360搜索

{"amount":"21.46\u4ebf","changeAmount":"-0.100","close":"68.000","currentPrice":"67.900","currenttime":"2024-04-18 16:00:00","e":{"@attributes":{"datetime":"2024-04-18 16:00:00","e1":"67.900","e2":"-0.100","e3":"(-0.15%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["74.400","72.638","70.875","69.112","67.350"]},"cyrate":{"o":["2.06%","-0.36%","-2.78%","-5.20%","-7.61%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.900","rise":"0","time":"09:35","volumn":"486.83\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.250","rise":"0.48%","time":"09:40","volumn":"155.63\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.100","rise":"0.27%","time":"09:45","volumn":"85.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.300","rise":"0.55%","time":"09:50","volumn":"72.31\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.350","rise":"0.62%","time":"09:55","volumn":"102.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.200","rise":"0.41%","time":"10:00","volumn":"54.74\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.350","rise":"0.62%","time":"10:05","volumn":"49.21\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.150","rise":"0.34%","time":"10:10","volumn":"55.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.300","rise":"0.55%","time":"10:15","volumn":"37.97\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.500","rise":"0.82%","time":"10:20","volumn":"77.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.400","rise":"0.69%","time":"10:25","volumn":"83.86\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.400","rise":"0.69%","time":"10:30","volumn":"20.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.350","rise":"0.62%","time":"10:35","volumn":"66.49\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.200","rise":"0.41%","time":"10:40","volumn":"45.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.250","rise":"0.48%","time":"10:45","volumn":"52.32\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.250","rise":"0.48%","time":"10:50","volumn":"21.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.150","rise":"0.34%","time":"10:55","volumn":"26.67\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.150","rise":"0.34%","time":"11:00","volumn":"17.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.100","rise":"0.27%","time":"11:05","volumn":"20.12\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.000","rise":"0.14%","time":"11:10","volumn":"23.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.150","rise":"0.34%","time":"11:15","volumn":"72.38\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.150","rise":"0.34%","time":"11:20","volumn":"48.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.050","rise":"0.21%","time":"11:25","volumn":"15.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.100","rise":"0.27%","time":"11:30","volumn":"30.67\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.150","rise":"0.34%","time":"11:35","volumn":"58.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.200","rise":"0.41%","time":"11:40","volumn":"7.17\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.150","rise":"0.34%","time":"11:45","volumn":"49.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.200","rise":"0.41%","time":"11:50","volumn":"29.63\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.250","rise":"0.48%","time":"11:55","volumn":"30.16\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.300","rise":"0.55%","time":"12:00","volumn":"15.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.450","rise":"0.75%","time":"13:05","volumn":"44.97\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.500","rise":"0.82%","time":"13:10","volumn":"39.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.550","rise":"0.89%","time":"13:15","volumn":"45.51\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.650","rise":"1.03%","time":"13:20","volumn":"37.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.800","rise":"1.23%","time":"13:25","volumn":"25.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.950","rise":"1.44%","time":"13:30","volumn":"50.76\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.000","rise":"1.51%","time":"13:35","volumn":"85.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.100","rise":"1.65%","time":"13:40","volumn":"52.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.050","rise":"1.58%","time":"13:45","volumn":"28.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.100","rise":"1.65%","time":"13:50","volumn":"69.03\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.950","rise":"1.44%","time":"13:55","volumn":"34.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.050","rise":"1.58%","time":"14:00","volumn":"27.97\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.900","rise":"1.37%","time":"14:05","volumn":"48.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.850","rise":"1.30%","time":"14:10","volumn":"17.47\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.700","rise":"1.10%","time":"14:15","volumn":"45.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.800","rise":"1.23%","time":"14:20","volumn":"61.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.900","rise":"1.37%","time":"14:25","volumn":"20.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.050","rise":"1.58%","time":"14:30","volumn":"18.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.250","rise":"1.85%","time":"14:35","volumn":"57.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.400","rise":"2.06%","time":"14:40","volumn":"39.47\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.400","rise":"2.06%","time":"14:45","volumn":"67.63\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.250","rise":"1.85%","time":"14:50","volumn":"45.29\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.100","rise":"1.65%","time":"14:55","volumn":"60.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.300","rise":"1.92%","time":"15:00","volumn":"33.91\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.200","rise":"1.78%","time":"15:05","volumn":"52.31\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.250","rise":"1.85%","time":"15:10","volumn":"66.28\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.250","rise":"1.85%","time":"15:15","volumn":"41.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.200","rise":"1.78%","time":"15:20","volumn":"86.36\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.200","rise":"1.78%","time":"15:25","volumn":"48.16\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.300","rise":"1.92%","time":"15:30","volumn":"82.89\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.300","rise":"1.92%","time":"15:35","volumn":"101.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.300","rise":"1.92%","time":"15:40","volumn":"60.07\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.300","rise":"1.92%","time":"15:45","volumn":"60.07\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.250","rise":"1.85%","time":"15:50","volumn":"70.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.200","rise":"1.78%","time":"15:55","volumn":"121.84\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.200","rise":"1.78%","time":"16:00","volumn":"362.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.450","rise":"0.75%","time":"09:35","volumn":"279.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.200","rise":"0.41%","time":"09:40","volumn":"87.