青青稞酒_360搜索

不限时间
一天内
一周内
一个月内
一年内

青青稞酒

简介：青青稞酒是一家酒业公司。公司主营业务为青稞酒的研发、生产、销售，主要产品含互助、天佑德、八大作坊、...

360百科

天佑德酒[002646]

-0.21（-2.03%）

2024-04-19 15:00:00已收盘（北京时间）

今开
10.30
最高
10.39
市盈率

昨收
10.36
最低
10.08
总市值
48.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.30","10.25","10.19","10.13","10.08"]},"cyrate":{"o":["-0.58%","-1.11%","-1.64%","-2.17%","-2.70%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-0.58%","volumn":"67.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-1.06%","volumn":"1483.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-0.97%","volumn":"1972.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-1.45%","volumn":"2310.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"3237.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"3667.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"4681.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"5115.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"5456.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.64%","volumn":"5906.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.64%","volumn":"6855.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.64%","volumn":"7109.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"7407.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"7886.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"8073.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.83%","volumn":"8484.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"8650.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.64%","volumn":"8911.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.64%","volumn":"9008.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-1.35%","volumn":"9136.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-1.45%","volumn":"9304.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-1.16%","volumn":"9635.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-1.16%","volumn":"9676.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-1.16%","volumn":"9766.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-0.77%","volumn":"9941.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-0.87%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-0.77%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-0.77%","volumn":"1.04\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-0.68%","volumn":"1.05\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-0.77%","volumn":"1.07\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-0.87%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-0.87%","volumn":"1.12\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-1.16%","volumn":"1.13\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-1.25%","volumn":"1.14\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-1.35%","volumn":"1.16\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-1.16%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-1.45%","volumn":"1.17\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-1.45%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-1.45%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-1.25%","volumn":"1.22\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-1.54%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"1.26\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"1.27\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"1.29\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.31\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.64%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.83%","volumn":"1.32\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.64%","volumn":"1.34\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-1.54%","volumn":"1.38\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.42\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.43\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.45\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"1.48\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.53\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.54\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"1.57\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.64\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"1.65\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"1.66\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.68\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.69\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"1.73\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.83%","volumn":"1.91\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.92\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"1.93\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"1.93\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.94\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.95\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"1.95\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.95\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.96\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"1.96\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.97\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.98\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"1.98\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"1.99\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"2.00\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.00\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.01\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.02\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.03\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"2.07\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.13\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.70%","volumn":"2.29\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.31\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.32\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.33\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.33\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.35\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.36\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.37\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.37\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.38\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.38\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.40\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.41\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.42\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.42\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.70%","volumn":"2.43\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.45\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.45\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.46\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.47\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"-2.70%","volumn":"2.48\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.49\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.50\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.52\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.54\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.55\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.56\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"2.56\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.58\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.58\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.60\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.61\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"2.63\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.83%","volumn":"2.63\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"2.63\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-1.64%","volumn":"2.64\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-1.74%","volumn":"2.66\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.83%","volumn":"2.67\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"2.67\