青海春天股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300158振东制药股票 601377兴业证券 600381青海春天股票股吧游族网络股票卧龙电驱股票厦门信达股票 300358股票行情青海华鼎股票青海春天股吧东方财富 600381青海春天股吧

青海春天[600381]

0.03（0.70%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.26
最高
4.30
市盈率

昨收
4.26
最低
4.17
总市值
25.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.30","4.27","4.24","4.21","4.18"]},"cyrate":{"o":["0.94%","0.23%","-0.47%","-1.17%","-1.88%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"270.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"1991.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"2654.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"3843.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"5838.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"7763.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"8652.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"9664.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"1.56\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"1.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"1.72\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"1.89\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"2.22\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"2.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"2.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"2.34\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"2.38\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"2.45\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-1.64%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"2.77\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"2.78\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"2.82\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"2.86\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"2.95\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-1.64%","volumn":"3.02\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-1.64%","volumn":"3.13\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"-1.88%","volumn":"3.30\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"-1.88%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"3.49\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"3.57\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"3.62\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"3.65\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"-1.41%","volumn":"3.67\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"3.70\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"3.71\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.77\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.78\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.78\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.81\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"3.83\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.90\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"3.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"3.98\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.04\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.07\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.08\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.14\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.16\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.17\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.17\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.20\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.22\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.24\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.27\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.28\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.28\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.32\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.36\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"-1.17%","volumn":"4.38\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.44\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.44\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.45\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.47\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.48\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.49\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.51\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.55\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"-0.94%","volumn":"4.58\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.60\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.63\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.69\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.69\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.69\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.72\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.72\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.72\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.74\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.78\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.81\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.84\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.85\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.87\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-0.70%","volumn":"4.88\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"4.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-0.47%","volumn":"4.99\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"5.04\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"5.06\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"5.12\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"5.13\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.17\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"5.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"5.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.32\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.33\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.35\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.38\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.44\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.47\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.49\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.50\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.53\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.55\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.55\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.56\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.57\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.61\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.62\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"5.64\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.65\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.68\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"5.68\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.81\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.83\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.83\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"5.85\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"6.05\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"6.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"6.18\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"6.30\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"6.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"6.32\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"6.38\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"6.40\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"6.42\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"6.42\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"6.43\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"6.43\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"6.61\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.94%","volumn":"6.74\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.94%","volumn":"6.75\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.94%","volumn":"6.79\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.94%","volumn":"6.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"6.87\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.08\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.12\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.15\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"7.17\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.18\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.21\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.23\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"7.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"7.27\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"7.27\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.28\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.34\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.40\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"7.45\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"7.47\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"7.52\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.54\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.59\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.61\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.70\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.73\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.73\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"7.76\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"7.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"7.76\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.78\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.80\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.85\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.85\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.86\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"7.87\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"7.