{"amount":"1.34\u4ebf","changeAmount":"0.020","close":"15.080","currentPrice":"15.100","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"15.100","e2":"0.020","e3":"(0.13%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["15.460","14.835","14.210","13.585","12.960"]},"cyrate":{"o":["17.12%","12.39%","7.65%","2.92%","-1.82%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.200","rise":"0","time":"09:35","volumn":"105.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.160","rise":"-0.30%","time":"09:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"0.15%","time":"09:45","volumn":"6.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.200","rise":"0.00%","time":"09:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.120","rise":"-0.61%","time":"09:55","volumn":"24.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.040","rise":"-1.21%","time":"10:00","volumn":"10.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.120","rise":"-0.61%","time":"10:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.060","rise":"-1.06%","time":"10:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.000","rise":"-1.52%","time":"10:15","volumn":"1.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.020","rise":"-1.36%","time":"10:20","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.060","rise":"-1.06%","time":"10:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.000","rise":"-1.52%","time":"10:30","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.000","rise":"-1.52%","time":"10:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.060","rise":"-1.06%","time":"10:40","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.960","rise":"-1.82%","time":"10:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.000","rise":"-1.52%","time":"10:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.040","rise":"-1.21%","time":"10:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.080","rise":"-0.91%","time":"11:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.040","rise":"-1.21%","time":"11:05","volumn":"19.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.100","rise":"-0.76%","time":"11:10","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.140","rise":"-0.45%","time":"11:15","volumn":"8.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.140","rise":"-0.45%","time":"11:20","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.140","rise":"-0.45%","time":"11:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.200","rise":"0.00%","time":"11:30","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"0.15%","time":"11:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"0.15%","time":"11:40","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.240","rise":"0.30%","time":"11:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.260","rise":"0.45%","time":"11:50","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.260","rise":"0.45%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.200","rise":"0.00%","time":"12:00","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.480","rise":"2.12%","time":"13:05","volumn":"58.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.540","rise":"2.58%","time":"13:10","volumn":"47.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.480","rise":"2.12%","time":"13:15","volumn":"8.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.480","rise":"2.12%","time":"13:20","volumn":"26.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.540","rise":"2.58%","time":"13:25","volumn":"13.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.580","rise":"2.88%","time":"13:30","volumn":"33.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.720","rise":"3.94%","time":"13:35","volumn":"49.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.760","rise":"4.24%","time":"13:40","volumn":"23.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.760","rise":"4.24%","time":"13:45","volumn":"27.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.760","rise":"4.24%","time":"13:50","volumn":"7.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.760","rise":"4.24%","time":"13:55","volumn":"19.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.680","rise":"3.64%","time":"14:00","volumn":"14.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.740","rise":"4.09%","time":"14:05","volumn":"18.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.740","rise":"4.09%","time":"14:10","volumn":"8.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.720","rise":"3.94%","time":"14:15","volumn":"15.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.700","rise":"3.79%","time":"14:20","volumn":"14.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.740","rise":"4.09%","time":"14:25","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.600","rise":"3.03%","time":"14:30","volumn":"28.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.620","rise":"3.18%","time":"14:35","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.640","rise":"3.33%","time":"14:40","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.660","rise":"3.48%","time":"14:45","volumn":"24.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.600","rise":"3.03%","time":"14:50","volumn":"13.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.600","rise":"3.03%","time":"14:55","volumn":"12.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.580","rise":"2.88%","time":"15:00","volumn":"16.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.560","rise":"2.73%","time":"15:05","volumn":"6.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.540","rise":"2.58%","time":"15:10","volumn":"11.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.480","rise":"2.12%","time":"15:15","volumn":"45.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.520","rise":"2.42%","time":"15:20","volumn":"5.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.540","rise":"2.58%","time":"15:25","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.500","rise":"2.27%","time":"15:30","volumn":"11.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.500","rise":"2.27%","time":"15:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.520","rise":"2.42%","time":"15:40","volumn":"9.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.560","rise":"2.73%","time":"15:45","volumn":"18.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.540","rise":"2.58%","time":"15:50","volumn":"7.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.500","rise":"2.27%","time":"15:55","volumn":"18.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.480","rise":"2.12%","time":"16:00","volumn":"66.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.060","rise":"6.52%","time":"09:35","volumn":"95.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.020","rise":"6.21%","time":"09:40","volumn":"37.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.140","rise":"7.12%","time":"09:45","volumn":"86.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.240","rise":"7.88%","time":"09:50","volumn":"101.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.160","rise":"7.27%","time":"09:55","volumn":"31.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.120","rise":"6.97%","time":"10:00","volumn":"43.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.060","rise":"6.52%","time":"10:05","volumn":"15.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.060","rise":"6.52%","time":"10:10","volumn":"16.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.980","rise":"5.91%","time":"10:15","volumn":"29.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.000","rise":"6.06%","time":"10:20","volumn":"7.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.000","rise":"6.06%","time":"10:25","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.980","rise":"5.91%","time":"10:30","volumn":"16.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.960","rise":"5.76%","time":"10:35","volumn":"16.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.980","rise":"5.91%","time":"10:40","volumn":"7.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.980","rise":"5.91%","time":"10:45","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.980","rise":"5.91%","time":"10:50","volumn":"18.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.920","rise":"5.45%","time":"10:55","volumn":"22.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.920","rise":"5.45%","time":"11:00","volumn":"9.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.940","rise":"5.61%","time":"11:05","volumn":"15.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.920","rise":"5.45%","time":"11:10","volumn":"9.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.960","rise":"5.76%","time":"11:15","volumn":"13.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.960","rise":"5.76%","time":"11:20","volumn":"30.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.960","rise":"5.76%","time":"11:25","volumn":"46.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.960","rise":"5.76%","time":"11:30","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.960","rise":"5.76%","time":"11:35","volumn":"10.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.960","rise":"5.76%","time":"11:40","volumn":"9.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.980","rise":"5.91%","time":"11:45","volumn":"8.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.900","rise":"5.30%","time":"11:50","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.880","rise":"5.15%","time":"11:55","volumn":"12.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.900","rise":"5.30%","time":"12:00","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.020","rise":"6.21%","time":"13:05","volumn":"118.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.200","rise":"7.58%","time":"13:10","volumn":"92.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.220","rise":"7.73%","time":"13:15","volumn":"40.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.240","rise":"7.88%","time":"13:20","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.300","rise":"8.33%","time":"13:25","volumn":"51.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.300","rise":"8.33%","time":"13:30","volumn":"72.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.300","rise":"8.33%","time":"13:35","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.280","rise":"8.18%","time":"13:40","volumn":"11.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.220","rise":"7.73%","time":"13:45","volumn":"29.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.260","rise":"8.03%","time":"13:50","volumn":"13.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.260","rise":"8.03%","time":"13:55","volumn":"18.