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.83%","volumn":"2.68\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"2.68\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"2.70\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-1.83%","volumn":"2.70\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"2.71\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"2.71\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.71\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"2.72\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"2.72\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"2.73\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.74\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"2.74\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.74\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"2.75\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.75\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.76\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.77\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.77\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-1.93%","volumn":"2.79\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"2.79\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"2.80\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.81\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.83\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"2.83\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.84\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.85\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"2.86\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.87\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"2.87\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"2.87\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.89\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.89\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"2.90\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"2.91\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.92\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.92\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.97\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"2.97\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"2.98\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.99\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.99\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"2.99\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"3.01\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"3.02\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.03\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.04\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"3.05\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"3.05\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-2.41%","volumn":"3.06\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-2.51%","volumn":"3.06\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"3.07\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"-2.61%","volumn":"3.07\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.09\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.10\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.11\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.11\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.12\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.15\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.15\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.16\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.17\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.18\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.19\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.20\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.21\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.21\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.21\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.22\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.22\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.23\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.23\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.24\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.24\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.25\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.25\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.26\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.27\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.29\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.30\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.30\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.31\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.32\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.33\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.34\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.34\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.36\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.37\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"-2.32%","volumn":"3.37\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.38\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.39\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.39\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.39\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.40\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.40\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.41\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.41\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.42\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.43\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.43\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.44\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.47\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.51\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.52\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-2.22%","volumn":"3.56\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-2.12%","volumn":"3.62\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.63\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.64\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.65\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.65\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.65\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","volumn":"3.69\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["10.81","10.55","10.29","10.04","9.78"]},"cyrate":{"o":["-0.19%","-2.52%","-4.86%","-7.19%","-9.53%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.81","rise":"0","volumn":"1184.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"-0.37%","volumn":"599.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.76","rise":"-0.46%","volumn":"360.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.72","rise":"-0.83%","volumn":"955.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.79","rise":"-0.19%","volumn":"510.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.77","rise":"-0.37%","volumn":"1075.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.74","rise":"-0.65%","volumn":"498.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-1.02%","volumn":"1061.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.69","rise":"-1.11%","volumn":"1560.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"637.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.66","rise":"-1.39%","volumn":"1233.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"818.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"788.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"1199.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-2.04%","volumn":"821.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.57","rise":"-2.22%","volumn":"576.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.57","rise":"-2.22%","volumn":"1368.