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"7.95\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.06\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"8.07\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.16\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.18\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.21\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"8.34\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"8.34\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.23%","volumn":"8.36\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.36\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.40\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.40\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.41\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.43\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.44\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"0.00%","volumn":"8.45\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.46\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.54\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.61\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"8.62\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.63\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"8.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.66\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"8.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"8.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"8.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"8.83\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.87\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.90\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"8.90\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"8.95\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"8.97\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"9.02\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"9.07\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"9.08\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.09\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.12\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"9.25\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.26\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.29\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.34\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.38\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.54\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"9.57\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.65\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"0.23%","volumn":"9.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"9.74\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"9.87\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"9.99\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.47%","volumn":"10.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"10.08\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"10.24\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"10.31\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.94%","volumn":"10.46\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.94%","volumn":"10.46\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.94%","volumn":"10.46\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.70%","volumn":"10.56\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.46","4.37","4.27","4.17","4.08"]},"cyrate":{"o":["3.48%","1.28%","-0.93%","-3.13%","-5.34%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0","volumn":"3.91\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.23%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0.00%","volumn":"7068.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0.00%","volumn":"6109.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.39","rise":"1.86%","volumn":"9609.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"3.48%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"2.09%","volumn":"7549.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"1.16%","volumn":"8427.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"0.70%","volumn":"5539.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"0.46%","volumn":"3387.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.23%","volumn":"3473.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.32","rise":"0.23%","volumn":"6105.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-0.23%","volumn":"3378.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0.00%","volumn":"2285.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-0.23%","volumn":"2900.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-0.70%","volumn":"2801.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-0.23%","volumn":"1496.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-0.23%","volumn":"2530.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-0.70%","volumn":"2942.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-0.46%","volumn":"914.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.93%","volumn":"2754.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"2136.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.93%","volumn":"1050.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"778.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"0.00%","volumn":"2276.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-0.23%","volumn":"1259.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-0.46%","volumn":"566.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-0.70%","volumn":"1991.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"840.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.28","rise":"-0.70%","volumn":"1116.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"1094.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.93%","volumn":"937.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"971.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"532.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.93%","volumn":"684.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"1111.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"2055.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.93%","volumn":"236.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"1880.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"234.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.27","rise":"-0.93%","volumn":"669.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"-0.46%","volumn":"1313.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"2308.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"2810.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"1205.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"4022.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-1.16%","volumn":"3042.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-1.39%","volumn":"3759.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-5.34%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-5.34%","volumn":"7598.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-4.41%","volumn":"4240.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-3.48%","volumn":"4728.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-2.09%","volumn":"6077.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.24","rise":"-1.62%","volumn":"5170.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-2.09%","volumn":"3495.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-3.02%","volumn":"3581.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.21","rise":"-2.32%","volumn":"2588.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-2.09%","volumn":"4136.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-3.02%","volumn":"1701.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"-2.78%","volumn":"954.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-3.02%","volumn":"570.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-3.02%","volumn":"5285.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"1842.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-3.25%","volumn":"1229.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-3.25%","volumn":"605.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-3.02%","volumn":"1040.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-3.25%","volumn":"798.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"621.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-3.48%","volumn":"2544.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"-3.48%","volumn":"403.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"696.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"1312.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"1651.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"1821.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"-4.18%","volumn":"930.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"1148.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"-4.18%","volumn":"915.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"1656.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"1147.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"572.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"-4.18%","volumn":"958.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"1873.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"1056.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"1171.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"618.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"736.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.13","rise":"-4.18%","volumn":"576.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-4.41%","volumn":"754.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-4.41%","volumn":"1640.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.12","rise":"-4.41%","volumn":"1137.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"854.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"1239.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"4883.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"5244.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-3.71%","volumn":"3138.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-3.94%","volumn":"9911.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-3.94%","volumn":"4100.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.71%","volumn":"2155.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"2712.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"3016.