"30.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.13","rise":"-2.80%","volumn":"18.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"14.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.14","rise":"-2.48%","volumn":"23.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.17","rise":"-1.55%","volumn":"39.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.24%","volumn":"36.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.19","rise":"-0.93%","volumn":"43.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","volumn":"21.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.19","rise":"-0.93%","volumn":"23.18\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.20","rise":"-0.62%","volumn":"28.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.17%","volumn":"21.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.16","rise":"-1.86%","volumn":"20.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"15.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.11","rise":"-3.42%","volumn":"27.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.11","rise":"-3.42%","volumn":"29.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"-3.73%","volumn":"18.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.10","rise":"-3.73%","volumn":"20.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.16","rise":"-1.86%","volumn":"33.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.13","rise":"-2.80%","volumn":"19.10\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.10","rise":"-3.73%","volumn":"16.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.06","rise":"-4.97%","volumn":"21.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-4.35%","volumn":"22.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.06","rise":"-4.97%","volumn":"23.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.06","rise":"-4.97%","volumn":"22.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.07","rise":"-4.66%","volumn":"19.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"-5.28%","volumn":"22.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.04","rise":"-5.59%","volumn":"21.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.06","rise":"-4.97%","volumn":"24.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.05","rise":"-5.28%","volumn":"17.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.10","rise":"-3.73%","volumn":"41.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.18","rise":"-1.24%","volumn":"45.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.20","rise":"-0.62%","volumn":"36.08\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.18","rise":"-1.24%","volumn":"39.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.13","rise":"-2.80%","volumn":"27.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.86%","volumn":"22.76\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-3.73%","volumn":"23.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.08","rise":"-4.35%","volumn":"21.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.08","rise":"-4.35%","volumn":"17.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.08","rise":"-4.35%","volumn":"19.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-4.97%","volumn":"20.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.01","rise":"-6.52%","volumn":"18.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.94","rise":"-8.70%","volumn":"36.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-9.63%","volumn":"14.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-14.29%","volumn":"26.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-12.11%","volumn":"24.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.90","rise":"-9.94%","volumn":"23.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.03","rise":"-5.90%","volumn":"31.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-4.35%","volumn":"28.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.05","rise":"-5.28%","volumn":"25.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-6.83%","volumn":"20.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.95","rise":"-8.39%","volumn":"22.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.88","rise":"-10.56%","volumn":"23.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.80","rise":"-13.04%","volumn":"29.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.65","rise":"-17.70%","volumn":"40.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.85","rise":"-11.49%","volumn":"41.00\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.90","rise":"-9.94%","volumn":"41.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.00","rise":"-6.83%","volumn":"42.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.03","rise":"-5.90%","volumn":"33.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.03","rise":"-5.90%","volumn":"22.22\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.02","rise":"-6.21%","volumn":"31.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.14","rise":"-2.48%","volumn":"47.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.09","rise":"-4.04%","volumn":"34.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.02","rise":"-6.21%","volumn":"31.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.05","rise":"-5.28%","volumn":"24.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.98","rise":"-7.45%","volumn":"39.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.00","rise":"-6.83%","volumn":"25.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-5.90%","volumn":"22.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.04","rise":"-5.59%","volumn":"19.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.00","rise":"-6.83%","volumn":"21.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.05","rise":"-5.28%","volumn":"33.99\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.05","rise":"-5.28%","volumn":"29.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.07","rise":"-4.66%","volumn":"21.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-5.59%","volumn":"23.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"-6.21%","volumn":"23.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.99","rise":"-7.14%","volumn":"22.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.99","rise":"-7.14%","volumn":"18.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.00","rise":"-6.83%","volumn":"16.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.02","rise":"-6.21%","volumn":"20.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-5.90%","volumn":"34.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.04","rise":"-5.59%","volumn":"20.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.03","rise":"-5.90%","volumn":"12.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.99","rise":"-7.14%","volumn":"15.99\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.98","rise":"-7.45%","volumn":"18.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-7.76%","volumn":"21.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.94","rise":"-8.70%","volumn":"15.00\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.93","rise":"-9.01%","volumn":"22.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.95","rise":"-8.39%","volumn":"18.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.97","rise":"-7.76%","volumn":"15.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"-6.52%","volumn":"19.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.08","rise":"-4.35%","volumn":"43.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.07","rise":"-4.66%","volumn":"34.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"-4.35%","volumn":"18.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-3.73%","volumn":"31.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.15","rise":"-2.17%","volumn":"34.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"-1.86%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.37","rise":"4.66%","volumn":"148.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.48","rise":"8.07%","volumn":"173.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"7.14%","volumn":"85.45\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"10.25%","volumn":"103.66\u4e07","time":"04\/18"}]}}}