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-2.13%","volumn":"252.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-2.04%","volumn":"546.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-2.13%","volumn":"293.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-2.04%","volumn":"316.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-2.13%","volumn":"324.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-2.13%","volumn":"458.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.57","rise":"-2.22%","volumn":"181.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-2.13%","volumn":"1944.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.60","rise":"-1.94%","volumn":"257.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"275.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.60","rise":"-1.94%","volumn":"359.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"466.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"322.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.63","rise":"-1.67%","volumn":"286.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"236.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-1.48%","volumn":"517.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"116.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.64","rise":"-1.57%","volumn":"181.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.62","rise":"-1.76%","volumn":"226.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.61","rise":"-1.85%","volumn":"417.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.59","rise":"-2.04%","volumn":"934.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.58","rise":"-2.13%","volumn":"386.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.57","rise":"-2.22%","volumn":"541.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.56","rise":"-2.31%","volumn":"914.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.55","rise":"-2.41%","volumn":"839.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.54","rise":"-2.50%","volumn":"953.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"-2.78%","volumn":"803.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"-2.78%","volumn":"1048.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.50","rise":"-2.87%","volumn":"793.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.48","rise":"-3.05%","volumn":"2318.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.50","rise":"-2.87%","volumn":"713.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.56","rise":"-2.31%","volumn":"3711.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.50","rise":"-2.87%","volumn":"2107.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-4.72%","volumn":"2170.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.22","rise":"-5.46%","volumn":"2861.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.24","rise":"-5.27%","volumn":"2517.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.28","rise":"-4.90%","volumn":"1681.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.32","rise":"-4.53%","volumn":"1172.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.48","rise":"-3.05%","volumn":"1467.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.45","rise":"-3.33%","volumn":"1162.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.47","rise":"-3.15%","volumn":"551.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.47","rise":"-3.15%","volumn":"877.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.50","rise":"-2.87%","volumn":"457.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.46","rise":"-3.24%","volumn":"652.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.45","rise":"-3.33%","volumn":"247.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.47","rise":"-3.15%","volumn":"797.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.47","rise":"-3.15%","volumn":"493.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.44","rise":"-3.42%","volumn":"630.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.45","rise":"-3.33%","volumn":"241.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.47","rise":"-3.15%","volumn":"240.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.45","rise":"-3.33%","volumn":"333.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.47","rise":"-3.15%","volumn":"248.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.41","rise":"-3.70%","volumn":"526.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-3.89%","volumn":"271.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-3.89%","volumn":"220.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.35","rise":"-4.26%","volumn":"910.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.37","rise":"-4.07%","volumn":"126.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.36","rise":"-4.16%","volumn":"489.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.34","rise":"-4.35%","volumn":"285.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.33","rise":"-4.44%","volumn":"294.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.32","rise":"-4.53%","volumn":"326.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-4.72%","volumn":"596.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-4.81%","volumn":"313.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-4.72%","volumn":"416.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.30","rise":"-4.72%","volumn":"577.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.27","rise":"-5.00%","volumn":"638.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.27","rise":"-5.00%","volumn":"437.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.22","rise":"-5.46%","volumn":"1202.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.22","rise":"-5.46%","volumn":"844.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.22","rise":"-5.46%","volumn":"489.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.16","rise":"-6.01%","volumn":"1515.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.16","rise":"-6.01%","volumn":"1276.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.16","rise":"-6.01%","volumn":"581.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.23","rise":"-5.37%","volumn":"1342.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.22","rise":"-5.46%","volumn":"738.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.25","rise":"-5.18%","volumn":"337.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.24","rise":"-5.27%","volumn":"494.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.28","rise":"-4.90%","volumn":"667.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.28","rise":"-4.90%","volumn":"566.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-5.92%","volumn":"3687.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.08","rise":"-6.75%","volumn":"2441.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-7.40%","volumn":"2443.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.96%","volumn":"2648.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.91","rise":"-8.33%","volumn":"5031.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-8.05%","volumn":"1997.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-7.40%","volumn":"1787.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.68%","volumn":"1288.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.96%","volumn":"640.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-7.77%","volumn":"1097.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.68%","volumn":"747.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-7.77%","volumn":"1087.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-8.05%","volumn":"755.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.96%","volumn":"551.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.96%","volumn":"673.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-8.14%","volumn":"479.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-7.59%","volumn":"505.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.68%","volumn":"755.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-7.86%","volumn":"448.