陕天然气_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天然气价格最新消息重庆燃气伊朗天然气天然气公司招聘信息中粮糖业最新消息陕天然气股票陕西省天然气公司官网陕天然气股吧东方财富陕天然气东方财富陕天然气股吧

金融产品有风险，投资需谨慎。

陕天然气[002267]

0.21（3.12%）

2024-04-23 15:00:00已收盘（北京时间）

今开
7.12
最高
7.17
市盈率

昨收
6.74
最低
6.95
总市值
77.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.12","7.08","7.04","6.99","6.95"]},"cyrate":{"o":["5.64%","5.01%","4.38%","3.75%","3.12%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"5.64%","volumn":"7920.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"3.18\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"5.04%","volumn":"4.47\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"5.27\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"5.04%","volumn":"6.20\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"6.69\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"7.17\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"4.60%","volumn":"7.81\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"8.77\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"4.30%","volumn":"8.98\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"9.40\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"4.30%","volumn":"9.74\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"5.19%","volumn":"10.69\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"4.90%","volumn":"10.89\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"4.90%","volumn":"11.60\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"4.60%","volumn":"11.89\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"11.99\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"12.40\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"12.51\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"12.77\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"12.84\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"12.99\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"13.12\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"13.26\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"13.38\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"4.60%","volumn":"13.63\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.07","rise":"4.90%","volumn":"13.78\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.06","rise":"4.75%","volumn":"13.90\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.06","rise":"4.75%","volumn":"14.00\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"4.30%","volumn":"14.13\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"4.30%","volumn":"14.22\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"14.42\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"14.55\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"14.68\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"14.76\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"14.82\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"14.87\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"14.89\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"15.05\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"15.13\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"4.30%","volumn":"15.23\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"4.30%","volumn":"15.30\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"4.60%","volumn":"15.41\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"4.60%","volumn":"15.49\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.06","rise":"4.75%","volumn":"15.55\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.05","rise":"4.60%","volumn":"15.60\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"15.64\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"15.80\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"15.86\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"15.92\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"15.97\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"15.99\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"16.04\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"16.09\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"16.14\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"16.17\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"16.25\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"16.32\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"16.47\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"16.59\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"16.67\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"16.70\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"16.77\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"16.79\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"16.81\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"16.86\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"16.94\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"16.99\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"17.00\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"17.08\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"17.10\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"17.14\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"17.24\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"17.27\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"17.31\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"17.38\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"17.45\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"17.45\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"17.48\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"4.15%","volumn":"17.66\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"17.72\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"4.30%","volumn":"17.77\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"17.89\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"17.92\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"4.45%","volumn":"17.99\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"4.30%","volumn":"18.06\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"18.11\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"18.12\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.23\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.25\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.30\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.38\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"18.45\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.51\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.54\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.56\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.58\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.59\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"18.62\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.67\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.68\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.69\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.70\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.71\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.72\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"18.75\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.76\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.86\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"18.86\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.87\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"18.88\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.90\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.95\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"18.95\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"18.97\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.06\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"19.10\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"19.16\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.17\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.17\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"19.19\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"19.31\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"19.37\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"19.41\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"19.48\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"19.51\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"19.51\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"19.58\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"19.59\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"19.61\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.64\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"19.68\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"19.70\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"19.72\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.78\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.78\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.79\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.87\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.91\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"19.92\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"19.93\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"19.94\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"19.98\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"20.09\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.19\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"20.20\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.21\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.24\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"20.26\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"20.38\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.40\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.43\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.46\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"20.52\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.58\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"4.01%","volumn":"20.66\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"20.74\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"20.76\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"20.76\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.78\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.00","rise":"3.86%","volumn":"20.78\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"20.85\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"20.86\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"20.87\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"20.98\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"20.98\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.00\