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.340","rise":"8.64%","time":"14:00","volumn":"53.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.560","rise":"10.30%","time":"14:05","volumn":"164.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.460","rise":"9.55%","time":"14:10","volumn":"35.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.460","rise":"9.55%","time":"14:15","volumn":"23.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.400","rise":"9.09%","time":"14:20","volumn":"19.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.340","rise":"8.64%","time":"14:25","volumn":"13.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.380","rise":"8.94%","time":"14:30","volumn":"7.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.360","rise":"8.79%","time":"14:35","volumn":"14.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.400","rise":"9.09%","time":"14:40","volumn":"51.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.400","rise":"9.09%","time":"14:45","volumn":"15.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.400","rise":"9.09%","time":"14:50","volumn":"8.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.480","rise":"9.70%","time":"14:55","volumn":"87.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.600","rise":"10.61%","time":"15:00","volumn":"83.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.620","rise":"10.76%","time":"15:05","volumn":"95.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.640","rise":"10.91%","time":"15:10","volumn":"18.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.620","rise":"10.76%","time":"15:15","volumn":"16.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.540","rise":"10.15%","time":"15:20","volumn":"47.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.520","rise":"10.00%","time":"15:25","volumn":"11.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.540","rise":"10.15%","time":"15:30","volumn":"15.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.540","rise":"10.15%","time":"15:35","volumn":"13.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.460","rise":"9.55%","time":"15:40","volumn":"59.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.480","rise":"9.70%","time":"15:45","volumn":"20.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.480","rise":"9.70%","time":"15:50","volumn":"17.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.460","rise":"9.55%","time":"15:55","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.540","rise":"10.15%","time":"16:00","volumn":"215.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.480","rise":"9.70%","time":"09:35","volumn":"33.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.300","rise":"8.33%","time":"09:40","volumn":"45.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.320","rise":"8.48%","time":"09:45","volumn":"9.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.400","rise":"9.09%","time":"09:50","volumn":"17.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.460","rise":"9.55%","time":"09:55","volumn":"34.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.440","rise":"9.39%","time":"10:00","volumn":"25.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.500","rise":"9.85%","time":"10:05","volumn":"26.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.480","rise":"9.70%","time":"10:10","volumn":"39.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.380","rise":"8.94%","time":"10:15","volumn":"14.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.360","rise":"8.79%","time":"10:20","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.260","rise":"8.03%","time":"10:25","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.200","rise":"7.58%","time":"10:30","volumn":"44.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.120","rise":"6.97%","time":"10:35","volumn":"25.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.120","rise":"6.97%","time":"10:40","volumn":"75.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.100","rise":"6.82%","time":"10:45","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.160","rise":"7.27%","time":"10:50","volumn":"19.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.180","rise":"7.42%","time":"10:55","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.080","rise":"6.67%","time":"11:00","volumn":"13.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.220","rise":"7.73%","time":"11:05","volumn":"20.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.260","rise":"8.03%","time":"11:10","volumn":"19.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.220","rise":"7.73%","time":"11:15","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.240","rise":"7.88%","time":"11:20","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.240","rise":"7.88%","time":"11:25","volumn":"6.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.260","rise":"8.03%","time":"11:30","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.220","rise":"7.73%","time":"11:35","volumn":"10.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.240","rise":"7.88%","time":"11:40","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.260","rise":"8.03%","time":"11:45","volumn":"7.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.260","rise":"8.03%","time":"11:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.260","rise":"8.03%","time":"11:55","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.260","rise":"8.03%","time":"12:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.120","rise":"6.97%","time":"13:05","volumn":"28.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.040","rise":"6.36%","time":"13:10","volumn":"31.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.020","rise":"6.21%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.000","rise":"6.06%","time":"13:20","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.120","rise":"6.97%","time":"13:25","volumn":"19.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.120","rise":"6.97%","time":"13:30","volumn":"10.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.000","rise":"6.06%","time":"13:35","volumn":"17.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.060","rise":"6.52%","time":"13:40","volumn":"19.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.020","rise":"6.21%","time":"13:45","volumn":"13.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.920","rise":"5.45%","time":"13:50","volumn":"21.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"13:55","volumn":"17.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"14:00","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"14:05","volumn":"27.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"14:10","volumn":"10.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"5.30%","time":"14:15","volumn":"13.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.920","rise":"5.45%","time":"14:20","volumn":"9.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"14:25","volumn":"15.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"14:30","volumn":"10.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.920","rise":"5.45%","time":"14:35","volumn":"30.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.920","rise":"5.45%","time":"14:40","volumn":"11.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"5.30%","time":"14:45","volumn":"11.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"14:50","volumn":"40.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"5.30%","time":"14:55","volumn":"18.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.960","rise":"5.76%","time":"15:00","volumn":"24.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.960","rise":"5.76%","time":"15:05","volumn":"17.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"5.30%","time":"15:10","volumn":"16.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"15:15","volumn":"30.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"5.30%","time":"15:20","volumn":"19.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.940","rise":"5.61%","time":"15:25","volumn":"59.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.940","rise":"5.61%","time":"15:30","volumn":"13.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.940","rise":"5.61%","time":"15:35","volumn":"13.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.920","rise":"5.45%","time":"15:40","volumn":"11.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"5.30%","time":"15:45","volumn":"12.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.880","rise":"5.15%","time":"15:50","volumn":"20.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.920","rise":"5.45%","time":"15:55","volumn":"42.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"5.30%","time":"16:00","volumn":"74.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.480","rise":"9.70%","time":"09:35","volumn":"47.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.420","rise":"9.24%","time":"09:40","volumn":"44.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.640","rise":"10.91%","time":"09:45","volumn":"35.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.480","rise":"9.70%","time":"09:50","volumn":"25.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.660","rise":"11.06%","time":"09:55","volumn":"74.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.740","rise":"11.67%","time":"10:00","volumn":"88.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.780","rise":"11.97%","time":"10:05","volumn":"20.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"10:10","volumn":"110.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"10:15","volumn":"55.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"10:20","volumn":"15.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.960","rise":"13.33%","time":"10:25","volumn":"54.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.820","rise":"12.27%","time":"10:30","volumn":"9.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"10:35","volumn":"16.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.760","rise":"11.82%","time":"10:40","volumn":"7.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.820","rise":"12.27%","time":"10:45","volumn":"19.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.760","rise":"11.82%","time":"10:50","volumn":"9.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.700","rise":"11.36%","time":"10:55","volumn":"37.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.700","rise":"11.36%","time":"11:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.740","rise":"11.67%","time":"11:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.800","rise":"12.12%","time":"11:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.820","rise":"12.27%","time":"11:15","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"11:20","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.920","rise":"13.03%","time":"11:25","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"11:30","volumn":"6.