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.96%","volumn":"345.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-8.23%","volumn":"378.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-8.14%","volumn":"541.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-8.14%","volumn":"246.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.96%","volumn":"225.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-8.23%","volumn":"555.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-8.05%","volumn":"223.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-7.86%","volumn":"482.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-7.31%","volumn":"623.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-7.59%","volumn":"497.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.49%","volumn":"317.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.49%","volumn":"390.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"-7.40%","volumn":"489.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-7.77%","volumn":"560.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.96%","volumn":"580.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-8.14%","volumn":"727.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-7.86%","volumn":"399.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-8.05%","volumn":"461.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-8.05%","volumn":"350.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-8.23%","volumn":"363.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.91","rise":"-8.33%","volumn":"790.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.91","rise":"-8.33%","volumn":"397.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"-8.42%","volumn":"493.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"-8.60%","volumn":"588.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-8.70%","volumn":"959.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-8.79%","volumn":"610.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.82","rise":"-9.16%","volumn":"1529.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.78","rise":"-9.53%","volumn":"1585.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-9.34%","volumn":"865.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-7.12%","volumn":"3384.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"-7.40%","volumn":"1902.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-7.03%","volumn":"1236.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-6.94%","volumn":"1616.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.08","rise":"-6.75%","volumn":"842.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-6.38%","volumn":"1584.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-6.11%","volumn":"2048.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-6.20%","volumn":"874.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-6.38%","volumn":"870.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-6.20%","volumn":"544.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-6.48%","volumn":"677.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-6.29%","volumn":"538.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-6.29%","volumn":"457.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-6.29%","volumn":"550.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-6.11%","volumn":"1368.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-5.92%","volumn":"602.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-6.11%","volumn":"528.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-6.20%","volumn":"470.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-6.01%","volumn":"418.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-6.11%","volumn":"567.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-6.29%","volumn":"342.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-6.20%","volumn":"499.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-6.29%","volumn":"260.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.12","rise":"-6.38%","volumn":"294.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-6.48%","volumn":"568.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.08","rise":"-6.75%","volumn":"1007.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-7.03%","volumn":"619.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-7.22%","volumn":"800.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-7.22%","volumn":"511.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-7.22%","volumn":"223.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-7.22%","volumn":"318.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-7.22%","volumn":"523.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-7.12%","volumn":"365.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-7.12%","volumn":"419.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-7.03%","volumn":"531.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-7.22%","volumn":"1392.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-7.03%","volumn":"598.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-6.94%","volumn":"392.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-6.94%","volumn":"485.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-6.94%","volumn":"258.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-6.66%","volumn":"881.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-6.57%","volumn":"455.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-6.66%","volumn":"427.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-6.66%","volumn":"615.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-6.48%","volumn":"701.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-6.20%","volumn":"1780.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-6.11%","volumn":"1061.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-6.11%","volumn":"1002.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"-6.29%","volumn":"2145.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"-6.75%","volumn":"1659.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"-6.85%","volumn":"623.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"-6.85%","volumn":"1732.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-6.20%","volumn":"1080.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"-5.83%","volumn":"843.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.26","rise":"-5.09%","volumn":"2371.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"-4.72%","volumn":"2438.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"-5.27%","volumn":"966.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.29","rise":"-4.81%","volumn":"1335.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"-4.72%","volumn":"1272.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"-4.53%","volumn":"2237.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"-4.44%","volumn":"1448.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"-4.53%","volumn":"834.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"-4.63%","volumn":"711.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-4.16%","volumn":"1077.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.31","rise":"-4.63%","volumn":"578.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"-4.44%","volumn":"617.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"-4.07%","volumn":"854.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.32","rise":"-4.53%","volumn":"290.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"-4.44%","volumn":"328.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.33","rise":"-4.44%","volumn":"454.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"-4.26%","volumn":"548.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.38","rise":"-3.98%","volumn":"1077.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.40","rise":"-3.79%","volumn":"1686.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.40","rise":"-3.79%","volumn":"901.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"-3.61%","volumn":"1037.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"-3.61%","volumn":"2028.