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.750","rise":"-0.21%","time":"09:45","volumn":"168.27\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.850","rise":"-0.07%","time":"09:50","volumn":"72.81\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.800","rise":"-0.14%","time":"09:55","volumn":"65.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.700","rise":"-0.27%","time":"10:00","volumn":"104.69\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.500","rise":"-0.55%","time":"10:05","volumn":"68.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.100","rise":"-1.10%","time":"10:10","volumn":"121.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.300","rise":"-0.82%","time":"10:15","volumn":"47.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.250","rise":"-0.89%","time":"10:20","volumn":"65.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.400","rise":"-0.69%","time":"10:25","volumn":"53.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.350","rise":"-0.75%","time":"10:30","volumn":"63.09\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.500","rise":"-0.55%","time":"10:35","volumn":"54.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.400","rise":"-0.69%","time":"10:40","volumn":"36.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.400","rise":"-0.69%","time":"10:45","volumn":"13.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.200","rise":"-0.96%","time":"10:50","volumn":"40.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.300","rise":"-0.82%","time":"10:55","volumn":"51.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.250","rise":"-0.89%","time":"11:00","volumn":"16.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.300","rise":"-0.82%","time":"11:05","volumn":"56.83\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.100","rise":"-1.10%","time":"11:10","volumn":"49.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.300","rise":"-0.82%","time":"11:15","volumn":"44.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.150","rise":"-1.03%","time":"11:20","volumn":"21.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.150","rise":"-1.03%","time":"11:25","volumn":"21.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.150","rise":"-1.03%","time":"11:30","volumn":"14.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.000","rise":"-1.23%","time":"11:35","volumn":"97.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.050","rise":"-1.17%","time":"11:40","volumn":"60.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.100","rise":"-1.10%","time":"11:45","volumn":"32.09\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.100","rise":"-1.10%","time":"11:50","volumn":"33.57\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.000","rise":"-1.23%","time":"11:55","volumn":"32.57\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.050","rise":"-1.17%","time":"12:00","volumn":"49.09\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.050","rise":"-1.17%","time":"13:05","volumn":"42.76\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.150","rise":"-1.03%","time":"13:10","volumn":"44.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.200","rise":"-0.96%","time":"13:15","volumn":"27.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.300","rise":"-0.82%","time":"13:20","volumn":"67.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.200","rise":"-0.96%","time":"13:25","volumn":"59.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.150","rise":"-1.03%","time":"13:30","volumn":"8.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.150","rise":"-1.03%","time":"13:35","volumn":"34.69\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.200","rise":"-0.96%","time":"13:40","volumn":"15.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.250","rise":"-0.89%","time":"13:45","volumn":"17.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.300","rise":"-0.82%","time":"13:50","volumn":"31.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.200","rise":"-0.96%","time":"13:55","volumn":"32.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.050","rise":"-1.17%","time":"14:00","volumn":"96.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.900","rise":"-1.37%","time":"14:05","volumn":"113.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.700","rise":"-1.65%","time":"14:10","volumn":"79.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.700","rise":"-1.65%","time":"14:15","volumn":"39.53\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.700","rise":"-1.65%","time":"14:20","volumn":"93.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.850","rise":"-1.44%","time":"14:25","volumn":"109.88\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.900","rise":"-1.37%","time":"14:30","volumn":"30.69\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.900","rise":"-1.37%","time":"14:35","volumn":"22.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.800","rise":"-1.51%","time":"14:40","volumn":"25.78\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.750","rise":"-1.58%","time":"14:45","volumn":"36.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.700","rise":"-1.65%","time":"14:50","volumn":"18.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.750","rise":"-1.58%","time":"14:55","volumn":"26.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.750","rise":"-1.58%","time":"15:00","volumn":"39.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.900","rise":"-1.37%","time":"15:05","volumn":"56.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.900","rise":"-1.37%","time":"15:10","volumn":"35.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.050","rise":"-1.17%","time":"15:15","volumn":"71.13\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.000","rise":"-1.23%","time":"15:20","volumn":"41.87\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.950","rise":"-1.30%","time":"15:25","volumn":"57.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.900","rise":"-1.37%","time":"15:30","volumn":"48.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.800","rise":"-1.51%","time":"15:35","volumn":"80.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.750","rise":"-1.58%","time":"15:40","volumn":"49.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.650","rise":"-1.71%","time":"15:45","volumn":"95.61\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.600","rise":"-1.78%","time":"15:50","volumn":"165.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.550","rise":"-1.85%","time":"15:55","volumn":"108.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.650","rise":"-1.71%","time":"16:00","volumn":"623.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"09:35","volumn":"451.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"09:40","volumn":"177.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.100","rise":"-3.84%","time":"09:45","volumn":"117.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.900","rise":"-4.12%","time":"09:50","volumn":"190.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.000","rise":"-3.98%","time":"09:55","volumn":"78.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.950","rise":"-4.05%","time":"10:00","volumn":"121.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.000","rise":"-3.98%","time":"10:05","volumn":"60.