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.06\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.09\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.10\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.19\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.20\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"21.22\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"21.23\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"21.24\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"21.36\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"21.41\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"21.45\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.46\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.54\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"21.55\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"21.57\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"21.59\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"21.66\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"21.68\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"21.71\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"21.97\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"22.14\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"22.18\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"22.22\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"22.37\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"22.42\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"22.45\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"22.61\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"22.62\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"22.67\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"22.69\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"22.84\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"22.89\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"22.98\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"23.02\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"23.04\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"23.17\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"23.20\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"23.24\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"23.27\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"23.30\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"23.32\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"23.34\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"23.37\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"23.42\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"23.54\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"23.73\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"23.75\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"23.90\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"24.09\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"24.12\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"24.19\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"24.23\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"24.25\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"24.26\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"24.28\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"24.32\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"24.35\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"24.48\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"24.51\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"24.60\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"24.63\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"24.76\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"24.83\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.99","rise":"3.71%","volumn":"24.87\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"24.89\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.98","rise":"3.56%","volumn":"24.97\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"25.10\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"25.19\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"25.22\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"25.36\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.96","rise":"3.26%","volumn":"25.49\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"25.49\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"3.41%","volumn":"25.49\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.95","rise":"3.12%","volumn":"25.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["6.82","6.77","6.71","6.66","6.61"]},"cyrate":{"o":["0.89%","0.11%","-0.67%","-1.44%","-2.22%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.76","rise":"0","volumn":"7412.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"2425.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"4118.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.76","rise":"0.00%","volumn":"2331.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"3489.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"1475.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.30%","volumn":"1652.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"3919.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"1412.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"1990.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"2725.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"1002.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"617.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"528.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"1249.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"1197.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"1205.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"811.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"2363.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"884.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"475.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"485.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"386.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"1750.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"1254.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"526.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"1308.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"1125.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"549.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"616.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.15%","volumn":"467.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.30%","volumn":"1181.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"760.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"557.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"412.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"794.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"1108.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"537.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"554.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"2208.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"1009.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"953.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"1629.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"805.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"1035.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"1112.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"2716.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.07%","volumn":"1130.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-1.48%","volumn":"5090.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.63","rise":"-1.92%","volumn":"2035.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"-1.63%","volumn":"2309.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"2067.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.18%","volumn":"2668.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.18%","volumn":"1966.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-1.48%","volumn":"2790.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-1.33%","volumn":"1425.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.18%","volumn":"1365.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-1.33%","volumn":"938.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-1.48%","volumn":"1454.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.18%","volumn":"1243.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"1806.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"897.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"1058.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"5734.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"1554.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"1060.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"403.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"448.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-1.33%","volumn":"663.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.18%","volumn":"1066.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"844.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"668.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.18%","volumn":"1738.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"-1.33%","volumn":"498.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-1.48%","volumn":"1324.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"-1.63%","volumn":"1426.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"-1.63%","volumn":"390.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.65","rise":"-1.63%","volumn":"484.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-1.48%","volumn":"708.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-1.48%","volumn":"752.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.18%","volumn":"398.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"433.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"2295.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-1.18%","volumn":"456.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"1458.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"388.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"319.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"223.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"1934.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"185.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"1264.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-1.04%","volumn":"636.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"-0.89%","volumn":"997.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"1187.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"1717.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-0.74%","volumn":"2444.