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"-3.61%","volumn":"384.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"-3.89%","volumn":"462.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"-3.89%","volumn":"331.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-4.16%","volumn":"1189.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"-3.89%","volumn":"788.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"-4.07%","volumn":"196.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-4.16%","volumn":"56.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"-4.07%","volumn":"259.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"-4.26%","volumn":"243.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.38","rise":"-3.98%","volumn":"1052.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.38","rise":"-3.98%","volumn":"146.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"-3.89%","volumn":"313.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"-3.89%","volumn":"210.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.39","rise":"-3.89%","volumn":"236.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"-4.07%","volumn":"783.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.37","rise":"-4.07%","volumn":"628.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-4.16%","volumn":"730.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"-4.26%","volumn":"2202.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.34","rise":"-4.35%","volumn":"1728.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-4.16%","volumn":"605.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["11.66","11.20","10.73","10.27","9.80"]},"cyrate":{"o":["0.34%","-3.66%","-7.66%","-11.66%","-15.66%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.62","rise":"0","volumn":"4.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.66","rise":"0.34%","volumn":"3.96\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.40","rise":"-1.89%","volumn":"3.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.07","rise":"-4.73%","volumn":"3.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.18","rise":"-3.79%","volumn":"3.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.92","rise":"-6.02%","volumn":"3.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-6.63%","volumn":"6.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.91","rise":"-6.11%","volumn":"2.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.32","rise":"-2.58%","volumn":"4.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.34","rise":"-2.41%","volumn":"3.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"-1.89%","volumn":"3.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.91","rise":"-6.11%","volumn":"4.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.08","rise":"-4.65%","volumn":"2.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.81","rise":"-6.97%","volumn":"3.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.76","rise":"-7.40%","volumn":"2.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.50","rise":"-9.64%","volumn":"3.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.28","rise":"-11.53%","volumn":"4.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-15.66%","volumn":"4.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-12.65%","volumn":"3.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-10.84%","volumn":"4.57\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["15.06","13.64","12.21","10.79","9.37"]},"cyrate":{"o":["8.74%","-1.53%","-11.81%","-22.08%","-32.35%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"13.85","rise":"0","volumn":"4.94\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"13.98","rise":"0.94%","volumn":"3.93\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.07%","volumn":"4.48\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"14.15","rise":"2.17%","volumn":"4.45\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.20","rise":"2.53%","volumn":"7.02\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.30","rise":"3.25%","volumn":"5.93\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.36","rise":"3.68%","volumn":"4.78\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.42","rise":"4.12%","volumn":"4.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.40","rise":"3.97%","volumn":"4.41\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.21","rise":"2.60%","volumn":"3.72\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.23","rise":"2.74%","volumn":"1.97\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.29","rise":"3.18%","volumn":"1.82\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.09","rise":"1.73%","volumn":"2.34\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.19","rise":"2.45%","volumn":"2.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.07","rise":"1.59%","volumn":"1.57\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.92","rise":"0.51%","volumn":"2.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.88","rise":"0.22%","volumn":"2.36\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.08","rise":"1.66%","volumn":"3.57\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.34","rise":"3.54%","volumn":"5.08\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.27","rise":"3.03%","volumn":"3.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.09","rise":"1.73%","volumn":"2.90\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.92","rise":"0.51%","volumn":"3.07\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.00","rise":"1.08%","volumn":"2.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.96","rise":"0.79%","volumn":"1.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.65%","volumn":"2.73\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.58","rise":"-1.95%","volumn":"2.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.69","rise":"-1.16%","volumn":"2.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.01","rise":"1.16%","volumn":"3.91\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.82","rise":"-0.22%","volumn":"2.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.29%","volumn":"3.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.69","rise":"-1.16%","volumn":"2.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.75","rise":"-0.72%","volumn":"2.41\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.77","rise":"-0.58%","volumn":"1.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.98","rise":"0.94%","volumn":"4.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.17","rise":"2.31%","volumn":"4.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.60","rise":"5.42%","volumn":"10.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.58","rise":"5.27%","volumn":"6.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.46","rise":"4.40%","volumn":"4.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.18","rise":"2.38%","volumn":"4.41\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.06","rise":"1.52%","volumn":"3.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.90","rise":"0.36%","volumn":"3.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.12","rise":"-5.27%","volumn":"7.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.34","rise":"-3.68%","volumn":"4.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.41","rise":"-3.18%","volumn":"3.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.34","rise":"-3.68%","volumn":"2.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.43","rise":"-3.03%","volumn":"2.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.62","rise":"-1.66%","volumn":"3.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.62","rise":"-1.66%","volumn":"2.60\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.54","rise":"-2.24%","volumn":"2.34\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.51","rise":"-2.45%","volumn":"2.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.62","rise":"-1.66%","volumn":"2.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.74","rise":"-0.79%","volumn":"2.77\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.63","rise":"-1.59%","volumn":"2.