{"amount":"4759.28\u4e07","changeAmount":"0.025","close":"0.470","currentPrice":"0.495","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"0.495","e2":"0.025","e3":"(5.32%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.560","0.514","0.468","0.421","0.375"]},"cyrate":{"o":["45.45%","33.44%","21.43%","9.42%","-2.60%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0","time":"09:35","volumn":"201.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"09:40","volumn":"182.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"09:45","volumn":"43.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"09:50","volumn":"57.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"10:00","volumn":"11.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"10:05","volumn":"19.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:10","volumn":"13.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"10:15","volumn":"11.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"10:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"10:25","volumn":"9.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"10:30","volumn":"8.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"10:35","volumn":"137.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"10:40","volumn":"6.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"10:45","volumn":"8.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"10:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"10:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:00","volumn":"21.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:05","volumn":"14.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:10","volumn":"33.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:15","volumn":"13.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.375","rise":"-2.60%","time":"11:20","volumn":"42.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.375","rise":"-2.60%","time":"11:25","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:30","volumn":"50.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"11:40","volumn":"61.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:45","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"11:55","volumn":"17.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"12:00","volumn":"9.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"13:05","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:10","volumn":"72.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"13:15","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"13:20","volumn":"5.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"13:30","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"13:35","volumn":"50.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"13:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"13:45","volumn":"17.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"13:55","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"14:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"14:05","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"14:10","volumn":"14.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:15","volumn":"12.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"14:20","volumn":"18.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:25","volumn":"26.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"14:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"14:45","volumn":"25.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.390","rise":"1.30%","time":"14:55","volumn":"10.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"15:00","volumn":"52.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:15","volumn":"11.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:20","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:25","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:30","volumn":"12.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:35","volumn":"7.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:40","volumn":"7.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"15:50","volumn":"58.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.385","rise":"0.00%","time":"15:55","volumn":"51.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-1.30%","time":"16:00","volumn":"31.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.380","rise":"-1.30%","time":"09:35","volumn":"201.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"09:40","volumn":"77.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"09:45","volumn":"77.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"09:50","volumn":"93.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.400","rise":"3.90%","time":"09:55","volumn":"92.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.400","rise":"3.90%","time":"10:00","volumn":"25.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.400","rise":"3.90%","time":"10:05","volumn":"8.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.400","rise":"3.90%","time":"10:10","volumn":"51.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"10:15","volumn":"22.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"10:20","volumn":"16.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"10:30","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"10:35","volumn":"8.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"10:40","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"10:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"10:50","volumn":"52.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"10:55","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:00","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:10","volumn":"33.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:25","volumn":"33.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:30","volumn":"111.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:35","volumn":"45.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:45","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"11:50","volumn":"12.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.385","rise":"0.00%","time":"11:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"12:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"13:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:10","volumn":"56.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:15","volumn":"7.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:25","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:30","volumn":"62.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:35","volumn":"10.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"13:55","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"14:00","volumn":"36.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"14:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"14:15","volumn":"19.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"14:20","volumn":"6.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"14:25","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"14:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"14:40","volumn":"9.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"14:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"14:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"14:55","volumn":"47.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:10","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"15:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.395","rise":"2.60%","time":"15:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:30","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:45","volumn":"6.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:50","volumn":"9.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"15:55","volumn":"8.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"1.30%","time":"16:00","volumn":"49.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"09:35","volumn":"16.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"09:40","volumn":"24.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"09:45","volumn":"20.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"09:50","volumn":"7.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"09:55","volumn":"14.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"10:00","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"10:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"10:20","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:40","volumn":"53.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:45","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:50","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"10:55","volumn":"12.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"11:00","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:05","volumn":"7.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"11:10","volumn":"127.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:15","volumn":"53.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"11:30","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"11:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"11:40","volumn":"15.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"11:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"11:50","volumn":"13.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"11:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.385","rise":"0.00%","time":"12:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:05","volumn":"21.