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"-1.04%","volumn":"5254.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-0.44%","volumn":"2470.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-0.44%","volumn":"3862.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.70","rise":"-0.89%","volumn":"2200.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"-0.59%","volumn":"2611.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"-0.59%","volumn":"972.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"-1.04%","volumn":"3677.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"837.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"1629.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"-1.04%","volumn":"833.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"727.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-1.33%","volumn":"1402.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"1879.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"887.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"-1.04%","volumn":"989.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-0.30%","volumn":"1994.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.72","rise":"-0.59%","volumn":"1549.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"-0.74%","volumn":"909.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.71","rise":"-0.74%","volumn":"521.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"411.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"711.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"1296.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-1.33%","volumn":"826.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"799.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-1.33%","volumn":"1477.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-1.33%","volumn":"539.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-1.33%","volumn":"334.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-1.33%","volumn":"917.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.48%","volumn":"754.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.78%","volumn":"3133.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.78%","volumn":"645.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.78%","volumn":"1457.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.48%","volumn":"509.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"-1.63%","volumn":"660.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-1.78%","volumn":"768.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.48%","volumn":"459.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"-1.63%","volumn":"297.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"659.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-1.33%","volumn":"238.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"-1.33%","volumn":"698.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"-1.04%","volumn":"352.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.68","rise":"-1.18%","volumn":"519.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.48%","volumn":"392.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.48%","volumn":"613.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.48%","volumn":"1184.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"-1.63%","volumn":"964.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"-1.63%","volumn":"1293.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"-1.63%","volumn":"547.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.59%","volumn":"6172.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-0.15%","volumn":"7674.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.15%","volumn":"5142.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"4120.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.30%","volumn":"2908.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"3481.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"0.89%","volumn":"3187.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.30%","volumn":"2287.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.00%","volumn":"2419.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.15%","volumn":"1357.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.30%","volumn":"1047.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"1183.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"1859.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"0.74%","volumn":"1837.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"0.89%","volumn":"430.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"2990.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"0.74%","volumn":"810.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"0.74%","volumn":"1613.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"0.74%","volumn":"1525.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"875.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"593.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.00%","volumn":"1256.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.15%","volumn":"1423.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-0.15%","volumn":"1898.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.15%","volumn":"1107.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.00%","volumn":"1260.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-0.15%","volumn":"692.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"-0.30%","volumn":"4554.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-0.59%","volumn":"337.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.00%","volumn":"1579.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.15%","volumn":"906.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.00%","volumn":"946.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"-0.30%","volumn":"905.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.00%","volumn":"253.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"0.00%","volumn":"634.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.15%","volumn":"751.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.30%","volumn":"1209.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.30%","volumn":"1770.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.15%","volumn":"350.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"0.15%","volumn":"829.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"874.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"1994.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"0.30%","volumn":"876.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"0.44%","volumn":"953.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"1105.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"2578.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"0.59%","volumn":"3195.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"0.89%","volumn":"3845.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-0.30%","volumn":"6956.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-0.30%","volumn":"3474.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"3435.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-0.15%","volumn":"3667.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"1198.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"0.59%","volumn":"1686.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"0.44%","volumn":"1348.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"1585.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"865.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"562.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"0.44%","volumn":"1298.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"0.30%","volumn":"931.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"1414.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"1382.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"1901.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-0.15%","volumn":"757.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"1252.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"874.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"0.00%","volumn":"1065.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-0.44%","volumn":"3020.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.74%","volumn":"2204.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.74%","volumn":"1401.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-0.44%","volumn":"1582.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"0.15%","volumn":"1612.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-0.44%","volumn":"933.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.59%","volumn":"391.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.59%","volumn":"613.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.74%","volumn":"840.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.74%","volumn":"2429.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.74%","volumn":"663.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-1.04%","volumn":"2071.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.89%","volumn":"507.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-1.04%","volumn":"1720.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-1.04%","volumn":"1526.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.89%","volumn":"803.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-1.04%","volumn":"835.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.59%","volumn":"1829.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-0.44%","volumn":"1133.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-0.44%","volumn":"1088.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.59%","volumn":"661.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.59%","volumn":"560.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.74%","volumn":"1217.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.74%","volumn":"897.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-0.74%","volumn":"442.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.59%","volumn":"792.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-0.89%","volumn":"1512.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"-0.59%","volumn":"746.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-0.30%","volumn":"2149.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["6.84","6.71","6.57","6.44","6.31"]},"cyrate":{"o":["5.39%","3.35%","1.31%","-0.73%","-2.77%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.49","rise":"0","volumn":"3.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.44","rise":"-0.77%","volumn":"4.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.92%","volumn":"3.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.31","rise":"-2.77%","volumn":"3.