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"11:35","volumn":"8.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.980","rise":"13.48%","time":"11:40","volumn":"21.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.960","rise":"13.33%","time":"11:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"11:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"11:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"12:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"13:05","volumn":"12.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"13:10","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"13:15","volumn":"4.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"13:20","volumn":"14.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"13:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"13:30","volumn":"7.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"13:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"13:40","volumn":"17.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.000","rise":"13.64%","time":"13:45","volumn":"148.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"13:50","volumn":"27.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.920","rise":"13.03%","time":"13:55","volumn":"14.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.880","rise":"12.73%","time":"14:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"14:05","volumn":"14.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"14:10","volumn":"13.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.880","rise":"12.73%","time":"14:15","volumn":"91.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.940","rise":"13.18%","time":"14:20","volumn":"13.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.920","rise":"13.03%","time":"14:25","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.820","rise":"12.27%","time":"14:30","volumn":"13.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"14:35","volumn":"23.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.820","rise":"12.27%","time":"14:40","volumn":"11.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"14:45","volumn":"10.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"14:50","volumn":"22.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"14:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"15:00","volumn":"16.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.800","rise":"12.12%","time":"15:05","volumn":"22.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"15:10","volumn":"10.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"15:15","volumn":"22.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"15:20","volumn":"15.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.820","rise":"12.27%","time":"15:25","volumn":"20.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"15:30","volumn":"17.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"15:35","volumn":"11.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"15:40","volumn":"14.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.900","rise":"12.88%","time":"15:45","volumn":"13.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.860","rise":"12.58%","time":"15:50","volumn":"12.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"15:55","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"12.42%","time":"16:00","volumn":"48.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.300","rise":"15.91%","time":"09:35","volumn":"130.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.400","rise":"16.67%","time":"09:40","volumn":"135.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.340","rise":"16.21%","time":"09:45","volumn":"48.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.260","rise":"15.61%","time":"09:50","volumn":"42.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.200","rise":"15.15%","time":"09:55","volumn":"12.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.180","rise":"15.00%","time":"10:00","volumn":"26.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.180","rise":"15.00%","time":"10:05","volumn":"35.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.260","rise":"15.61%","time":"10:10","volumn":"8.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.260","rise":"15.61%","time":"10:15","volumn":"22.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.280","rise":"15.76%","time":"10:20","volumn":"10.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.320","rise":"16.06%","time":"10:25","volumn":"40.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.380","rise":"16.52%","time":"10:30","volumn":"17.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.400","rise":"16.67%","time":"10:35","volumn":"11.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.360","rise":"16.36%","time":"10:40","volumn":"9.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.400","rise":"16.67%","time":"10:45","volumn":"10.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.400","rise":"16.67%","time":"10:50","volumn":"19.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.380","rise":"16.52%","time":"10:55","volumn":"19.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.380","rise":"16.52%","time":"11:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.420","rise":"16.82%","time":"11:05","volumn":"7.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.460","rise":"17.12%","time":"11:10","volumn":"28.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.440","rise":"16.97%","time":"11:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.440","rise":"16.97%","time":"11:20","volumn":"7.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.420","rise":"16.82%","time":"11:25","volumn":"20.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.320","rise":"16.06%","time":"11:30","volumn":"9.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.340","rise":"16.21%","time":"11:35","volumn":"16.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.340","rise":"16.21%","time":"11:40","volumn":"6.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.340","rise":"16.21%","time":"11:45","volumn":"12.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.320","rise":"16.06%","time":"11:50","volumn":"15.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.360","rise":"16.36%","time":"11:55","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.380","rise":"16.52%","time":"12:00","volumn":"11.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.280","rise":"15.76%","time":"13:05","volumn":"28.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.320","rise":"16.06%","time":"13:10","volumn":"13.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.340","rise":"16.21%","time":"13:15","volumn":"18.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.280","rise":"15.76%","time":"13:20","volumn":"12.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.280","rise":"15.76%","time":"13:25","volumn":"13.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.320","rise":"16.06%","time":"13:30","volumn":"10.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.320","rise":"16.06%","time":"13:35","volumn":"12.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.280","rise":"15.76%","time":"13:40","volumn":"11.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.200","rise":"15.15%","time":"13:45","volumn":"19.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.200","rise":"15.15%","time":"13:50","volumn":"12.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.280","rise":"15.76%","time":"13:55","volumn":"24.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.280","rise":"15.76%","time":"14:00","volumn":"6.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.260","rise":"15.61%","time":"14:05","volumn":"5.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.280","rise":"15.76%","time":"14:10","volumn":"7.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.260","rise":"15.61%","time":"14:15","volumn":"14.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.240","rise":"15.45%","time":"14:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.180","rise":"15.00%","time":"14:25","volumn":"10.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.240","rise":"15.45%","time":"14:30","volumn":"12.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.240","rise":"15.45%","time":"14:35","volumn":"4.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.260","rise":"15.61%","time":"14:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.260","rise":"15.61%","time":"14:45","volumn":"10.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.240","rise":"15.45%","time":"14:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.180","rise":"15.00%","time":"14:55","volumn":"18.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.260","rise":"15.61%","time":"15:00","volumn":"24.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.240","rise":"15.45%","time":"15:05","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.140","rise":"14.70%","time":"15:10","volumn":"26.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.120","rise":"14.55%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.120","rise":"14.55%","time":"15:20","volumn":"20.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.100","rise":"14.39%","time":"15:25","volumn":"6.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.140","rise":"14.70%","time":"15:30","volumn":"6.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.180","rise":"15.00%","time":"15:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.180","rise":"15.00%","time":"15:40","volumn":"9.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.120","rise":"14.55%","time":"15:45","volumn":"16.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.140","rise":"14.70%","time":"15:50","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.140","rise":"14.70%","time":"15:55","volumn":"7.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.080","rise":"14.24%","time":"16:00","volumn":"76.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"462.63\u4ebf","maxPrice":"15.320","minPrice":"14.940","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/29"]},"cy":{"o":["15.080","14.240","13.400","12.560","11.720"]},"cyrate":{"o":["18.93%","12.30%","5.68%","-0.95%","-7.57%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.680","rise":"0","time":"03\/28","volumn":"643.51\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.160","rise":"-4.10%","time":"04\/02","volumn":"1216.95\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.880","rise":"-6.31%","time":"04\/03","volumn":"993.