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:10","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"13:30","volumn":"150.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"13:35","volumn":"111.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"13:40","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"13:45","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"13:50","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"13:55","volumn":"8.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"14:05","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"14:10","volumn":"5.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"14:15","volumn":"89.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"14:20","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"14:25","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"14:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"14:40","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"14:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"14:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"15:00","volumn":"4.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"15:10","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"15:15","volumn":"7.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"15:20","volumn":"17.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"15:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.400","rise":"3.90%","time":"15:35","volumn":"7.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:40","volumn":"83.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:45","volumn":"35.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"15:50","volumn":"68.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.390","rise":"1.30%","time":"15:55","volumn":"22.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"2.60%","time":"16:00","volumn":"50.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.395","rise":"2.60%","time":"09:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"09:40","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.395","rise":"2.60%","time":"09:45","volumn":"8.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"09:50","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"09:55","volumn":"55.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"10:00","volumn":"53.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"10:05","volumn":"113.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"10:10","volumn":"69.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"10:15","volumn":"15.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"10:20","volumn":"69.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"10:25","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"10:30","volumn":"10.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"10:35","volumn":"94.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"10:40","volumn":"45.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"10:45","volumn":"55.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"10:50","volumn":"8.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"10:55","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"11:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:05","volumn":"70.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:10","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"11:15","volumn":"10.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:25","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:30","volumn":"732.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:35","volumn":"787.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:40","volumn":"1045.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:45","volumn":"1421.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.400","rise":"3.90%","time":"11:50","volumn":"342.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.405","rise":"5.19%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"13:05","volumn":"102.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"13:10","volumn":"7.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"13:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"13:20","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"13:25","volumn":"107.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"13:30","volumn":"229.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"13:35","volumn":"96.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"13:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"13:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"13:50","volumn":"14.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"13:55","volumn":"18.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"14:00","volumn":"42.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.410","rise":"6.49%","time":"14:05","volumn":"31.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"14:10","volumn":"141.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.420","rise":"9.09%","time":"14:15","volumn":"95.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.420","rise":"9.09%","time":"14:20","volumn":"65.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"14:25","volumn":"17.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"14:30","volumn":"8.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"14:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"14:40","volumn":"6.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.415","rise":"7.79%","time":"14:45","volumn":"25.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"14:50","volumn":"256.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"14:55","volumn":"440.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.430","rise":"11.69%","time":"15:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"15:05","volumn":"133.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.430","rise":"11.69%","time":"15:10","volumn":"6.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"15:15","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.420","rise":"9.09%","time":"15:20","volumn":"148.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"15:25","volumn":"192.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"15:30","volumn":"21.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"15:35","volumn":"99.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.430","rise":"11.69%","time":"15:40","volumn":"152.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"15:45","volumn":"16.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"15:50","volumn":"87.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.425","rise":"10.39%","time":"15:55","volumn":"28.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.430","rise":"11.69%","time":"16:00","volumn":"262.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.425","rise":"10.39%","time":"09:35","volumn":"93.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.425","rise":"10.39%","time":"09:40","volumn":"24.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.430","rise":"11.69%","time":"09:45","volumn":"14.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.430","rise":"11.69%","time":"09:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.430","rise":"11.69%","time":"09:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.440","rise":"14.29%","time":"10:00","volumn":"165.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.450","rise":"16.88%","time":"10:05","volumn":"224.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.450","rise":"16.88%","time":"10:10","volumn":"143.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.445","rise":"15.58%","time":"10:15","volumn":"88.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.445","rise":"15.58%","time":"10:20","volumn":"38.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.445","rise":"15.58%","time":"10:25","volumn":"48.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.450","rise":"16.88%","time":"10:30","volumn":"28.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.455","rise":"18.18%","time":"10:35","volumn":"160.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.455","rise":"18.18%","time":"10:40","volumn":"80.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.465","rise":"20.78%","time":"10:45","volumn":"409.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.465","rise":"20.78%","time":"10:50","volumn":"56.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.460","rise":"19.48%","time":"10:55","volumn":"36.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.465","rise":"20.78%","time":"11:00","volumn":"8.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.465","rise":"20.78%","time":"11:05","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.465","rise":"20.78%","time":"11:10","volumn":"106.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"11:15","volumn":"208.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"11:20","volumn":"226.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"22.08%","time":"11:25","volumn":"86.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"22.08%","time":"11:30","volumn":"44.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"22.08%","time":"11:35","volumn":"82.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.465","rise":"20.78%","time":"11:40","volumn":"37.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"22.08%","time":"11:45","volumn":"35.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"22.08%","time":"11:50","volumn":"152.