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.38","rise":"-1.69%","volumn":"3.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.49","rise":"0.00%","volumn":"3.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.56","rise":"1.08%","volumn":"3.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.67","rise":"2.77%","volumn":"7.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.68","rise":"2.93%","volumn":"6.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.67","rise":"2.77%","volumn":"6.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"3.24%","volumn":"5.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.74","rise":"3.85%","volumn":"5.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.84","rise":"5.39%","volumn":"6.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"4.31%","volumn":"6.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"4.16%","volumn":"7.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"2.00%","volumn":"7.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"3.39%","volumn":"6.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"2.47%","volumn":"5.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"5.08%","volumn":"9.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"3.85%","volumn":"7.18\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["8.03","7.51","6.99","6.47","5.95"]},"cyrate":{"o":["12.78%","5.48%","-1.83%","-9.13%","-16.43%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.12","rise":"0","volumn":"5.62\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.32","rise":"2.81%","volumn":"9.58\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"7.19\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.35","rise":"3.23%","volumn":"6.50\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.46","rise":"4.78%","volumn":"12.16\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.58","rise":"6.46%","volumn":"13.29\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.55","rise":"6.04%","volumn":"21.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.56","rise":"6.18%","volumn":"14.81\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.59","rise":"6.60%","volumn":"7.44\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.66","rise":"7.58%","volumn":"7.77\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.70","rise":"8.15%","volumn":"12.33\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.71","rise":"8.29%","volumn":"11.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"6.88%","volumn":"9.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.59","rise":"6.60%","volumn":"6.89\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.55","rise":"6.04%","volumn":"7.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.47","rise":"4.92%","volumn":"7.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.50","rise":"5.34%","volumn":"3.94\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"3.65%","volumn":"5.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.34","rise":"3.09%","volumn":"4.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.46","rise":"4.78%","volumn":"7.98\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.50","rise":"5.34%","volumn":"6.20\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.60%","volumn":"6.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"7.58%","volumn":"6.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.56","rise":"6.18%","volumn":"5.90\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.47","rise":"4.92%","volumn":"5.25\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.42","rise":"4.21%","volumn":"5.24\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.47","rise":"4.92%","volumn":"4.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.27","rise":"2.11%","volumn":"7.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.31","rise":"2.67%","volumn":"3.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"2.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.36","rise":"3.37%","volumn":"3.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.33","rise":"2.95%","volumn":"2.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.33","rise":"2.95%","volumn":"4.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.35","rise":"3.23%","volumn":"3.07\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.46","rise":"4.78%","volumn":"4.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.58","rise":"6.46%","volumn":"10.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.55","rise":"6.04%","volumn":"8.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.48","rise":"5.06%","volumn":"4.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.45","rise":"4.63%","volumn":"4.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.47","rise":"4.92%","volumn":"7.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"6.18%","volumn":"5.83\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.65","rise":"7.44%","volumn":"6.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.59","rise":"6.60%","volumn":"5.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.62","rise":"7.02%","volumn":"7.61\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.65","rise":"7.44%","volumn":"7.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.58","rise":"6.46%","volumn":"4.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.58","rise":"6.46%","volumn":"4.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.56","rise":"6.18%","volumn":"2.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.67","rise":"7.72%","volumn":"5.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.71","rise":"8.29%","volumn":"6.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.74","rise":"8.71%","volumn":"5.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.70","rise":"8.15%","volumn":"5.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.79","rise":"9.41%","volumn":"8.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.81","rise":"9.69%","volumn":"8.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.77","rise":"9.13%","volumn":"7.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.75","rise":"8.85%","volumn":"5.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.78","rise":"9.27%","volumn":"3.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.68","rise":"7.87%","volumn":"5.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.66","rise":"7.58%","volumn":"4.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.73","rise":"8.57%","volumn":"3.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.76","rise":"8.99%","volumn":"4.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.83","rise":"9.97%","volumn":"5.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.84","rise":"10.11%","volumn":"4.33\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.90","rise":"10.96%","volumn":"4.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.89","rise":"10.81%","volumn":"5.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.93","rise":"11.38%","volumn":"7.11\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.88","rise":"10.67%","volumn":"4.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.86","rise":"10.39%","volumn":"3.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.80","rise":"9.55%","volumn":"6.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.75","rise":"8.85%","volumn":"6.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.80","rise":"9.55%","volumn":"6.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.77","rise":"9.13%","volumn":"7.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.03","rise":"12.78%","volumn":"14.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.75","rise":"8.85%","volumn":"18.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.77","rise":"9.13%","volumn":"12.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.64","rise":"7.30%","volumn":"6.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.55","rise":"6.04%","volumn":"3.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.63","rise":"7.16%","volumn":"6.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.63","rise":"7.16%","volumn":"5.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.79","rise":"9.41%","volumn":"13.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.69","rise":"8.01%","volumn":"6.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.64","rise":"7.30%","volumn":"6.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.56","rise":"6.18%","volumn":"6.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.61","rise":"6.88%","volumn":"8.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.70","rise":"8.15%","volumn":"13.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.32","rise":"2.81%","volumn":"33.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.10","rise":"-0.28%","volumn":"22.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.07","rise":"-0.70%","volumn":"9.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.14","rise":"0.28%","volumn":"8.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.20","rise":"1.12%","volumn":"7.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.21","rise":"1.26%","volumn":"5.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.18","rise":"0.84%","volumn":"4.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.14","rise":"0.28%","volumn":"5.43\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.11","rise":"-0.14%","volumn":"3.70\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.21","rise":"1.26%","volumn":"6.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.22","rise":"1.40%","volumn":"3.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.25","rise":"1.83%","volumn":"5.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.27","rise":"2.11%","volumn":"4.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.26","rise":"1.97%","volumn":"4.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.23","rise":"1.54%","volumn":"3.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.26","rise":"1.97%","volumn":"4.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.22","rise":"1.40%","volumn":"3.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.18","rise":"0.84%","volumn":"3.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.22","rise":"1.40%","volumn":"3.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.19","rise":"0.98%","volumn":"3.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.17","rise":"0.70%","volumn":"2.71\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.16","rise":"0.56%","volumn":"2.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.20","rise":"1.12%","volumn":"4.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.27","rise":"2.11%","volumn":"6.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.22","rise":"1.40%","volumn":"8.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.21","rise":"1.26%","volumn":"6.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.21","rise":"1.26%","volumn":"3.