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.720","rise":"-7.57%","time":"04\/05","volumn":"448.23\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.720","rise":"-7.57%","time":"04\/08","volumn":"862.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.340","rise":"-2.68%","time":"04\/09","volumn":"995.82\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.980","rise":"2.37%","time":"04\/10","volumn":"838.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.500","rise":"-1.42%","time":"04\/11","volumn":"555.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.660","rise":"-0.16%","time":"04\/12","volumn":"684.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.880","rise":"9.46%","time":"04\/15","volumn":"1891.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.420","rise":"5.84%","time":"04\/16","volumn":"934.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.800","rise":"0.95%","time":"04\/17","volumn":"1146.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.420","rise":"5.84%","time":"04\/18","volumn":"673.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.220","rise":"4.26%","time":"04\/19","volumn":"660.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.020","rise":"2.68%","time":"04\/22","volumn":"528.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.480","rise":"6.31%","time":"04\/23","volumn":"1011.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.540","rise":"14.67%","time":"04\/24","volumn":"2339.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"9.62%","time":"04\/25","volumn":"1327.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"17.03%","time":"04\/26","volumn":"1502.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.080","rise":"18.93%","time":"04\/29","volumn":"1240.76\u4e07"}],"points":"20"},"open":"15.140","priceChangeRatio":"0.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u96c5\u8fea\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["15.280","15.200","15.120","15.040","14.960"]},"cyrate":{"o":["1.33%","0.80%","0.27%","-0.27%","-0.80%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:31","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:32","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:33","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"09:34","volumn":"1.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"09:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.280","rise":"1.33%","time":"09:36","volumn":"6.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.280","rise":"1.33%","time":"09:37","volumn":"6.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"09:38","volumn":"8.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.260","rise":"1.19%","time":"09:39","volumn":"12.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.260","rise":"1.19%","time":"09:40","volumn":"12.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"09:41","volumn":"14.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"09:42","volumn":"16.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"09:43","volumn":"16.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"09:44","volumn":"31.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"09:45","volumn":"31.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"09:46","volumn":"31.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:47","volumn":"36.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:48","volumn":"42.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:49","volumn":"45.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:50","volumn":"45.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:51","volumn":"45.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"09:52","volumn":"45.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"09:53","volumn":"46.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"09:54","volumn":"46.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:55","volumn":"46.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"09:56","volumn":"55.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"09:57","volumn":"56.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:58","volumn":"59.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"09:59","volumn":"59.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:00","volumn":"59.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:01","volumn":"59.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:02","volumn":"59.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:03","volumn":"59.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:04","volumn":"60.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:05","volumn":"60.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:06","volumn":"60.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"10:07","volumn":"62.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:08","volumn":"62.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:09","volumn":"64.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:10","volumn":"65.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:11","volumn":"65.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:12","volumn":"65.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:13","volumn":"66.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:14","volumn":"66.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"10:15","volumn":"71.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"10:16","volumn":"74.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:17","volumn":"75.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:18","volumn":"77.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:19","volumn":"81.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:20","volumn":"82.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:21","volumn":"85.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:22","volumn":"85.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:23","volumn":"85.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:24","volumn":"86.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:25","volumn":"88.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:26","volumn":"93.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:27","volumn":"93.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:28","volumn":"93.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:29","volumn":"95.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"10:30","volumn":"102.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:31","volumn":"104.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:32","volumn":"108.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"10:33","volumn":"108.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:34","volumn":"109.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"10:35","volumn":"111.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"10:36","volumn":"111.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"10:37","volumn":"117.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"10:38","volumn":"117.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:39","volumn":"118.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:40","volumn":"118.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:41","volumn":"119.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:42","volumn":"120.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:43","volumn":"126.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:44","volumn":"126.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:45","volumn":"129.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:46","volumn":"129.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"10:47","volumn":"129.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:48","volumn":"130.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"10:49","volumn":"133.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"10:50","volumn":"133.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"10:51","volumn":"133.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"10:52","volumn":"133.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:53","volumn":"143.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:54","volumn":"153.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"10:55","volumn":"153.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:56","volumn":"153.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"10:57","volumn":"153.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:58","volumn":"154.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"10:59","volumn":"154.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:00","volumn":"154.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:01","volumn":"155.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:02","volumn":"156.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"11:03","volumn":"160.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"11:04","volumn":"160.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"11:05","volumn":"160.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:06","volumn":"160.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:07","volumn":"160.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"11:08","volumn":"166.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:09","volumn":"167.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:10","volumn":"167.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"11:11","volumn":"172.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"11:12","volumn":"177.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"11:13","volumn":"177.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"11:14","volumn":"179.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"11:15","volumn":"179.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"11:16","volumn":"180.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"11:17","volumn":"180.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"11:18","volumn":"181.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:19","volumn":"182.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:20","volumn":"184.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:21","volumn":"184.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:22","volumn":"185.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:23","volumn":"186.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:24","volumn":"190.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:25","volumn":"190.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:26","volumn":"191.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:27","volumn":"192.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:28","volumn":"193.