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"11:55","volumn":"35.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"12:00","volumn":"21.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.510","rise":"32.47%","time":"13:05","volumn":"7752.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.560","rise":"45.45%","time":"13:10","volumn":"2032.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.520","rise":"35.06%","time":"13:15","volumn":"1868.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.500","rise":"29.87%","time":"13:20","volumn":"1465.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"28.57%","time":"13:25","volumn":"1514.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.490","rise":"27.27%","time":"13:30","volumn":"661.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"28.57%","time":"13:35","volumn":"357.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.490","rise":"27.27%","time":"13:40","volumn":"334.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.490","rise":"27.27%","time":"13:45","volumn":"294.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.490","rise":"27.27%","time":"13:50","volumn":"360.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.495","rise":"28.57%","time":"13:55","volumn":"197.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.485","rise":"25.97%","time":"14:00","volumn":"339.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.490","rise":"27.27%","time":"14:05","volumn":"322.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"14:10","volumn":"666.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"14:15","volumn":"303.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"22.08%","time":"14:20","volumn":"405.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"14:25","volumn":"88.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"14:30","volumn":"131.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"14:35","volumn":"36.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.485","rise":"25.97%","time":"14:40","volumn":"132.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"14:45","volumn":"34.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"14:50","volumn":"138.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"14:55","volumn":"30.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"15:00","volumn":"111.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"15:05","volumn":"58.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"15:10","volumn":"26.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"15:15","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"15:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"15:25","volumn":"36.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.480","rise":"24.68%","time":"15:30","volumn":"23.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"15:35","volumn":"153.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"15:40","volumn":"22.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"15:45","volumn":"110.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.475","rise":"23.38%","time":"15:50","volumn":"106.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"22.08%","time":"15:55","volumn":"196.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"22.08%","time":"16:00","volumn":"341.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"24.98\u4ebf","maxPrice":"0.510","minPrice":"0.465","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["0.690","0.612","0.535","0.458","0.380"]},"cyrate":{"o":["-5.80%","-15.58%","-25.36%","-35.14%","-44.93%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"0","time":"03\/26","volumn":"1549.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.650","rise":"-5.80%","time":"03\/27","volumn":"2449.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.630","rise":"-8.70%","time":"03\/28","volumn":"1497.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.550","rise":"-20.29%","time":"04\/02","volumn":"3158.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.540","rise":"-21.74%","time":"04\/03","volumn":"1285.83\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.550","rise":"-20.29%","time":"04\/05","volumn":"266.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.520","rise":"-24.64%","time":"04\/08","volumn":"1674.03\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.530","rise":"-23.19%","time":"04\/09","volumn":"984.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.520","rise":"-24.64%","time":"04\/10","volumn":"880.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.500","rise":"-27.54%","time":"04\/11","volumn":"2476.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.465","rise":"-32.61%","time":"04\/12","volumn":"1522.69\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.430","rise":"-37.68%","time":"04\/15","volumn":"2463.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.430","rise":"-37.68%","time":"04\/16","volumn":"3481.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.400","rise":"-42.03%","time":"04\/17","volumn":"3393.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.400","rise":"-42.03%","time":"04\/18","volumn":"1484.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-44.93%","time":"04\/19","volumn":"1528.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"-43.48%","time":"04\/22","volumn":"1356.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"-42.75%","time":"04\/23","volumn":"1152.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.430","rise":"-37.68%","time":"04\/24","volumn":"7926.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"-31.88%","time":"04\/25","volumn":"2.33\u4ebf"}],"points":"20"},"open":"0.475","priceChangeRatio":"5.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u96c5\u5c45\u4e50\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.510","0.499","0.488","0.476","0.465"]},"cyrate":{"o":["8.51%","6.12%","3.72%","1.33%","-1.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:30","volumn":"111.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.485","rise":"3.19%","time":"09:31","volumn":"225.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.485","rise":"3.19%","time":"09:32","volumn":"229.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:33","volumn":"288.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:34","volumn":"376.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"09:35","volumn":"529.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"09:36","volumn":"541.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:37","volumn":"624.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:38","volumn":"732.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:39","volumn":"775.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:40","volumn":"775.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:41","volumn":"783.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:42","volumn":"798.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:43","volumn":"809.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:44","volumn":"809.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:45","volumn":"821.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:46","volumn":"920.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:47","volumn":"944.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:48","volumn":"947.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:49","volumn":"954.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"09:50","volumn":"1001.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"09:51","volumn":"1001.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"09:52","volumn":"1006.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:53","volumn":"1027.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:54","volumn":"1030.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:55","volumn":"1042.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:56","volumn":"1061.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"09:57","volumn":"1061.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:58","volumn":"1063.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"09:59","volumn":"1064.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:00","volumn":"1064.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:01","volumn":"1064.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:02","volumn":"1091.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:03","volumn":"1091.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:04","volumn":"1132.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:05","volumn":"1135.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:06","volumn":"1136.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:07","volumn":"1169.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.465","rise":"-1.06%","time":"10:08","volumn":"1308.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"10:09","volumn":"1468.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:10","volumn":"1493.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:11","volumn":"1494.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:12","volumn":"1494.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"10:13","volumn":"1596.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.470","rise":"0.00%","time":"10:14","volumn":"1602.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:15","volumn":"1708.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:16","volumn":"1847.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:17","volumn":"1862.