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"2585.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"3489.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"3345.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"1856.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"2272.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"2479.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"719.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"1437.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.71%","volumn":"3664.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"737.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.71%","volumn":"3063.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"624.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.71%","volumn":"548.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.71%","volumn":"1194.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"1289.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.71%","volumn":"950.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"243.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"2837.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"781.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"2666.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"1868.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"466.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"1701.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"206.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"813.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.55%","volumn":"5391.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.32%","volumn":"1101.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.55%","volumn":"779.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"1706.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"621.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"737.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"1294.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"315.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"1547.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"364.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"1635.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.71%","volumn":"2811.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"2223.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"2559.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"7642.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"1169.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.78%","volumn":"1664.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"2611.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"6760.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"6353.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"3028.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"-1.86%","volumn":"4805.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"-2.32%","volumn":"1922.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"-2.09%","volumn":"1698.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"1483.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"1195.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"1146.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"1075.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"1238.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"769.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"1182.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"1292.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"1274.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"874.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"396.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"422.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"508.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"690.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"1002.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"942.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"372.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"1604.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"118.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"380.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"3988.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"556.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"628.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","volumn":"1165.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"494.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"137.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"155.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"592.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.27","rise":"-0.93%","volumn":"2329.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"528.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"2740.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"2822.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"2110.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"709.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"3337.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"445.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"2850.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"2668.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"4028.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-1.62%","volumn":"4329.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"2194.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"7859.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","volumn":"8494.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"2485.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","volumn":"3069.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-0.70%","volumn":"2916.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-0.70%","volumn":"1247.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-0.70%","volumn":"1418.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","volumn":"2560.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-0.70%","volumn":"2673.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"-0.46%","volumn":"875.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"864.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"-0.46%","volumn":"1164.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","volumn":"1152.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","volumn":"838.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"-0.46%","volumn":"946.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","volumn":"2515.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"-0.46%","volumn":"1706.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","volumn":"940.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","volumn":"554.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-0.70%","volumn":"1858.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-0.70%","volumn":"994.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"-0.70%","volumn":"1025.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"1947.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"345.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"948.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"2680.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"1305.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"2078.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"1857.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"951.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"2853.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"1242.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"602.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"669.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"1299.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"1095.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"1664.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"492.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"431.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"347.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"490.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.25","rise":"-1.39%","volumn":"524.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"1997.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"3209.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"2966.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"-0.93%","volumn":"2105.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"2653.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"1476.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.33","4.99","4.64","4.29","3.95"]},"cyrate":{"o":["6.81%","-0.10%","-7.01%","-13.93%","-20.84%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.99","rise":"0","volumn":"21.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.03","rise":"0.80%","volumn":"17.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.31","rise":"6.41%","volumn":"28.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.33","rise":"6.81%","volumn":"22.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.19","rise":"4.01%","volumn":"20.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.11","rise":"2.40%","volumn":"13.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-1.40%","volumn":"19.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"0.80%","volumn":"10.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.92","rise":"-1.40%","volumn":"11.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.93","rise":"-1.20%","volumn":"8.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"11.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.39","rise":"-12.02%","volumn":"25.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-20.84%","volumn":"22.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-17.64%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-16.23%","volumn":"16.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-14.83%","volumn":"19.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-16.83%","volumn":"13.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-16.43%","volumn":"9.