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:29","volumn":"193.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:30","volumn":"194.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:31","volumn":"195.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:32","volumn":"199.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"11:33","volumn":"199.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:34","volumn":"200.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:35","volumn":"200.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:36","volumn":"200.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:37","volumn":"200.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:38","volumn":"203.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:39","volumn":"203.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:40","volumn":"205.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:41","volumn":"205.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:42","volumn":"206.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:43","volumn":"206.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:44","volumn":"207.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:45","volumn":"208.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:46","volumn":"208.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:47","volumn":"208.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:48","volumn":"210.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.260","rise":"1.19%","time":"11:49","volumn":"210.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:50","volumn":"211.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.260","rise":"1.19%","time":"11:51","volumn":"212.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.260","rise":"1.19%","time":"11:52","volumn":"212.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"11:53","volumn":"213.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:54","volumn":"214.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.260","rise":"1.19%","time":"11:55","volumn":"214.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:56","volumn":"215.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.260","rise":"1.19%","time":"11:57","volumn":"215.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:58","volumn":"217.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.240","rise":"1.06%","time":"11:59","volumn":"218.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"12:00","volumn":"228.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:01","volumn":"236.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"13:02","volumn":"246.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"13:03","volumn":"250.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:04","volumn":"254.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"13:05","volumn":"255.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:06","volumn":"255.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:07","volumn":"261.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:08","volumn":"261.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"13:09","volumn":"262.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:10","volumn":"269.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:11","volumn":"269.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:12","volumn":"269.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"13:13","volumn":"272.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:14","volumn":"272.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:15","volumn":"276.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:16","volumn":"276.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:17","volumn":"276.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:18","volumn":"277.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:19","volumn":"277.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:20","volumn":"284.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:21","volumn":"285.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:22","volumn":"295.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:23","volumn":"296.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:24","volumn":"296.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:25","volumn":"296.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:26","volumn":"297.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:27","volumn":"303.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:28","volumn":"303.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:29","volumn":"304.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:30","volumn":"305.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:31","volumn":"313.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:32","volumn":"313.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"13:33","volumn":"315.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:34","volumn":"316.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"13:35","volumn":"325.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:36","volumn":"330.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"13:37","volumn":"331.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"13:38","volumn":"331.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"13:39","volumn":"333.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"13:40","volumn":"335.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:41","volumn":"336.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:42","volumn":"336.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:43","volumn":"337.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:44","volumn":"340.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:45","volumn":"341.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"13:46","volumn":"344.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:47","volumn":"346.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:48","volumn":"348.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:49","volumn":"350.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:50","volumn":"352.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:51","volumn":"355.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:52","volumn":"357.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:53","volumn":"359.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:54","volumn":"361.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:55","volumn":"362.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"13:56","volumn":"364.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:57","volumn":"369.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.220","rise":"0.93%","time":"13:58","volumn":"376.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"13:59","volumn":"376.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"14:00","volumn":"387.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.200","rise":"0.80%","time":"14:01","volumn":"388.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:02","volumn":"389.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:03","volumn":"396.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:04","volumn":"396.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:05","volumn":"397.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:06","volumn":"401.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:07","volumn":"405.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:08","volumn":"406.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:09","volumn":"407.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"14:10","volumn":"414.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"14:11","volumn":"415.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:12","volumn":"416.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:13","volumn":"417.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.180","rise":"0.66%","time":"14:14","volumn":"418.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"14:15","volumn":"419.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"14:16","volumn":"423.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"14:17","volumn":"441.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"14:18","volumn":"442.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"14:19","volumn":"445.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"14:20","volumn":"450.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"14:21","volumn":"453.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"14:22","volumn":"454.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"14:23","volumn":"455.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"14:24","volumn":"456.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"14:25","volumn":"458.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"14:26","volumn":"459.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"14:27","volumn":"460.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"14:28","volumn":"462.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"14:29","volumn":"463.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"14:30","volumn":"472.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"14:31","volumn":"473.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"14:32","volumn":"473.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:33","volumn":"476.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:34","volumn":"477.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:35","volumn":"478.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.060","rise":"-0.13%","time":"14:36","volumn":"484.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.060","rise":"-0.13%","time":"14:37","volumn":"485.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:38","volumn":"486.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:39","volumn":"487.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:40","volumn":"488.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:41","volumn":"489.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.060","rise":"-0.13%","time":"14:42","volumn":"495.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.060","rise":"-0.13%","time":"14:43","volumn":"497.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.060","rise":"-0.13%","time":"14:44","volumn":"498.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:45","volumn":"505.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:46","volumn":"508.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:47","volumn":"509.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:48","volumn":"513.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:49","volumn":"514.