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:18","volumn":"1866.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:19","volumn":"1871.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:20","volumn":"1871.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:21","volumn":"1881.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:22","volumn":"1881.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:23","volumn":"1881.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.475","rise":"1.06%","time":"10:24","volumn":"1881.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:25","volumn":"1882.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:26","volumn":"1882.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:27","volumn":"1979.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:28","volumn":"1981.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:29","volumn":"1981.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:30","volumn":"1991.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:31","volumn":"2014.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:32","volumn":"2014.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:33","volumn":"2020.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:34","volumn":"2020.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:35","volumn":"2020.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:36","volumn":"2020.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:37","volumn":"2020.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:38","volumn":"2028.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:39","volumn":"2030.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:40","volumn":"2043.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:41","volumn":"2043.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:42","volumn":"2054.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:43","volumn":"2054.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:44","volumn":"2054.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:45","volumn":"2055.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:46","volumn":"2055.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:47","volumn":"2055.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:48","volumn":"2055.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:49","volumn":"2065.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.480","rise":"2.13%","time":"10:50","volumn":"2073.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.485","rise":"3.19%","time":"10:51","volumn":"2076.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.485","rise":"3.19%","time":"10:52","volumn":"2077.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.485","rise":"3.19%","time":"10:53","volumn":"2077.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.485","rise":"3.19%","time":"10:54","volumn":"2139.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.490","rise":"4.26%","time":"10:55","volumn":"2188.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.485","rise":"3.19%","time":"10:56","volumn":"2201.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.490","rise":"4.26%","time":"10:57","volumn":"2204.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"10:58","volumn":"2237.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"10:59","volumn":"2322.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"11:00","volumn":"2331.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.490","rise":"4.26%","time":"11:01","volumn":"2378.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.490","rise":"4.26%","time":"11:02","volumn":"2391.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.490","rise":"4.26%","time":"11:03","volumn":"2391.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.490","rise":"4.26%","time":"11:04","volumn":"2393.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"11:05","volumn":"2423.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"11:06","volumn":"2573.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:07","volumn":"2581.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:08","volumn":"2694.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:09","volumn":"2789.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:10","volumn":"2802.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:11","volumn":"2816.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"11:12","volumn":"2832.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:13","volumn":"2832.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:14","volumn":"2892.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:15","volumn":"2944.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:16","volumn":"2946.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:17","volumn":"2949.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:18","volumn":"2949.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:19","volumn":"2955.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:20","volumn":"2989.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:21","volumn":"3073.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:22","volumn":"3073.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:23","volumn":"3140.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:24","volumn":"3155.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:25","volumn":"3324.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:26","volumn":"3336.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:27","volumn":"3354.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:28","volumn":"3361.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:29","volumn":"3361.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:30","volumn":"3366.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:31","volumn":"3370.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:32","volumn":"3380.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:33","volumn":"3393.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:34","volumn":"3396.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:35","volumn":"3396.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:36","volumn":"3396.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:37","volumn":"3558.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:38","volumn":"3564.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:39","volumn":"3570.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:40","volumn":"3570.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:41","volumn":"3570.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:42","volumn":"3570.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:43","volumn":"3570.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:44","volumn":"3570.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:45","volumn":"3756.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:46","volumn":"3756.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:47","volumn":"3756.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:48","volumn":"3757.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:49","volumn":"3757.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:50","volumn":"3757.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:51","volumn":"3759.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:52","volumn":"3761.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"11:53","volumn":"3771.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:54","volumn":"3777.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:55","volumn":"3865.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:56","volumn":"3865.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:57","volumn":"3876.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:58","volumn":"3946.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"11:59","volumn":"3964.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"12:00","volumn":"4015.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:01","volumn":"4022.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:02","volumn":"4022.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:03","volumn":"4047.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:04","volumn":"4081.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:05","volumn":"4089.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:06","volumn":"4092.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:07","volumn":"4099.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:08","volumn":"4102.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:09","volumn":"4111.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:10","volumn":"4114.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:11","volumn":"4155.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"13:12","volumn":"4512.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"13:13","volumn":"4518.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:14","volumn":"4625.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:15","volumn":"4827.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"13:16","volumn":"5062.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:17","volumn":"5092.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:18","volumn":"5094.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:19","volumn":"5102.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:20","volumn":"5162.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:21","volumn":"5195.