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-14.83%","volumn":"9.92\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-14.63%","volumn":"8.64\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.71","8.27","6.83","5.39","3.95"]},"cyrate":{"o":["11.10%","-5.38%","-21.85%","-38.33%","-54.81%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.74","rise":"0","volumn":"22.49\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.17","rise":"4.92%","volumn":"16.68\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.06","rise":"3.66%","volumn":"9.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.87","rise":"1.49%","volumn":"7.46\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.69%","volumn":"7.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.47","rise":"-3.09%","volumn":"7.87\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.50","rise":"-2.75%","volumn":"7.57\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.43","rise":"-3.55%","volumn":"5.10\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.48","rise":"-2.97%","volumn":"6.37\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-2.86%","volumn":"9.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.95","rise":"2.40%","volumn":"16.06\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.34%","volumn":"10.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-3.43%","volumn":"8.78\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.57","rise":"-1.95%","volumn":"6.14\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.39","rise":"-4.00%","volumn":"6.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.27","rise":"-5.38%","volumn":"4.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.01","rise":"-8.35%","volumn":"8.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-6.75%","volumn":"4.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.01","rise":"-8.35%","volumn":"4.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.93","rise":"-9.27%","volumn":"5.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.12","rise":"-7.09%","volumn":"6.51\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.12","rise":"-7.09%","volumn":"4.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.07","rise":"-7.67%","volumn":"4.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.01","rise":"-8.35%","volumn":"3.84\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.21","rise":"-6.06%","volumn":"11.62\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.12","rise":"-7.09%","volumn":"6.34\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.03","rise":"-8.12%","volumn":"4.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.94","rise":"-9.15%","volumn":"4.88\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.06","rise":"-7.78%","volumn":"4.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.98","rise":"-8.70%","volumn":"4.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.14","rise":"-6.86%","volumn":"8.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.12","rise":"-7.09%","volumn":"5.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.13","rise":"-6.98%","volumn":"5.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.99","rise":"-8.58%","volumn":"5.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.87","rise":"-9.95%","volumn":"5.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.13","rise":"-6.98%","volumn":"14.65\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.88","rise":"-9.84%","volumn":"9.38\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.90","rise":"-9.61%","volumn":"4.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.80","rise":"-10.76%","volumn":"4.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.80","rise":"-10.76%","volumn":"3.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.82","rise":"-10.53%","volumn":"3.40\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-8.92%","volumn":"5.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-7.89%","volumn":"7.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.91","rise":"-9.50%","volumn":"4.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.86","rise":"-10.07%","volumn":"2.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-9.95%","volumn":"2.29\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.94","rise":"-9.15%","volumn":"4.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.96","rise":"-8.92%","volumn":"2.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.86","rise":"-10.07%","volumn":"3.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.97","rise":"-8.81%","volumn":"4.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.89","rise":"-9.73%","volumn":"3.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.82","rise":"-10.53%","volumn":"2.82\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.91","rise":"-9.50%","volumn":"3.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.90","rise":"-9.61%","volumn":"3.02\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.04","rise":"-8.01%","volumn":"9.88\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.24","rise":"-5.72%","volumn":"12.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.12","rise":"-7.09%","volumn":"7.40\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"-6.18%","volumn":"6.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.18","rise":"-6.41%","volumn":"5.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.09","rise":"-7.44%","volumn":"4.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.90","rise":"1.83%","volumn":"28.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.17","rise":"4.92%","volumn":"42.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.64","rise":"10.30%","volumn":"51.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.51","rise":"8.81%","volumn":"34.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.71","rise":"11.10%","volumn":"34.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.28","rise":"6.18%","volumn":"31.03\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.09","rise":"4.00%","volumn":"16.72\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.22","rise":"5.49%","volumn":"20.76\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.10","rise":"4.12%","volumn":"14.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.95","rise":"2.40%","volumn":"14.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.78","rise":"0.46%","volumn":"10.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.63","rise":"-1.26%","volumn":"8.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.17%","volumn":"7.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.58","rise":"-1.83%","volumn":"8.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.78","rise":"0.46%","volumn":"13.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.26","rise":"-5.49%","volumn":"16.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.28","rise":"-5.26%","volumn":"6.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.21","rise":"-6.06%","volumn":"8.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.03","rise":"-8.12%","volumn":"5.64\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.14","rise":"-6.86%","volumn":"6.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.95","rise":"-9.04%","volumn":"8.28\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.90","rise":"-9.61%","volumn":"11.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.12","rise":"-7.09%","volumn":"7.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.07","rise":"-7.67%","volumn":"6.42\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.04","rise":"-8.01%","volumn":"5.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.17","rise":"-6.52%","volumn":"13.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.50","rise":"-2.75%","volumn":"18.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.31","rise":"-4.92%","volumn":"9.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.25","rise":"-5.61%","volumn":"6.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.10","rise":"-7.32%","volumn":"5.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.15","rise":"-6.75%","volumn":"3.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.20","rise":"-6.18%","volumn":"4.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.09","rise":"-7.44%","volumn":"5.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.05","rise":"-7.89%","volumn":"5.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.99","rise":"-8.58%","volumn":"4.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.15","rise":"-6.75%","volumn":"6.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.25","rise":"-5.61%","volumn":"6.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.13","rise":"-6.98%","volumn":"4.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.03","rise":"-8.12%","volumn":"3.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.88","rise":"-9.84%","volumn":"6.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.03","rise":"-8.12%","volumn":"6.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.97","rise":"-8.81%","volumn":"3.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.88","rise":"-9.84%","volumn":"3.62\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.98","rise":"-8.70%","volumn":"4.46\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.97","rise":"-8.81%","volumn":"3.33\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.90","rise":"-9.61%","volumn":"3.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.74","rise":"-11.44%","volumn":"5.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.76","rise":"-11.21%","volumn":"4.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.86","rise":"-10.07%","volumn":"4.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-11.33%","volumn":"4.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.68","rise":"-12.13%","volumn":"4.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.45","rise":"-14.76%","volumn":"8.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.24","rise":"-17.16%","volumn":"6.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.15","rise":"-18.19%","volumn":"4.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.13","rise":"-18.42%","volumn":"3.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.96","rise":"-20.37%","volumn":"4.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.25","rise":"-17.05%","volumn":"6.36\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.38","rise":"-15.56%","volumn":"5.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.34","rise":"-16.02%","volumn":"3.