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:50","volumn":"516.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:51","volumn":"517.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:52","volumn":"517.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:53","volumn":"518.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:54","volumn":"519.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"14:55","volumn":"522.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:56","volumn":"525.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:57","volumn":"532.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:58","volumn":"553.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"14:59","volumn":"560.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:00","volumn":"562.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:01","volumn":"564.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:02","volumn":"564.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:03","volumn":"564.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"15:04","volumn":"565.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"15:05","volumn":"566.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:06","volumn":"569.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"15:07","volumn":"571.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:08","volumn":"571.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:09","volumn":"573.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"15:10","volumn":"574.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:11","volumn":"577.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.060","rise":"-0.13%","time":"15:12","volumn":"585.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:13","volumn":"589.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.000","rise":"-0.53%","time":"15:14","volumn":"590.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.960","rise":"-0.80%","time":"15:15","volumn":"594.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.000","rise":"-0.53%","time":"15:16","volumn":"611.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.000","rise":"-0.53%","time":"15:17","volumn":"611.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.000","rise":"-0.53%","time":"15:18","volumn":"624.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:19","volumn":"631.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.980","rise":"-0.66%","time":"15:20","volumn":"637.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.000","rise":"-0.53%","time":"15:21","volumn":"637.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.040","rise":"-0.27%","time":"15:22","volumn":"638.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.040","rise":"-0.27%","time":"15:23","volumn":"638.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.040","rise":"-0.27%","time":"15:24","volumn":"639.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.000","rise":"-0.53%","time":"15:25","volumn":"644.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:26","volumn":"644.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:27","volumn":"645.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.000","rise":"-0.53%","time":"15:28","volumn":"651.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.000","rise":"-0.53%","time":"15:29","volumn":"654.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:30","volumn":"657.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.040","rise":"-0.27%","time":"15:31","volumn":"658.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:32","volumn":"660.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:33","volumn":"662.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.040","rise":"-0.27%","time":"15:34","volumn":"662.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:35","volumn":"663.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:36","volumn":"664.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.020","rise":"-0.40%","time":"15:37","volumn":"666.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.040","rise":"-0.27%","time":"15:38","volumn":"667.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.060","rise":"-0.13%","time":"15:39","volumn":"676.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.080","rise":"0.00%","time":"15:40","volumn":"677.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"15:41","volumn":"706.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.060","rise":"-0.13%","time":"15:42","volumn":"707.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"15:43","volumn":"708.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"15:44","volumn":"713.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"15:45","volumn":"713.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"15:46","volumn":"724.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"15:47","volumn":"725.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"15:48","volumn":"735.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"15:49","volumn":"735.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"15:50","volumn":"737.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"15:51","volumn":"753.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.160","rise":"0.53%","time":"15:52","volumn":"756.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"15:53","volumn":"759.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"15:54","volumn":"759.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"15:55","volumn":"761.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.120","rise":"0.27%","time":"15:56","volumn":"774.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"15:57","volumn":"774.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"15:58","volumn":"775.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.140","rise":"0.40%","time":"15:59","volumn":"792.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.100","rise":"0.13%","time":"16:00","volumn":"885.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96c5\u8fea\u63a7\u80a1[01585]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01585.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01585.html?from=360search","volume":"885.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/29"]},"cy":{"o":["18.520","16.560","14.600","12.640","10.680"]},"cyrate":{"o":["10.24%","-1.43%","-13.10%","-24.76%","-36.43%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.800","rise":"0","time":"05\/09","volumn":"521.40\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.500","rise":"-1.79%","time":"05\/10","volumn":"796.74\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.680","rise":"-0.71%","time":"05\/11","volumn":"488.33\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.500","rise":"-1.79%","time":"05\/12","volumn":"331.16\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.840","rise":"0.24%","time":"05\/15","volumn":"326.04\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.800","rise":"0.00%","time":"05\/16","volumn":"307.99\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.100","rise":"-4.17%","time":"05\/17","volumn":"669.20\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.900","rise":"0.60%","time":"05\/18","volumn":"451.67\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.460","rise":"-2.02%","time":"05\/19","volumn":"428.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.700","rise":"-0.60%","time":"05\/22","volumn":"225.72\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.420","rise":"-2.26%","time":"05\/23","volumn":"456.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.260","rise":"-3.21%","time":"05\/24","volumn":"436.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.080","rise":"-4.29%","time":"05\/25","volumn":"342.78\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.700","rise":"-6.55%","time":"05\/29","volumn":"423.11\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.880","rise":"-5.48%","time":"05\/30","volumn":"702.20\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.200","rise":"-9.52%","time":"05\/31","volumn":"1202.22\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.020","rise":"-10.60%","time":"06\/01","volumn":"648.89\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.180","rise":"-3.69%","time":"06\/02","volumn":"774.07\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.620","rise":"-1.07%","time":"06\/05","volumn":"607.01\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.400","rise":"-2.38%","time":"06\/06","volumn":"353.88\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.420","rise":"-2.26%","time":"06\/07","volumn":"326.05\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.320","rise":"-2.86%","time":"06\/08","volumn":"321.37\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.980","rise":"1.07%","time":"06\/09","volumn":"643.11\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.220","rise":"2.50%","time":"06\/12","volumn":"352.99\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.580","rise":"4.64%","time":"06\/13","volumn":"614.29\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.320","rise":"3.10%","time":"06\/14","volumn":"224.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.820","rise":"6.07%","time":"06\/15","volumn":"636.78\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.760","rise":"5.71%","time":"06\/16","volumn":"428.91\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.800","rise":"5.95%","time":"06\/19","volumn":"325.72\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.600","rise":"4.76%","time":"06\/20","volumn":"349.13\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.100","rise":"1.79%","time":"06\/21","volumn":"256.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"16.800","rise":"0.00%","time":"06\/23","volumn":"308.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.280","rise":"2.86%","time":"06\/26","volumn":"458.48\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.840","rise":"0.24%","time":"06\/27","volumn":"271.55\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.200","rise":"2.38%","time":"06\/28","volumn":"449.72\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.700","rise":"5.36%","time":"06\/29","volumn":"453.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.820","rise":"6.07%","time":"06\/30","volumn":"565.07\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.900","rise":"6.55%","time":"07\/03","volumn":"1096.51\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.000","rise":"7.14%","time":"07\/04","volumn":"635.01\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.740","rise":"5.60%","time":"07\/05","volumn":"221.