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:22","volumn":"5271.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:23","volumn":"5272.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:24","volumn":"5303.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:25","volumn":"5323.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:26","volumn":"5324.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:27","volumn":"5344.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:28","volumn":"5367.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:29","volumn":"5367.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:30","volumn":"5372.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:31","volumn":"5690.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:32","volumn":"5733.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:33","volumn":"5898.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:34","volumn":"5982.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:35","volumn":"6099.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:36","volumn":"6101.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:37","volumn":"6105.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:38","volumn":"6206.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:39","volumn":"6213.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:40","volumn":"6213.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:41","volumn":"6256.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:42","volumn":"6299.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:43","volumn":"6299.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"13:44","volumn":"6309.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"13:45","volumn":"6318.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"13:46","volumn":"6319.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"13:47","volumn":"6319.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:48","volumn":"6403.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:49","volumn":"6403.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:50","volumn":"6403.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:51","volumn":"6403.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:52","volumn":"6403.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:53","volumn":"6403.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:54","volumn":"6403.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:55","volumn":"6415.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:56","volumn":"6417.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:57","volumn":"6417.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"13:58","volumn":"6417.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"13:59","volumn":"6590.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:00","volumn":"6590.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:01","volumn":"6592.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:02","volumn":"6592.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:03","volumn":"6592.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:04","volumn":"6593.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:05","volumn":"6593.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:06","volumn":"6605.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:07","volumn":"6610.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:08","volumn":"6611.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:09","volumn":"6611.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:10","volumn":"6616.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:11","volumn":"6636.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:12","volumn":"6647.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:13","volumn":"6664.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:14","volumn":"6671.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:15","volumn":"6760.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:16","volumn":"6760.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:17","volumn":"6775.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:18","volumn":"6778.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:19","volumn":"6788.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:20","volumn":"6792.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:21","volumn":"6793.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:22","volumn":"6793.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:23","volumn":"6900.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:24","volumn":"7224.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:25","volumn":"7308.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:26","volumn":"7308.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:27","volumn":"7313.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:28","volumn":"7321.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:29","volumn":"7354.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:30","volumn":"7354.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:31","volumn":"7364.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:32","volumn":"7374.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:33","volumn":"7374.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:34","volumn":"7374.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:35","volumn":"7376.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:36","volumn":"7376.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:37","volumn":"7376.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.510","rise":"8.51%","time":"14:38","volumn":"7376.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:39","volumn":"7477.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:40","volumn":"7535.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:41","volumn":"7709.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:42","volumn":"7715.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:43","volumn":"7715.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:44","volumn":"7723.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:45","volumn":"7723.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:46","volumn":"7741.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:47","volumn":"7764.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:48","volumn":"7764.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:49","volumn":"7765.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:50","volumn":"7766.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:51","volumn":"7766.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:52","volumn":"7769.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:53","volumn":"7786.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:54","volumn":"7788.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:55","volumn":"7897.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:56","volumn":"8162.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:57","volumn":"8203.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:58","volumn":"8229.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"14:59","volumn":"8240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:00","volumn":"8240.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:01","volumn":"8281.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:02","volumn":"8319.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:03","volumn":"8368.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:04","volumn":"8380.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:05","volumn":"8380.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:06","volumn":"8380.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:07","volumn":"8380.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:08","volumn":"8387.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:09","volumn":"8387.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:10","volumn":"8398.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:11","volumn":"8398.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:12","volumn":"8398.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:13","volumn":"8403.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:14","volumn":"8404.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:15","volumn":"8516.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:16","volumn":"8521.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:17","volumn":"8606.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:18","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:19","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:20","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:21","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:22","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:23","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:24","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:25","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:26","volumn":"8686.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:27","volumn":"8696.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:28","volumn":"8696.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:29","volumn":"8696.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:30","volumn":"8697.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:31","volumn":"8697.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:32","volumn":"8697.