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.53","rise":"-13.84%","volumn":"6.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.80","rise":"-10.76%","volumn":"8.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.83","rise":"-10.41%","volumn":"5.03\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.89","rise":"-9.73%","volumn":"9.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.74","rise":"-11.44%","volumn":"6.67\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.84","rise":"-10.30%","volumn":"4.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.84","rise":"-10.30%","volumn":"4.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.91","rise":"-9.50%","volumn":"4.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.93","rise":"-9.27%","volumn":"4.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.88","rise":"-9.84%","volumn":"3.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-9.50%","volumn":"3.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.95","rise":"-9.04%","volumn":"6.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.14","rise":"-6.86%","volumn":"9.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.16","rise":"-6.64%","volumn":"6.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.06","rise":"-7.78%","volumn":"4.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-7.67%","volumn":"3.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.17","rise":"-6.52%","volumn":"4.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.20","rise":"-6.18%","volumn":"4.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.18","rise":"-6.41%","volumn":"4.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.18","rise":"-6.41%","volumn":"5.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.23","rise":"-5.84%","volumn":"5.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.12","rise":"-7.09%","volumn":"5.03\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"-5.84%","volumn":"5.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.12","rise":"-7.09%","volumn":"4.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.19","rise":"-6.29%","volumn":"4.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.28","rise":"-5.26%","volumn":"8.97\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.10","rise":"-7.32%","volumn":"6.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.11","rise":"-7.21%","volumn":"5.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.13","rise":"-6.98%","volumn":"4.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.09","rise":"-7.44%","volumn":"4.38\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.93","rise":"-9.27%","volumn":"4.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.96","rise":"-8.92%","volumn":"6.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.04","rise":"-8.01%","volumn":"4.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.99","rise":"-8.58%","volumn":"3.97\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.93","rise":"-9.27%","volumn":"4.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.88","rise":"-9.84%","volumn":"3.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.76","rise":"-11.21%","volumn":"4.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.75","rise":"-11.33%","volumn":"3.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.60","rise":"-13.04%","volumn":"3.12\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.71","rise":"-11.78%","volumn":"4.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.53","rise":"-13.84%","volumn":"4.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.53","rise":"-13.84%","volumn":"2.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.40","rise":"-15.33%","volumn":"2.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.49","rise":"-14.30%","volumn":"3.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.71","rise":"-11.78%","volumn":"4.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.73","rise":"-11.56%","volumn":"4.10\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.78","rise":"-10.98%","volumn":"4.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.86","rise":"-10.07%","volumn":"4.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.80","rise":"-10.76%","volumn":"2.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.65","rise":"-12.47%","volumn":"2.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.49","rise":"-14.30%","volumn":"3.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.54","rise":"-13.73%","volumn":"3.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.63","rise":"-12.70%","volumn":"7.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.92","rise":"-9.38%","volumn":"18.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.72","rise":"-11.67%","volumn":"14.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-11.21%","volumn":"8.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-11.56%","volumn":"6.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-16.70%","volumn":"8.83\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.11","rise":"-18.65%","volumn":"9.95\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-17.73%","volumn":"5.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.62","rise":"-24.26%","volumn":"9.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.62","rise":"-24.26%","volumn":"6.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.87","rise":"-21.40%","volumn":"8.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.01","rise":"-19.79%","volumn":"7.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-18.54%","volumn":"6.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.03","rise":"-19.57%","volumn":"6.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-23.68%","volumn":"6.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.21","rise":"-28.95%","volumn":"8.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.11","rise":"-30.09%","volumn":"6.58\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.80","rise":"-33.64%","volumn":"8.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.22","rise":"-40.27%","volumn":"10.14\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.97","rise":"-43.14%","volumn":"16.32\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.63","rise":"-47.03%","volumn":"14.00\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.02","rise":"-42.56%","volumn":"12.29\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.38","rise":"-38.44%","volumn":"10.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.38","rise":"-38.44%","volumn":"5.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.62","rise":"-35.70%","volumn":"10.63\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.66","rise":"-35.24%","volumn":"6.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.83","rise":"-33.30%","volumn":"7.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.01","rise":"-31.24%","volumn":"8.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.18","rise":"-29.29%","volumn":"6.31\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.70","rise":"-34.78%","volumn":"13.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.91","rise":"-32.38%","volumn":"7.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.93","rise":"-32.15%","volumn":"6.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.87","rise":"-32.84%","volumn":"5.02\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.68","rise":"-35.01%","volumn":"5.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.64","rise":"-35.47%","volumn":"4.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.62","rise":"-35.70%","volumn":"4.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.60","rise":"-35.93%","volumn":"4.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.81","rise":"-33.52%","volumn":"7.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.39","rise":"-26.89%","volumn":"13.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.32","rise":"-27.69%","volumn":"24.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.68","rise":"-23.57%","volumn":"27.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.57","rise":"-24.83%","volumn":"15.68\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.91","rise":"-32.38%","volumn":"8.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.14","rise":"-29.75%","volumn":"100.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.84","rise":"-33.18%","volumn":"66.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.76","rise":"-34.10%","volumn":"44.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-37.07%","volumn":"40.20\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.18","rise":"-40.73%","volumn":"28.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.29","rise":"-39.47%","volumn":"22.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.99","rise":"-42.91%","volumn":"21.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.03","rise":"-42.45%","volumn":"17.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.31","rise":"-39.24%","volumn":"28.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.33","rise":"-39.02%","volumn":"22.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.19","rise":"-40.62%","volumn":"20.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.11","rise":"-41.53%","volumn":"13.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-43.71%","volumn":"19.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"-42.45%","volumn":"10.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.92","rise":"-43.71%","volumn":"11.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.93","rise":"-43.59%","volumn":"8.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"-45.31%","volumn":"11.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.39","rise":"-49.77%","volumn":"25.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-54.81%","volumn":"22.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-52.97%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-52.17%","volumn":"16.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-51.37%","volumn":"19.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"-52.52%","volumn":"13.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-52.29%","volumn":"9.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-51.37%","volumn":"9.92\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"-51.26%","volumn":"8.64\u4e07","time":"04\/25"}]}}}