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.21","rise":"1.26%","volumn":"3.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.30","rise":"2.53%","volumn":"7.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.28","rise":"2.25%","volumn":"4.84\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.14","rise":"0.28%","volumn":"4.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.07","rise":"-0.70%","volumn":"5.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.03","rise":"-1.26%","volumn":"2.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.94","rise":"-2.53%","volumn":"4.91\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.24","rise":"1.69%","volumn":"7.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.18","rise":"0.84%","volumn":"3.97\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.25","rise":"1.83%","volumn":"2.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.27","rise":"2.11%","volumn":"5.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.29","rise":"2.39%","volumn":"3.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.13","rise":"0.14%","volumn":"8.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.16","rise":"0.56%","volumn":"3.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.17","rise":"0.70%","volumn":"2.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.18","rise":"0.84%","volumn":"3.44\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.20","rise":"1.12%","volumn":"3.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.23","rise":"1.54%","volumn":"2.98\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.18","rise":"0.84%","volumn":"3.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.18","rise":"0.84%","volumn":"2.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.33","rise":"2.95%","volumn":"8.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.31","rise":"2.67%","volumn":"4.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"1.97%","volumn":"3.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.32","rise":"2.81%","volumn":"3.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.25","rise":"1.83%","volumn":"2.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.25","rise":"1.83%","volumn":"2.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.29","rise":"2.39%","volumn":"3.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.30","rise":"2.53%","volumn":"3.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.33","rise":"2.95%","volumn":"2.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.32","rise":"2.81%","volumn":"4.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.29","rise":"2.39%","volumn":"4.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.27","rise":"2.11%","volumn":"3.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.30","rise":"2.53%","volumn":"4.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.27","rise":"2.11%","volumn":"2.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.38","rise":"3.65%","volumn":"7.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.34","rise":"3.09%","volumn":"5.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.42","rise":"4.21%","volumn":"5.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.33","rise":"2.95%","volumn":"4.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.40","rise":"3.93%","volumn":"4.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.51","rise":"5.48%","volumn":"10.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.64","rise":"7.30%","volumn":"16.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.65","rise":"7.44%","volumn":"12.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.64","rise":"7.30%","volumn":"6.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.58","rise":"6.46%","volumn":"6.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.57","rise":"6.32%","volumn":"6.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.50","rise":"5.34%","volumn":"5.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.41","rise":"4.07%","volumn":"3.86\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.43","rise":"4.35%","volumn":"4.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.33","rise":"2.95%","volumn":"3.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.36","rise":"3.37%","volumn":"4.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.30","rise":"2.53%","volumn":"4.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.27","rise":"2.11%","volumn":"2.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"2.81%","volumn":"4.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.37","rise":"3.51%","volumn":"2.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.36","rise":"3.37%","volumn":"5.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.33","rise":"2.95%","volumn":"5.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.44","rise":"4.49%","volumn":"6.33\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.54","rise":"5.90%","volumn":"4.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.57","rise":"6.32%","volumn":"3.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.54","rise":"5.90%","volumn":"5.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.41","rise":"4.07%","volumn":"3.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.39","rise":"3.79%","volumn":"2.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.36","rise":"3.37%","volumn":"2.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.35","rise":"3.23%","volumn":"3.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.38","rise":"3.65%","volumn":"2.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.38","rise":"3.65%","volumn":"4.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"2.67%","volumn":"3.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.19","rise":"0.98%","volumn":"2.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.02","rise":"-1.40%","volumn":"7.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-2.25%","volumn":"3.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.58","rise":"-7.58%","volumn":"5.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.63","rise":"-6.88%","volumn":"5.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-4.63%","volumn":"4.21\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.95","rise":"-2.39%","volumn":"4.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-2.53%","volumn":"6.03\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.91","rise":"-2.95%","volumn":"6.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-4.63%","volumn":"4.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.64","rise":"-6.74%","volumn":"5.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.48","rise":"-8.99%","volumn":"5.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.26","rise":"-12.08%","volumn":"7.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.95","rise":"-16.43%","volumn":"10.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.23","rise":"-12.50%","volumn":"11.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.28","rise":"-11.80%","volumn":"10.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.37","rise":"-10.53%","volumn":"14.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.43","rise":"-9.69%","volumn":"9.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.44","rise":"-9.55%","volumn":"5.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.42","rise":"-9.83%","volumn":"11.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.48","rise":"-8.99%","volumn":"6.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.50","rise":"-8.71%","volumn":"6.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.47","rise":"-9.13%","volumn":"7.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.54","rise":"-8.15%","volumn":"4.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.40","rise":"-10.11%","volumn":"10.18\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.52","rise":"-8.43%","volumn":"6.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.57","rise":"-7.72%","volumn":"6.46\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.57","rise":"-7.72%","volumn":"5.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.53","rise":"-8.29%","volumn":"5.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.53","rise":"-8.29%","volumn":"8.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.48","rise":"-8.99%","volumn":"8.79\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.47","rise":"-9.13%","volumn":"6.38\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.49","rise":"-8.85%","volumn":"4.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"-8.85%","volumn":"6.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.55","rise":"-8.01%","volumn":"8.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.53","rise":"-8.29%","volumn":"5.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.58","rise":"-7.58%","volumn":"4.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.66","rise":"-6.46%","volumn":"6.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"-7.44%","volumn":"4.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.62","rise":"-7.02%","volumn":"3.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.60","rise":"-7.30%","volumn":"3.73\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.49","rise":"-8.85%","volumn":"3.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.44","rise":"-9.55%","volumn":"4.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.43","rise":"-9.69%","volumn":"3.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.31","rise":"-11.38%","volumn":"3.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.38","rise":"-10.39%","volumn":"3.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.49","rise":"-8.85%","volumn":"3.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.56","rise":"-7.87%","volumn":"3.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.67","rise":"-6.32%","volumn":"7.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.68","rise":"-6.18%","volumn":"6.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.67","rise":"-6.32%","volumn":"6.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"-5.90%","volumn":"5.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.74","rise":"-5.34%","volumn":"5.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.84","rise":"-3.93%","volumn":"6.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-4.92%","volumn":"6.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-5.06%","volumn":"7.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-7.02%","volumn":"7.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"-5.76%","volumn":"6.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.65","rise":"-6.60%","volumn":"5.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-4.21%","volumn":"9.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-5.34%","volumn":"7.18\u4e07","time":"04\/22"}]}}}