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:33","volumn":"8697.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:34","volumn":"8697.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:35","volumn":"8797.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:36","volumn":"8799.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:37","volumn":"9012.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:38","volumn":"9012.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:39","volumn":"9012.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:40","volumn":"9012.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:41","volumn":"9144.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:42","volumn":"9144.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:43","volumn":"9144.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:44","volumn":"9149.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:45","volumn":"9149.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:46","volumn":"9149.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:47","volumn":"9154.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:48","volumn":"9269.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:49","volumn":"9276.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:50","volumn":"9304.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.500","rise":"6.38%","time":"15:51","volumn":"9331.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:52","volumn":"9430.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:53","volumn":"9436.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:54","volumn":"9469.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:55","volumn":"9474.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.490","rise":"4.26%","time":"15:56","volumn":"9474.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:57","volumn":"9484.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.490","rise":"4.26%","time":"15:58","volumn":"9492.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"15:59","volumn":"9509.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.495","rise":"5.32%","time":"16:00","volumn":"9634.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96c5\u5c45\u4e50\u96c6\u56e2[03383]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03383.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03383.html?from=360search","volume":"9634.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["1.560","1.265","0.970","0.675","0.380"]},"cyrate":{"o":["-1.28%","-19.87%","-38.46%","-57.05%","-75.64%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.560","rise":"0","time":"05\/05","volumn":"2129.60\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.540","rise":"-1.28%","time":"05\/08","volumn":"1130.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.520","rise":"-2.56%","time":"05\/09","volumn":"2129.01\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.510","rise":"-3.21%","time":"05\/10","volumn":"835.67\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.480","rise":"-5.13%","time":"05\/11","volumn":"1189.71\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.470","rise":"-5.77%","time":"05\/12","volumn":"3894.40\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.430","rise":"-8.33%","time":"05\/15","volumn":"3514.68\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.430","rise":"-8.33%","time":"05\/16","volumn":"1590.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.360","rise":"-12.82%","time":"05\/17","volumn":"1692.50\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.310","rise":"-16.03%","time":"05\/18","volumn":"2309.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.280","rise":"-17.95%","time":"05\/19","volumn":"1389.80\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.290","rise":"-17.31%","time":"05\/22","volumn":"770.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.280","rise":"-17.95%","time":"05\/23","volumn":"2597.72\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.220","rise":"-21.79%","time":"05\/24","volumn":"2409.20\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.190","rise":"-23.72%","time":"05\/25","volumn":"6991.60\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.170","rise":"-25.00%","time":"05\/29","volumn":"1384.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.220","rise":"-21.79%","time":"05\/30","volumn":"2745.62\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.200","rise":"-23.08%","time":"05\/31","volumn":"3510.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.180","rise":"-24.36%","time":"06\/01","volumn":"1620.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.310","rise":"-16.03%","time":"06\/02","volumn":"2635.73\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.270","rise":"-18.59%","time":"06\/05","volumn":"1102.59\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.320","rise":"-15.38%","time":"06\/06","volumn":"3453.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.360","rise":"-12.82%","time":"06\/07","volumn":"1960.60\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.440","rise":"-7.69%","time":"06\/08","volumn":"4028.29\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.420","rise":"-8.97%","time":"06\/09","volumn":"1567.07\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.360","rise":"-12.82%","time":"06\/12","volumn":"2177.37\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.410","rise":"-9.62%","time":"06\/13","volumn":"2472.48\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.380","rise":"-11.54%","time":"06\/14","volumn":"1551.88\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.450","rise":"-7.05%","time":"06\/15","volumn":"2588.74\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.480","rise":"-5.13%","time":"06\/16","volumn":"2097.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.400","rise":"-10.26%","time":"06\/19","volumn":"1406.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.300","rise":"-16.67%","time":"06\/20","volumn":"1865.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.270","rise":"-18.59%","time":"06\/21","volumn":"1166.22\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.240","rise":"-20.51%","time":"06\/23","volumn":"408.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.230","rise":"-21.15%","time":"06\/26","volumn":"2190.47\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.320","rise":"-15.38%","time":"06\/27","volumn":"1306.60\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.280","rise":"-17.95%","time":"06\/28","volumn":"2051.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.230","rise":"-21.15%","time":"06\/29","volumn":"1901.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.240","rise":"-20.51%","time":"06\/30","volumn":"2064.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.260","rise":"-19.23%","time":"07\/03","volumn":"1871.42\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.250","rise":"-19.87%","time":"07\/04","volumn":"2625.78\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.230","rise":"-21.15%","time":"07\/05","volumn":"829.59\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.200","rise":"-23.08%","time":"07\/06","volumn":"1112.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.180","rise":"-24.36%","time":"07\/07","volumn":"700.27\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.170","rise":"-25.00%","time":"07\/10","volumn":"892.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.180","rise":"-24.36%","time":"07\/11","volumn":"763.77\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.170","rise":"-25.00%","time":"07\/12","volumn":"794.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.230","rise":"-21.15%","time":"07\/13","volumn":"1088.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.210","rise":"-22.44%","time":"07\/14","volumn":"517.47\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.150","rise":"-26.28%","time":"07\/18","volumn":"1239.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.160","rise":"-25.64%","time":"07\/19","volumn":"1439.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.160","rise":"-25.64%","time":"07\/20","volumn":"1810.40\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.160","rise":"-25.64%","time":"07\/21","volumn":"800.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.080","rise":"-30.77%","time":"07\/24","volumn":"2826.11\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.260","rise":"-19.23%","time":"07\/25","volumn":"3984.71\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.260","rise":"-19.23%","time":"07\/26","volumn":"2691.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.370","rise":"-12.18%","time":"07\/27","volumn":"3514.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.380","rise":"-11.54%","time":"07\/28","volumn":"3322.90\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.380","rise":"-11.54%","time":"07\/31","volumn":"6027.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.130","rise":"-27.56%","time":"08\/01","volumn":"6.20\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.120","rise":"-28.21%","time":"08\/02","volumn":"1.15\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.120","rise":"-28.21%","time":"08\/03","volumn":"6100.45\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.130","rise":"-27.56%","time":"08\/04","volumn":"5458.82\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.080","rise":"-30.77%","time":"08\/07","volumn":"4849.