4.30
0.94%
4.27
0.23%
4.24
-0.47%
4.21
-1.17%
4.18
-1.88%

09:30
11:30/13:00
15:00

4.46
3.48%
4.37
1.28%
4.27
-0.93%
4.17
-3.13%
4.08
-5.34%

04/19
04/22
04/23
04/24
04/25

5.33
6.81%
4.99
-0.10%
4.64
-7.01%
4.29
-13.93%
3.95
-20.84%

2024/03/27
2024/04/25

9.71
11.10%
8.27
-5.38%
6.83
-21.85%
5.39
-38.33%
3.95
-54.81%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 青海春天:青海春天全资子公司收到《行政处罚通知书》的公告
  4小时前
- 被央视3·15曝光的听花酒处罚结果出炉,青海春天二次创业前景待考
  6小时前
查看更多资讯

查看青海春天更多内容

数据由九方智投提供

青海春天5.91(3.68%) 股票行情新浪财经新浪网

新浪财经为您提供青海春天(600381)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与青海春天(600381)股票相关...

新浪财经

青海春天4.97 0.14(-2.74%)股票价格行情走势图东方财富网

提供青海春天(600381)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及青海春天(600381)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

青海春天股票数据资料信息东方财富网

青海春天最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 青海春天个股数据

东方财富网数据 4月24日

青海春天:5.11 1.54% 0.08 600381 搜狐证券

及时准确的提供青海春天(600381)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供青海春天(600381)的股票交易提...

搜狐股票

青海春天:子公司因涉嫌虚假宣传被罚180万元股票频道

青海春天:子公司因涉嫌虚假宣传被罚180万元证券时报e公司讯,青海春天(600381)4月26日晚间公告,公司子公司成都听花盛世贸易有限公司(简称听花盛世 )4月25日收到成都市...

和讯网昨天 20:20

股票代码:600381 股票简称:青海春天公告编号:2024-010| 新浪财经 ...

青海春天药用资源科技股份有限公司(以下简称公司 )于2024年4月18日召开公司第九届董事会第五次会议,审议通过了《关于以集中竞价交易方式回...

新浪财经前天 03:19

涉嫌虚假宣传青海春天子公司听花盛世被罚180万元股票频道

北京商报讯4月26日晚间,青海春天披露公告称,公司子公司成都听花盛世贸易有限公司于... 加仓还是减仓?专家免费股票走势判断还可免费试听直播 ...

和讯网昨天 19:14

青海春天:4月25日融资买入300.84万元,融资融券余额3130.54万元 ...

证券之星消息,4月25日,青海春天(600381)融资买入300.84万元,融资偿还47.62万元,融资... 融资融券标的:上交所将主板标的股票数量由现有的800只...

证券之星股票频道昨天 08:04

青海春天(600381)个股资金流向查询个股行情同花顺财经

提供青海春天(600381)五档盘口、逐笔交易等实时行情数据;汇总青海春天(600381)基本资料及重大新闻、研究报告及行业资讯,解读青海春天(600381)主力资金动向、财务...

同花顺个股频道 4月23日

没有更多结果了~

意见反馈
页面反馈