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.420","rise":"3.69%","time":"07\/06","volumn":"589.41\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.060","rise":"1.55%","time":"07\/07","volumn":"617.89\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.680","rise":"-0.71%","time":"07\/10","volumn":"340.03\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.200","rise":"2.38%","time":"07\/11","volumn":"274.00\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.000","rise":"1.19%","time":"07\/12","volumn":"310.01\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.360","rise":"3.33%","time":"07\/13","volumn":"346.73\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.640","rise":"5.00%","time":"07\/14","volumn":"403.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.280","rise":"2.86%","time":"07\/18","volumn":"597.62\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.100","rise":"1.79%","time":"07\/19","volumn":"693.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.140","rise":"2.02%","time":"07\/20","volumn":"309.75\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.260","rise":"2.74%","time":"07\/21","volumn":"150.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.020","rise":"1.31%","time":"07\/24","volumn":"250.99\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.060","rise":"7.50%","time":"07\/25","volumn":"492.49\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.820","rise":"6.07%","time":"07\/26","volumn":"300.83\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.860","rise":"6.31%","time":"07\/27","volumn":"560.96\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.520","rise":"10.24%","time":"07\/28","volumn":"966.59\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.660","rise":"5.12%","time":"07\/31","volumn":"1105.36\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.220","rise":"2.50%","time":"08\/01","volumn":"953.55\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.740","rise":"-0.36%","time":"08\/02","volumn":"514.97\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.900","rise":"0.60%","time":"08\/03","volumn":"222.92\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.480","rise":"4.05%","time":"08\/04","volumn":"331.42\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.560","rise":"4.52%","time":"08\/07","volumn":"410.45\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.400","rise":"3.57%","time":"08\/08","volumn":"658.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.640","rise":"5.00%","time":"08\/09","volumn":"369.44\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.600","rise":"4.76%","time":"08\/10","volumn":"362.45\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.000","rise":"1.19%","time":"08\/11","volumn":"250.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.900","rise":"0.60%","time":"08\/14","volumn":"348.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.640","rise":"-0.95%","time":"08\/15","volumn":"278.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.540","rise":"-1.55%","time":"08\/16","volumn":"314.51\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.500","rise":"-1.79%","time":"08\/17","volumn":"618.90\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.160","rise":"-3.81%","time":"08\/18","volumn":"574.73\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.580","rise":"-7.26%","time":"08\/21","volumn":"745.14\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.920","rise":"-11.19%","time":"08\/22","volumn":"1437.91\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.940","rise":"-17.02%","time":"08\/23","volumn":"2267.64\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.200","rise":"-15.48%","time":"08\/24","volumn":"1682.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.720","rise":"-18.33%","time":"08\/25","volumn":"593.16\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.760","rise":"-18.10%","time":"08\/28","volumn":"882.16\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.320","rise":"-14.76%","time":"08\/29","volumn":"1136.55\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.280","rise":"-9.05%","time":"08\/30","volumn":"1650.10\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.080","rise":"-10.24%","time":"08\/31","volumn":"1146.22\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.220","rise":"-9.40%","time":"09\/04","volumn":"590.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.140","rise":"-9.88%","time":"09\/05","volumn":"313.65\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.220","rise":"-9.40%","time":"09\/06","volumn":"287.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.160","rise":"-9.76%","time":"09\/07","volumn":"324.99\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.520","rise":"-7.62%","time":"09\/11","volumn":"356.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.680","rise":"-6.67%","time":"09\/12","volumn":"361.66\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.660","rise":"-6.79%","time":"09\/13","volumn":"576.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.640","rise":"-6.90%","time":"09\/14","volumn":"426.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.540","rise":"-7.50%","time":"09\/15","volumn":"395.44\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.740","rise":"-6.31%","time":"09\/18","volumn":"372.49\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.820","rise":"-5.83%","time":"09\/19","volumn":"152.23\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.580","rise":"-7.26%","time":"09\/20","volumn":"387.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.220","rise":"-9.40%","time":"09\/21","volumn":"350.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.120","rise":"-10.00%","time":"09\/22","volumn":"536.39\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.480","rise":"-13.81%","time":"09\/25","volumn":"309.94\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.640","rise":"-12.86%","time":"09\/26","volumn":"335.55\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.500","rise":"-13.69%","time":"09\/27","volumn":"274.78\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.320","rise":"-14.76%","time":"09\/28","volumn":"335.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.540","rise":"-13.45%","time":"09\/29","volumn":"400.97\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.040","rise":"-16.43%","time":"10\/03","volumn":"370.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.720","rise":"-18.33%","time":"10\/04","volumn":"303.50\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"14.240","rise":"-15.24%","time":"10\/05","volumn":"331.38\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"14.480","rise":"-13.81%","time":"10\/06","volumn":"323.90\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.740","rise":"-12.26%","time":"10\/09","volumn":"323.84\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.380","rise":"-14.40%","time":"10\/10","volumn":"355.41\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.520","rise":"-13.57%","time":"10\/11","volumn":"463.95\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.580","rise":"-13.21%","time":"10\/12","volumn":"476.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.040","rise":"-10.48%","time":"10\/13","volumn":"736.83\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.440","rise":"-14.05%","time":"10\/16","volumn":"324.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.780","rise":"-12.02%","time":"10\/17","volumn":"241.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.740","rise":"-12.26%","time":"10\/18","volumn":"444.61\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.500","rise":"-13.69%","time":"10\/19","volumn":"342.50\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.460","rise":"-13.93%","time":"10\/20","volumn":"421.59\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.920","rise":"-17.14%","time":"10\/24","volumn":"353.21\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.000","rise":"-16.67%","time":"10\/25","volumn":"514.06\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.140","rise":"-15.83%","time":"10\/26","volumn":"328.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.640","rise":"-12.86%","time":"10\/27","volumn":"465.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.600","rise":"-13.10%","time":"10\/30","volumn":"582.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.300","rise":"-14.88%","time":"10\/31","volumn":"280.36\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.920","rise":"-17.14%","time":"11\/01","volumn":"551.03\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.840","rise":"-17.62%","time":"11\/02","volumn":"331.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.600","rise":"-13.10%","time":"11\/03","volumn":"475.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.040","rise":"-10.48%","time":"11\/06","volumn":"357.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.020","rise":"-10.60%","time":"11\/07","volumn":"448.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.560","rise":"-13.33%","time":"11\/08","volumn":"261.99\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.520","rise":"-13.57%","time":"11\/09","volumn":"234.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.160","rise":"-15.71%","time":"11\/10","volumn":"399.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.380","rise":"-14.40%","time":"11\/13","volumn":"305.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.160","rise":"-15.71%","time":"11\/14","volumn":"328.12\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.000","rise":"-10.71%","time":"11\/15","volumn":"367.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.100","rise":"-10.12%","time":"11\/16","volumn":"606.69\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.860","rise":"-11.55%","time":"11\/17","volumn":"387.50\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.200","rise":"-9.52%","time":"11\/20","volumn":"508.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.100","rise":"-10.12%","time":"11\/21","volumn":"579.81\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.140","rise":"-9.88%","time":"11\/22","volumn":"549.22\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.320","rise":"-8.81%","time":"11\/23","volumn":"275.54\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.380","rise":"-8.45%","time":"11\/24","volumn":"523.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.060","rise":"-10.36%","time":"11\/27","volumn":"353.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.340","rise":"-8.69%","time":"11\/28","volumn":"425.33\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.600","rise":"-13.10%","time":"11\/29","volumn":"435.08\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.660","rise":"-12.74%","time":"11\/30","volumn":"1007.