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.010","rise":"-35.26%","time":"08\/08","volumn":"8545.81\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.020","rise":"-34.62%","time":"08\/09","volumn":"3298.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.970","rise":"-37.82%","time":"08\/10","volumn":"7669.89\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.960","rise":"-38.46%","time":"08\/11","volumn":"7392.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.900","rise":"-42.31%","time":"08\/14","volumn":"6099.33\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.890","rise":"-42.95%","time":"08\/15","volumn":"2982.62\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.890","rise":"-42.95%","time":"08\/16","volumn":"2523.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.870","rise":"-44.23%","time":"08\/17","volumn":"2565.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.850","rise":"-45.51%","time":"08\/18","volumn":"2640.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.830","rise":"-46.79%","time":"08\/21","volumn":"2956.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.850","rise":"-45.51%","time":"08\/22","volumn":"2245.55\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.790","rise":"-49.36%","time":"08\/23","volumn":"3967.74\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.850","rise":"-45.51%","time":"08\/24","volumn":"3456.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.860","rise":"-44.87%","time":"08\/25","volumn":"3271.45\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.850","rise":"-45.51%","time":"08\/28","volumn":"3565.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.910","rise":"-41.67%","time":"08\/29","volumn":"3841.25\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.890","rise":"-42.95%","time":"08\/30","volumn":"2324.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.890","rise":"-42.95%","time":"08\/31","volumn":"2394.82\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.010","rise":"-35.26%","time":"09\/04","volumn":"5562.38\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.980","rise":"-37.18%","time":"09\/05","volumn":"2409.70\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.140","rise":"-26.92%","time":"09\/06","volumn":"1.83\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.060","rise":"-32.05%","time":"09\/07","volumn":"8409.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.080","rise":"-30.77%","time":"09\/11","volumn":"6118.89\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.110","rise":"-28.85%","time":"09\/12","volumn":"1.26\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.170","rise":"-25.00%","time":"09\/13","volumn":"2.32\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.130","rise":"-27.56%","time":"09\/14","volumn":"7047.99\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.110","rise":"-28.85%","time":"09\/15","volumn":"6793.79\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.040","rise":"-33.33%","time":"09\/18","volumn":"5983.74\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.030","rise":"-33.97%","time":"09\/19","volumn":"1923.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.010","rise":"-35.26%","time":"09\/20","volumn":"1662.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.010","rise":"-35.26%","time":"09\/21","volumn":"2400.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.040","rise":"-33.33%","time":"09\/22","volumn":"3373.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.970","rise":"-37.82%","time":"09\/25","volumn":"2639.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.940","rise":"-39.74%","time":"09\/26","volumn":"1166.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.910","rise":"-41.67%","time":"09\/27","volumn":"2015.50\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.910","rise":"-41.67%","time":"09\/28","volumn":"1780.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.930","rise":"-40.38%","time":"09\/29","volumn":"566.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.880","rise":"-43.59%","time":"10\/03","volumn":"852.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.880","rise":"-43.59%","time":"10\/04","volumn":"714.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.890","rise":"-42.95%","time":"10\/05","volumn":"955.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.910","rise":"-41.67%","time":"10\/06","volumn":"620.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.880","rise":"-43.59%","time":"10\/09","volumn":"1186.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.850","rise":"-45.51%","time":"10\/10","volumn":"1868.11\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.860","rise":"-44.87%","time":"10\/11","volumn":"2345.81\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.870","rise":"-44.23%","time":"10\/12","volumn":"1104.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.840","rise":"-46.15%","time":"10\/13","volumn":"1141.96\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.810","rise":"-48.08%","time":"10\/16","volumn":"1594.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.830","rise":"-46.79%","time":"10\/17","volumn":"836.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.800","rise":"-48.72%","time":"10\/18","volumn":"885.60\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.770","rise":"-50.64%","time":"10\/19","volumn":"2039.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.800","rise":"-48.72%","time":"10\/20","volumn":"2438.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.790","rise":"-49.36%","time":"10\/24","volumn":"2414.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.790","rise":"-49.36%","time":"10\/25","volumn":"611.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.760","rise":"-51.28%","time":"10\/26","volumn":"1781.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.780","rise":"-50.00%","time":"10\/27","volumn":"2017.63\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.780","rise":"-50.00%","time":"10\/30","volumn":"887.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.750","rise":"-51.92%","time":"10\/31","volumn":"1948.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.750","rise":"-51.92%","time":"11\/01","volumn":"734.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.740","rise":"-52.56%","time":"11\/02","volumn":"1258.60\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.770","rise":"-50.64%","time":"11\/03","volumn":"1309.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.840","rise":"-46.15%","time":"11\/06","volumn":"2443.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.820","rise":"-47.44%","time":"11\/07","volumn":"1029.04\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.870","rise":"-44.23%","time":"11\/08","volumn":"3385.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.800","rise":"-48.72%","time":"11\/09","volumn":"2376.37\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.800","rise":"-48.72%","time":"11\/10","volumn":"1029.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.790","rise":"-49.36%","time":"11\/13","volumn":"644.04\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.790","rise":"-49.36%","time":"11\/14","volumn":"745.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.820","rise":"-47.44%","time":"11\/15","volumn":"1674.65\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.810","rise":"-48.08%","time":"11\/16","volumn":"1109.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.780","rise":"-50.00%","time":"11\/17","volumn":"982.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.810","rise":"-48.08%","time":"11\/20","volumn":"990.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.860","rise":"-44.87%","time":"11\/21","volumn":"4688.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.890","rise":"-42.95%","time":"11\/22","volumn":"3063.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.040","rise":"-33.33%","time":"11\/23","volumn":"9370.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.040","rise":"-33.33%","time":"11\/24","volumn":"5715.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.980","rise":"-37.18%","time":"11\/27","volumn":"4171.41\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.950","rise":"-39.10%","time":"11\/28","volumn":"2271.42\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.900","rise":"-42.31%","time":"11\/29","volumn":"2827.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.910","rise":"-41.67%","time":"11\/30","volumn":"1656.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.890","rise":"-42.95%","time":"12\/01","volumn":"1653.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.850","rise":"-45.51%","time":"12\/04","volumn":"1543.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.810","rise":"-48.08%","time":"12\/05","volumn":"1871.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.820","rise":"-47.44%","time":"12\/06","volumn":"1632.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.820","rise":"-47.44%","time":"12\/07","volumn":"988.61\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.790","rise":"-49.36%","time":"12\/08","volumn":"1369.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.780","rise":"-50.00%","time":"12\/11","volumn":"1213.53\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.800","rise":"-48.72%","time":"12\/12","volumn":"1912.44\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.800","rise":"-48.72%","time":"12\/13","volumn":"1349.47\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.820","rise":"-47.44%","time":"12\/14","volumn":"1331.27\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.890","rise":"-42.95%","time":"12\/15","volumn":"3966.