3.63
2.25%
3.59
1.20%
3.55
0.14%
3.52
-0.92%
3.48
-1.97%

09:30
11:30/13:00
15:00

3.59
14.33%
3.47
10.67%
3.36
7.01%
3.25
3.34%
3.13
-0.32%

04/12
04/15
04/16
04/17
04/18

3.55
16.78%
3.40
11.68%
3.24
6.58%
3.08
1.48%
2.93
-3.62%

2024/03/20
2024/04/18

3.55
10.25%
3.32
3.26%
3.10
-3.73%
2.88
-10.71%
2.65
-17.70%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 龙头六连板！A股一季报行情火了 15股净利同比预增超300%
  18分钟前
- 甘肃能化股票分析报告-20240419收盘下跌1.41%
  5小时前
查看更多资讯

查看甘肃能化更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 —— —— —— 成...

mguba.eastmoney.com 3月4日

首页甘肃靖远煤电股份有限公司

甘肃靖远煤电股份有限公司甘肃靖远煤电股份有限公司原名甘肃长风特种电子股份有限公司,1993年在深圳证券交易所上市,2005年6月,靖远煤业集团有限责任公司通过将王家山煤矿资产置入本公司实现借壳上市,公司更名为甘肃靖远煤电股份有限公司,是西北地区首家煤炭上市公司。

jymdgs.com

甘肃能化(SZ000552)股票股价股价行情财报数据报告

每经AI快讯,甘肃能化(SZ 000552,收盘价:2.97元)3月26日晚间发布公告称,公司第十届第三十三次董事会会议于2024年3月25日在兰州市七里河区瓜州路1230号甘肃能化19楼会...

雪球

靖远煤电

以下城市有相关地点，请选择：

白银市(4) 兰州市(1)

为你推荐

360地图查看更多

甘肃能化股份有限公司 000552.靖远煤电

股票名称:靖远煤电股票代码:000552 F10资料 ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :甘肃能化股份有限公司英文全称 : Gansu Energy Chemical Co.,ltd.注册地址 :...

仓位在线 2023年7月28日

靖远煤电_视频

靖远煤电(000552)

每天了解一家上市公司177:靖远煤电

2021年02月25日靖远煤电公司股票情况

股价播报员...

甘肃白银市靖远煤电集团火力发电厂是我们这的一个上市公司重工业

陇原学子的...

2020年11月04日靖远煤电公司股票情况

股价播报员

0908靖远煤电

视频聚合

甘肃靖远煤电股份有限公司

靖远煤电证券代码:000552证券简称:靖远煤电甘肃靖远煤电股份有限公司(原甘肃长风特种电子股份有限公司,以下简称本公司 )是经甘肃省经济体制改革委员会以[1993]34号文...

mp.ppsj.com.cn 2021年5月29日

甘肃能化2.95(0.68%) 公司简介新浪财经新浪网

新浪财经甘肃能化(000552)行情中心,为您提供甘肃能化(000552)公司资料信息数据查询. ... 2005年6月19日公司名称变更为:甘肃靖远煤电股份有限公司,2005年7月14日本公司领取...

money.finance.sina.com.cn 3月29日

甘肃能化(000552) 重大事项备忘股票行情中心

甘肃能化(000552)重大事项备忘,提供甘肃能化(000552)实时交易提示信息,包括停复牌、交易所公告、、刊登财报、披露财报、分红送配记录、股本变动、风险提示、恢复交易...

搜狐证券 4月3日

没有更多结果了~

意见反馈
页面反馈