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.60","rise":"-1.81%","volumn":"1.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.87","rise":"0.14%","volumn":"4.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.70","rise":"-1.08%","volumn":"2.53\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.67","rise":"-1.30%","volumn":"1.74\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.58","rise":"-1.95%","volumn":"1.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.49","rise":"-2.60%","volumn":"3.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.52","rise":"-2.38%","volumn":"2.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.78","rise":"-0.51%","volumn":"4.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.92","rise":"0.51%","volumn":"4.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"2.67%","volumn":"6.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.21","rise":"2.60%","volumn":"4.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.27","rise":"3.03%","volumn":"4.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.45","rise":"4.33%","volumn":"4.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.75","rise":"6.50%","volumn":"8.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.84","rise":"7.15%","volumn":"6.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.80","rise":"6.86%","volumn":"3.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.99","rise":"8.23%","volumn":"4.91\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.88","rise":"7.44%","volumn":"4.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.75","rise":"6.50%","volumn":"4.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.77","rise":"6.64%","volumn":"2.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.70","rise":"6.14%","volumn":"2.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.77","rise":"6.64%","volumn":"2.37\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.48","rise":"4.55%","volumn":"2.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.41","rise":"4.04%","volumn":"2.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.40","rise":"3.97%","volumn":"2.56\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.43","rise":"4.19%","volumn":"3.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.67","rise":"5.92%","volumn":"3.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.36","rise":"3.68%","volumn":"3.18\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.32","rise":"3.39%","volumn":"3.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.26","rise":"2.96%","volumn":"3.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.96","rise":"0.79%","volumn":"3.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.69","rise":"6.06%","volumn":"11.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.09","rise":"1.73%","volumn":"7.38\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.95","rise":"0.72%","volumn":"8.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.58","rise":"5.27%","volumn":"9.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.58","rise":"5.27%","volumn":"4.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.46","rise":"4.40%","volumn":"4.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.72","rise":"6.28%","volumn":"4.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.06","rise":"8.74%","volumn":"9.52\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.90","rise":"7.58%","volumn":"5.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.03","rise":"8.52%","volumn":"7.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.85","rise":"7.22%","volumn":"6.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.73","rise":"6.35%","volumn":"3.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.06","rise":"8.74%","volumn":"6.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.05","rise":"8.66%","volumn":"4.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.99","rise":"8.23%","volumn":"4.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.91","rise":"7.65%","volumn":"3.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.79","rise":"6.79%","volumn":"3.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.89","rise":"7.51%","volumn":"3.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.62","rise":"5.56%","volumn":"3.48\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.58","rise":"5.27%","volumn":"2.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.38","rise":"3.83%","volumn":"2.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.56","rise":"5.13%","volumn":"3.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.43","rise":"4.19%","volumn":"2.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.31","rise":"3.32%","volumn":"2.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.34","rise":"3.54%","volumn":"2.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.28","rise":"3.10%","volumn":"2.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.12","rise":"1.95%","volumn":"2.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.20","rise":"2.53%","volumn":"2.82\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.14","rise":"2.09%","volumn":"2.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.24","rise":"2.82%","volumn":"2.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.99","rise":"1.01%","volumn":"3.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.74","rise":"-0.79%","volumn":"3.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.43%","volumn":"2.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.61","rise":"-1.73%","volumn":"2.85\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.40","rise":"-3.25%","volumn":"2.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.31","rise":"-3.90%","volumn":"2.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.08","rise":"-5.56%","volumn":"2.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.25","rise":"-4.33%","volumn":"2.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.55","rise":"-2.17%","volumn":"3.94\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.56","rise":"-2.09%","volumn":"2.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.45","rise":"4.33%","volumn":"9.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.80","rise":"6.86%","volumn":"8.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"8.74%","volumn":"9.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.93","rise":"7.80%","volumn":"10.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.72","rise":"6.28%","volumn":"7.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.77","rise":"6.64%","volumn":"4.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.58","rise":"5.27%","volumn":"6.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.63","rise":"5.63%","volumn":"6.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.61","rise":"5.49%","volumn":"3.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.44","rise":"4.26%","volumn":"3.17\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.42","rise":"4.12%","volumn":"2.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"3.61%","volumn":"3.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.45","rise":"4.33%","volumn":"2.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.52","rise":"4.84%","volumn":"3.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.36","rise":"3.68%","volumn":"2.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.45","rise":"4.33%","volumn":"2.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.70","rise":"6.14%","volumn":"4.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.73","rise":"6.35%","volumn":"3.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.72","rise":"6.28%","volumn":"2.86\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.80","rise":"6.86%","volumn":"2.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.72","rise":"6.28%","volumn":"3.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.55","rise":"5.05%","volumn":"3.80\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.65","rise":"5.78%","volumn":"2.