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.540","rise":"-13.45%","time":"12\/01","volumn":"199.63\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.400","rise":"-14.29%","time":"12\/04","volumn":"320.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.320","rise":"-14.76%","time":"12\/05","volumn":"198.12\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.820","rise":"-11.79%","time":"12\/06","volumn":"318.96\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.760","rise":"-12.14%","time":"12\/07","volumn":"207.05\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.320","rise":"-20.71%","time":"12\/08","volumn":"1510.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.500","rise":"-19.64%","time":"12\/11","volumn":"547.06\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.880","rise":"-17.38%","time":"12\/12","volumn":"337.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.720","rise":"-18.33%","time":"12\/13","volumn":"326.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.720","rise":"-18.33%","time":"12\/14","volumn":"258.01\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.060","rise":"-16.31%","time":"12\/15","volumn":"1024.44\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.720","rise":"-18.33%","time":"12\/18","volumn":"413.32\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.560","rise":"-19.29%","time":"12\/19","volumn":"293.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.500","rise":"-19.64%","time":"12\/20","volumn":"425.63\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.480","rise":"-19.76%","time":"12\/21","volumn":"334.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.360","rise":"-20.48%","time":"12\/22","volumn":"369.84\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.980","rise":"-22.74%","time":"12\/27","volumn":"575.66\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.740","rise":"-18.21%","time":"12\/28","volumn":"260.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.720","rise":"-18.33%","time":"12\/29","volumn":"307.91\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.520","rise":"-19.52%","time":"01\/02","volumn":"231.03\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.420","rise":"-20.12%","time":"01\/03","volumn":"188.82\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.180","rise":"-21.55%","time":"01\/04","volumn":"316.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.760","rise":"-24.05%","time":"01\/05","volumn":"455.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.280","rise":"-26.90%","time":"01\/08","volumn":"2053.64\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.360","rise":"-26.43%","time":"01\/09","volumn":"278.36\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.240","rise":"-27.14%","time":"01\/10","volumn":"529.37\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.960","rise":"-28.81%","time":"01\/11","volumn":"1106.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.260","rise":"-27.02%","time":"01\/12","volumn":"860.34\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.280","rise":"-26.90%","time":"01\/15","volumn":"214.56\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.020","rise":"-28.45%","time":"01\/16","volumn":"536.59\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.260","rise":"-32.98%","time":"01\/17","volumn":"1159.16\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.760","rise":"-30.00%","time":"01\/18","volumn":"1192.47\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.720","rise":"-30.24%","time":"01\/19","volumn":"549.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.340","rise":"-32.50%","time":"01\/22","volumn":"682.87\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.680","rise":"-30.48%","time":"01\/23","volumn":"438.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.840","rise":"-29.52%","time":"01\/24","volumn":"272.51\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.720","rise":"-30.24%","time":"01\/25","volumn":"386.46\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.940","rise":"-34.88%","time":"01\/26","volumn":"454.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.880","rise":"-35.24%","time":"01\/29","volumn":"384.36\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.040","rise":"-34.29%","time":"01\/30","volumn":"642.55\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.680","rise":"-36.43%","time":"01\/31","volumn":"500.30\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.040","rise":"-34.29%","time":"02\/01","volumn":"376.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.140","rise":"-33.69%","time":"02\/02","volumn":"493.67\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.260","rise":"-32.98%","time":"02\/05","volumn":"632.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.180","rise":"-27.50%","time":"02\/06","volumn":"766.93\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.520","rise":"-25.48%","time":"02\/07","volumn":"774.55\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.460","rise":"-25.83%","time":"02\/08","volumn":"442.93\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.720","rise":"-30.24%","time":"02\/09","volumn":"163.86\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.820","rise":"-29.64%","time":"02\/14","volumn":"171.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.860","rise":"-29.40%","time":"02\/15","volumn":"120.06\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.180","rise":"-27.50%","time":"02\/16","volumn":"265.27\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.880","rise":"-29.29%","time":"02\/19","volumn":"298.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.040","rise":"-28.33%","time":"02\/20","volumn":"577.83\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.740","rise":"-30.12%","time":"02\/21","volumn":"738.61\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.660","rise":"-30.60%","time":"02\/22","volumn":"1197.44\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.480","rise":"-31.67%","time":"02\/23","volumn":"376.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.200","rise":"-33.33%","time":"02\/26","volumn":"687.01\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.180","rise":"-33.45%","time":"02\/27","volumn":"1255.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.040","rise":"-34.29%","time":"02\/28","volumn":"564.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.280","rise":"-26.90%","time":"02\/29","volumn":"1741.85\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.660","rise":"-24.64%","time":"03\/01","volumn":"1057.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.360","rise":"-26.43%","time":"03\/04","volumn":"616.86\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.040","rise":"-28.33%","time":"03\/05","volumn":"441.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.540","rise":"-25.36%","time":"03\/06","volumn":"500.26\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.520","rise":"-25.48%","time":"03\/07","volumn":"319.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.640","rise":"-24.76%","time":"03\/08","volumn":"256.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.900","rise":"-23.21%","time":"03\/11","volumn":"422.79\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.440","rise":"-20.00%","time":"03\/12","volumn":"696.26\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.600","rise":"-19.05%","time":"03\/13","volumn":"895.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.480","rise":"-19.76%","time":"03\/14","volumn":"422.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.700","rise":"-18.45%","time":"03\/15","volumn":"726.48\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.000","rise":"-16.67%","time":"03\/18","volumn":"635.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.440","rise":"-20.00%","time":"03\/19","volumn":"1047.18\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.800","rise":"-17.86%","time":"03\/20","volumn":"623.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.360","rise":"-14.52%","time":"03\/21","volumn":"1311.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.760","rise":"-18.10%","time":"03\/22","volumn":"1010.62\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.200","rise":"-21.43%","time":"03\/25","volumn":"1044.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.040","rise":"-22.38%","time":"03\/26","volumn":"636.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.860","rise":"-23.45%","time":"03\/27","volumn":"745.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.680","rise":"-24.52%","time":"03\/28","volumn":"643.51\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.160","rise":"-27.62%","time":"04\/02","volumn":"1216.95\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.880","rise":"-29.29%","time":"04\/03","volumn":"993.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.720","rise":"-30.24%","time":"04\/05","volumn":"448.23\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.720","rise":"-30.24%","time":"04\/08","volumn":"862.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.340","rise":"-26.55%","time":"04\/09","volumn":"995.82\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.980","rise":"-22.74%","time":"04\/10","volumn":"838.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.500","rise":"-25.60%","time":"04\/11","volumn":"555.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.660","rise":"-24.64%","time":"04\/12","volumn":"684.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.880","rise":"-17.38%","time":"04\/15","volumn":"1891.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.420","rise":"-20.12%","time":"04\/16","volumn":"934.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.800","rise":"-23.81%","time":"04\/17","volumn":"1146.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.420","rise":"-20.12%","time":"04\/18","volumn":"673.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.220","rise":"-21.31%","time":"04\/19","volumn":"660.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.020","rise":"-22.50%","time":"04\/22","volumn":"528.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.480","rise":"-19.76%","time":"04\/23","volumn":"1011.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.540","rise":"-13.45%","time":"04\/24","volumn":"2339.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.900","rise":"-17.26%","time":"04\/25","volumn":"1327.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.840","rise":"-11.67%","time":"04\/26","volumn":"1502.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.080","rise":"-10.24%","time":"04\/29","volumn":"1240.76\u4e07"}],"points":"240"}}