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.860","rise":"-44.87%","time":"12\/18","volumn":"1144.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.800","rise":"-48.72%","time":"12\/19","volumn":"1817.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.810","rise":"-48.08%","time":"12\/20","volumn":"651.63\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.850","rise":"-45.51%","time":"12\/21","volumn":"625.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.810","rise":"-48.08%","time":"12\/22","volumn":"1053.51\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.800","rise":"-48.72%","time":"12\/27","volumn":"868.51\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.850","rise":"-45.51%","time":"12\/28","volumn":"1187.57\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.850","rise":"-45.51%","time":"12\/29","volumn":"1180.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.810","rise":"-48.08%","time":"01\/02","volumn":"644.20\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.820","rise":"-47.44%","time":"01\/03","volumn":"1298.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.800","rise":"-48.72%","time":"01\/04","volumn":"750.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.780","rise":"-50.00%","time":"01\/05","volumn":"783.58\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.780","rise":"-50.00%","time":"01\/08","volumn":"983.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.770","rise":"-50.64%","time":"01\/09","volumn":"463.38\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.770","rise":"-50.64%","time":"01\/10","volumn":"1270.60\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.780","rise":"-50.00%","time":"01\/11","volumn":"855.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.760","rise":"-51.28%","time":"01\/12","volumn":"963.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.740","rise":"-52.56%","time":"01\/15","volumn":"955.45\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-55.13%","time":"01\/16","volumn":"1528.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.650","rise":"-58.33%","time":"01\/17","volumn":"2221.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.700","rise":"-55.13%","time":"01\/18","volumn":"1389.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.670","rise":"-57.05%","time":"01\/19","volumn":"699.32\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.630","rise":"-59.62%","time":"01\/22","volumn":"1724.55\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.670","rise":"-57.05%","time":"01\/23","volumn":"1204.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.710","rise":"-54.49%","time":"01\/24","volumn":"1596.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.750","rise":"-51.92%","time":"01\/25","volumn":"2184.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.730","rise":"-53.21%","time":"01\/26","volumn":"1363.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.730","rise":"-53.21%","time":"01\/29","volumn":"1474.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.680","rise":"-56.41%","time":"01\/30","volumn":"930.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.680","rise":"-56.41%","time":"01\/31","volumn":"907.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.670","rise":"-57.05%","time":"02\/01","volumn":"977.76\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.650","rise":"-58.33%","time":"02\/02","volumn":"1318.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.640","rise":"-58.97%","time":"02\/05","volumn":"1012.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.690","rise":"-55.77%","time":"02\/06","volumn":"938.10\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.670","rise":"-57.05%","time":"02\/07","volumn":"683.21\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.700","rise":"-55.13%","time":"02\/08","volumn":"826.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.700","rise":"-55.13%","time":"02\/09","volumn":"259.54\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.670","rise":"-57.05%","time":"02\/14","volumn":"448.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.660","rise":"-57.69%","time":"02\/15","volumn":"456.06\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.760","rise":"-51.28%","time":"02\/16","volumn":"923.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.730","rise":"-53.21%","time":"02\/19","volumn":"987.73\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.740","rise":"-52.56%","time":"02\/20","volumn":"791.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.770","rise":"-50.64%","time":"02\/21","volumn":"1924.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.770","rise":"-50.64%","time":"02\/22","volumn":"1984.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.790","rise":"-49.36%","time":"02\/23","volumn":"1960.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.810","rise":"-48.08%","time":"02\/26","volumn":"1940.00\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.790","rise":"-49.36%","time":"02\/27","volumn":"1762.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.750","rise":"-51.92%","time":"02\/28","volumn":"2748.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.760","rise":"-51.28%","time":"02\/29","volumn":"846.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.750","rise":"-51.92%","time":"03\/01","volumn":"1362.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.730","rise":"-53.21%","time":"03\/04","volumn":"2102.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.710","rise":"-54.49%","time":"03\/05","volumn":"1289.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.730","rise":"-53.21%","time":"03\/06","volumn":"877.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.710","rise":"-54.49%","time":"03\/07","volumn":"806.81\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.720","rise":"-53.85%","time":"03\/08","volumn":"982.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.720","rise":"-53.85%","time":"03\/11","volumn":"1127.34\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.750","rise":"-51.92%","time":"03\/12","volumn":"3601.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.710","rise":"-54.49%","time":"03\/13","volumn":"1048.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.710","rise":"-54.49%","time":"03\/14","volumn":"793.34\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.690","rise":"-55.77%","time":"03\/15","volumn":"2986.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.680","rise":"-56.41%","time":"03\/18","volumn":"1059.51\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.670","rise":"-57.05%","time":"03\/19","volumn":"1425.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.690","rise":"-55.77%","time":"03\/20","volumn":"1440.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.700","rise":"-55.13%","time":"03\/21","volumn":"1442.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.720","rise":"-53.85%","time":"03\/22","volumn":"7567.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.720","rise":"-53.85%","time":"03\/25","volumn":"580.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"-55.77%","time":"03\/26","volumn":"1549.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.650","rise":"-58.33%","time":"03\/27","volumn":"2449.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.630","rise":"-59.62%","time":"03\/28","volumn":"1497.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.550","rise":"-64.74%","time":"04\/02","volumn":"3158.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.540","rise":"-65.38%","time":"04\/03","volumn":"1285.83\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.550","rise":"-64.74%","time":"04\/05","volumn":"266.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.520","rise":"-66.67%","time":"04\/08","volumn":"1674.03\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.530","rise":"-66.03%","time":"04\/09","volumn":"984.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.520","rise":"-66.67%","time":"04\/10","volumn":"880.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.500","rise":"-67.95%","time":"04\/11","volumn":"2476.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.465","rise":"-70.19%","time":"04\/12","volumn":"1522.69\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.430","rise":"-72.44%","time":"04\/15","volumn":"2463.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.430","rise":"-72.44%","time":"04\/16","volumn":"3481.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.400","rise":"-74.36%","time":"04\/17","volumn":"3393.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.400","rise":"-74.36%","time":"04\/18","volumn":"1484.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.380","rise":"-75.64%","time":"04\/19","volumn":"1528.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.390","rise":"-75.00%","time":"04\/22","volumn":"1356.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.395","rise":"-74.68%","time":"04\/23","volumn":"1152.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.430","rise":"-72.44%","time":"04\/24","volumn":"7926.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.470","rise":"-69.87%","time":"04\/25","volumn":"2.33\u4ebf"}],"points":"240"}}