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.69","rise":"6.06%","volumn":"2.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.73","rise":"6.35%","volumn":"2.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.58","rise":"5.27%","volumn":"4.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.46","rise":"4.40%","volumn":"3.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.29","rise":"3.18%","volumn":"2.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.44","rise":"4.26%","volumn":"3.16\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.35","rise":"3.61%","volumn":"3.35\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.10","rise":"1.81%","volumn":"4.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.20","rise":"2.53%","volumn":"4.03\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.27","rise":"3.03%","volumn":"2.16\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.95","rise":"0.72%","volumn":"3.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.83","rise":"-0.14%","volumn":"2.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.75","rise":"-0.72%","volumn":"3.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.58","rise":"-1.95%","volumn":"2.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.44%","volumn":"1.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.46","rise":"-2.82%","volumn":"2.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.72","rise":"-0.94%","volumn":"4.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.33","rise":"-3.75%","volumn":"5.38\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.26","rise":"-4.26%","volumn":"2.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.08","rise":"-5.56%","volumn":"2.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.19","rise":"-4.77%","volumn":"3.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.52","rise":"-2.38%","volumn":"4.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.61","rise":"-1.73%","volumn":"3.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.52","rise":"-2.38%","volumn":"3.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.50","rise":"-2.53%","volumn":"2.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.33","rise":"-3.75%","volumn":"2.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.09","rise":"-5.49%","volumn":"3.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.76","rise":"-7.87%","volumn":"4.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.84","rise":"-7.29%","volumn":"3.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.89","rise":"-6.93%","volumn":"2.85\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.07","rise":"-5.63%","volumn":"2.70\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.98","rise":"-6.28%","volumn":"2.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.96","rise":"-6.43%","volumn":"2.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.94","rise":"-6.57%","volumn":"2.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.68","rise":"-8.45%","volumn":"2.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.48","rise":"-9.89%","volumn":"5.58\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.58","rise":"-9.17%","volumn":"4.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.91","rise":"-14.01%","volumn":"4.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.82","rise":"-14.66%","volumn":"4.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.91","rise":"-14.01%","volumn":"3.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.30","rise":"-11.19%","volumn":"3.75\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-11.19%","volumn":"3.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-13.21%","volumn":"3.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"-17.40%","volumn":"4.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.92","rise":"-21.16%","volumn":"4.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.78","rise":"-22.17%","volumn":"4.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.27","rise":"-25.85%","volumn":"6.31\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.37","rise":"-32.35%","volumn":"6.97\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.95","rise":"-28.16%","volumn":"7.19\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.28","rise":"-25.78%","volumn":"7.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.31","rise":"-18.34%","volumn":"7.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.11","rise":"-19.78%","volumn":"9.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.92","rise":"-21.16%","volumn":"5.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.18","rise":"-19.28%","volumn":"8.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.17","rise":"-19.35%","volumn":"4.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.26","rise":"-18.70%","volumn":"5.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.25","rise":"-18.77%","volumn":"5.38\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.44","rise":"-17.40%","volumn":"4.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.03","rise":"-20.36%","volumn":"8.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.23","rise":"-18.92%","volumn":"5.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.27","rise":"-18.63%","volumn":"4.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.12","rise":"-19.71%","volumn":"3.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.06","rise":"-20.14%","volumn":"3.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.98","rise":"-20.72%","volumn":"3.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.95","rise":"-20.94%","volumn":"3.35\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.83","rise":"-21.81%","volumn":"3.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.18","rise":"-19.28%","volumn":"4.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.63","rise":"-16.03%","volumn":"9.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.56","rise":"-16.53%","volumn":"5.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.48","rise":"-17.11%","volumn":"3.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.58","rise":"-16.39%","volumn":"3.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.62","rise":"-16.10%","volumn":"4.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.60","rise":"-16.25%","volumn":"5.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.62","rise":"-16.10%","volumn":"4.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.66","rise":"-15.81%","volumn":"3.96\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.40","rise":"-17.69%","volumn":"3.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.07","rise":"-20.07%","volumn":"3.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.18","rise":"-19.28%","volumn":"3.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.92","rise":"-21.16%","volumn":"3.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-21.66%","volumn":"6.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.91","rise":"-21.23%","volumn":"2.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.32","rise":"-18.27%","volumn":"4.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.34","rise":"-18.12%","volumn":"3.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"-17.69%","volumn":"3.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.91","rise":"-21.23%","volumn":"4.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.08","rise":"-20.00%","volumn":"2.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.81","rise":"-21.95%","volumn":"3.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.76","rise":"-22.31%","volumn":"2.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.50","rise":"-24.19%","volumn":"3.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.28","rise":"-25.78%","volumn":"4.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.80","rise":"-29.24%","volumn":"4.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-26.71%","volumn":"3.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.36","rise":"-25.20%","volumn":"4.57\u4e07","time":"04\/18"}]}}}