7.12
5.64%
7.08
5.01%
7.04
4.38%
6.99
3.75%
6.95
3.12%

09:30
11:30/13:00
15:00

6.82
0.89%
6.77
0.11%
6.71
-0.67%
6.66
-1.44%
6.61
-2.22%

04/16
04/17
04/18
04/19
04/22

6.84
5.39%
6.71
3.35%
6.57
1.31%
6.44
-0.73%
6.31
-2.77%

2024/03/22
2024/04/22

8.03
12.78%
7.51
5.48%
6.99
-1.83%
6.47
-9.13%
5.95
-16.43%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 2分钟垂直20%涨停！A股又一赛道突现涨停潮
  2小时前
- 陕天然气融资融券数据-04月22日
  4小时前
查看更多资讯

查看陕天然气更多内容

数据由九方智投提供

陕天然气

总部地点：陕西省
经营范围：天然气长输管
简介：陕西省天然气股份有限公司(以下简称"公司")是一家以天然气长输管网建设运营为核心，集下游分销业务于一体...

360百科

陕西省天然气股份有限公司

陕西省天然气股份有限公司 Toggle submenu (关于我们) Toggle submenu (新闻中心) Toggle submenu (投资者关系)

shaanxigas.com

陕天然气_最新资讯

资讯聚合

陕天然气

以下城市有相关地点，请选择：

天津市(2) 西安市(2) 延安市(1)

为你推荐

陕天然气(002267)个股资金流向查询个股行情同花顺财经

提供陕天然气(002267)五档盘口、逐笔交易等实时行情数据;汇总陕天然气(002267)基本资料及重大新闻、研究报告及行业资讯,解读陕天然气(002267)...

同花顺个股频道 2021年11月25日

陕天然气6.69 0.02(0.30%)股票价格行情走势图东方财富网

提供陕天然气(002267)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及陕天然气(002267)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

陕天然气(002267)资金流向数据中心

陕天然气(002267)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

陕天然气_360视频搜索

视频聚合

陕天然气(002267) 新闻动态证券之星

证券之星新闻动态提供陕天然气(002267)最新资讯,最新公告,您可以实时掌握陕天然气(002267)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 陕天然气...

股票行情 4月11日

没有更多结果了~

意见反馈
页面反馈