10.30
-0.58%
10.25
-1.11%
10.19
-1.64%
10.13
-2.17%
10.08
-2.70%

09:30
11:30/13:00
15:00

10.81
-0.19%
10.55
-2.52%
10.29
-4.86%
10.04
-7.19%
9.78
-9.53%

04/12
04/15
04/16
04/17
04/18

11.66
0.34%
11.20
-3.66%
10.73
-7.66%
10.27
-11.66%
9.80
-15.66%

2024/03/20
2024/04/18

15.06
8.74%
13.64
-1.53%
12.21
-11.81%
10.79
-22.08%
9.37
-32.35%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  6小时前
- 调整产品结构深耕核心区域天佑德酒2023年营收增长23.5%
  14小时前
查看更多资讯

查看天佑德酒更多内容

数据由九方智投提供

天佑德酒(002646) 股票价格行情走势图东方财富网

提供天佑德酒(002646)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天佑德酒(002646)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

青青稞酒_视频

青稞酒是使用青藏高原特有的粮食作物青稞酿制而成的白酒

青青稞酒:拉升后市如何把握?

青青稞酒,开始好喝了吗?!

【青青稞酒】是=该割肉离场?还是继续持有?

2021_06_18青青稞酒技术分析

业余分析师...

7天6板青青稞酒收关注函,白酒炒作到头了?

视频聚合

天佑德酒(002646)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供天佑德酒(002646)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天佑德酒(002646)股票相关...

新浪财经

天佑德酒(002646)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月25日

提供天佑德酒(002646)五档盘口、逐笔交易等实时行情数据;汇总天佑德酒(002646)基本资料及重大新闻、研究报告及行业资讯,解读天佑德酒(002646)主力资金动向、财务数据,为投资天佑德酒(002646)提供参考决策天佑德酒

同花顺个股频道

青青稞酒(002646)财务报表数据独家分析天佑德酒吧

青青稞酒(002646)财务报表数据独家分析_天佑德酒(002646)吧_万隆证券网首页股吧天佑德酒市场冰火两重天,风格亦是大变,周期资源类板块大涨,有色金属、航运、油气、煤炭等板块涨幅居前,而科技股则全面回调,小米汽车、低空经济等近期热点也大跌。春季躁动渐入尾声,主力从科技股切换到周期股,外资节前持续流出,避险情绪升温,大A...

万隆证券网 4月13日

首页青海互助天佑德青稞酒股份有限公司

天佑德酒主营业务为青稞酒的研发、生产、销售,主要产品含互助、天佑德、八大作坊、永庆和等系列,是我国青稞酒行业龙头企业,被中国酿酒工业协会认定为“中国白酒清香...

qkj.com.cn

青青稞酒标签网易出品

青青稞酒__标签_网易出品取消 青青稞酒 推荐白酒股掀涨停潮贵州茅台涨停 window.__STOCK_COMPONENT__.push({code:'600519',type:'SH',tag:'k...

网易新闻 4月14日

天佑德酒(002646)千股千评个股专家点评(多日) 散户大家庭

天佑德酒(002646),已连续上涨4天 ; ;近期的平均成本为11.35元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资...

qgqp.shdjt.com 4月12日

没有更多结果了~

意见反馈
页面反馈