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.000","rise":"-3.98%","time":"10:10","volumn":"64.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.050","rise":"-3.91%","time":"10:15","volumn":"90.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.150","rise":"-3.77%","time":"10:20","volumn":"70.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.100","rise":"-3.84%","time":"10:25","volumn":"89.59\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"10:30","volumn":"37.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"10:35","volumn":"70.84\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.350","rise":"-3.50%","time":"10:40","volumn":"39.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.450","rise":"-3.36%","time":"10:45","volumn":"57.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"10:50","volumn":"66.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.450","rise":"-3.36%","time":"10:55","volumn":"56.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.450","rise":"-3.36%","time":"11:00","volumn":"38.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.450","rise":"-3.36%","time":"11:05","volumn":"40.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.350","rise":"-3.50%","time":"11:10","volumn":"17.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.350","rise":"-3.50%","time":"11:15","volumn":"24.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"11:20","volumn":"34.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.100","rise":"-3.84%","time":"11:25","volumn":"36.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.150","rise":"-3.77%","time":"11:30","volumn":"14.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"11:35","volumn":"61.69\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"11:40","volumn":"20.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.150","rise":"-3.77%","time":"11:45","volumn":"34.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"11:50","volumn":"22.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.300","rise":"-3.57%","time":"11:55","volumn":"29.37\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"12:00","volumn":"14.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.300","rise":"-3.57%","time":"13:05","volumn":"64.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.300","rise":"-3.57%","time":"13:10","volumn":"38.98\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.300","rise":"-3.57%","time":"13:15","volumn":"33.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"13:20","volumn":"48.49\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"13:25","volumn":"20.31\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"13:30","volumn":"52.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"13:35","volumn":"52.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"13:40","volumn":"16.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"13:45","volumn":"44.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"13:50","volumn":"48.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"13:55","volumn":"31.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"14:00","volumn":"21.84\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.350","rise":"-3.50%","time":"14:05","volumn":"36.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"14:10","volumn":"38.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"14:15","volumn":"33.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"14:20","volumn":"24.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"14:25","volumn":"39.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"14:30","volumn":"16.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"14:35","volumn":"13.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.200","rise":"-3.70%","time":"14:40","volumn":"38.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.350","rise":"-3.50%","time":"14:45","volumn":"38.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.300","rise":"-3.57%","time":"14:50","volumn":"28.57\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.250","rise":"-3.64%","time":"14:55","volumn":"23.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.350","rise":"-3.50%","time":"15:00","volumn":"40.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"15:05","volumn":"35.31\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.550","rise":"-3.22%","time":"15:10","volumn":"49.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.550","rise":"-3.22%","time":"15:15","volumn":"67.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.500","rise":"-3.29%","time":"15:20","volumn":"58.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.450","rise":"-3.36%","time":"15:25","volumn":"26.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.550","rise":"-3.22%","time":"15:30","volumn":"43.53\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.450","rise":"-3.36%","time":"15:35","volumn":"53.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.500","rise":"-3.29%","time":"15:40","volumn":"73.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.550","rise":"-3.22%","time":"15:45","volumn":"61.49\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"15:50","volumn":"109.97\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"15:55","volumn":"83.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-3.43%","time":"16:00","volumn":"559.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.850","rise":"-5.56%","time":"09:35","volumn":"573.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.950","rise":"-5.42%","time":"09:40","volumn":"221.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.850","rise":"-5.56%","time":"09:45","volumn":"134.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.150","rise":"-5.14%","time":"09:50","volumn":"110.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.000","rise":"-5.35%","time":"09:55","volumn":"149.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.100","rise":"-5.21%","time":"10:00","volumn":"62.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.100","rise":"-5.21%","time":"10:05","volumn":"91.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.950","rise":"-5.42%","time":"10:10","volumn":"56.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.900","rise":"-5.49%","time":"10:15","volumn":"56.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.000","rise":"-5.35%","time":"10:20","volumn":"44.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.950","rise":"-5.42%","time":"10:25","volumn":"62.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.800","rise":"-5.62%","time":"10:30","volumn":"23.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.750","rise":"-5.69%","time":"10:35","volumn":"164.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.750","rise":"-5.69%","time":"10:40","volumn":"61.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.850","rise":"-5.56%","time":"10:45","volumn":"55.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.800","rise":"-5.62%","time":"10:50","volumn":"53.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.900","rise":"-5.49%","time":"10:55","volumn":"50.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.950","rise":"-5.42%","time":"11:00","volumn":"24.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.850","rise":"-5.56%","time":"11:05","volumn":"34.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.800","rise":"-5.62%","time":"11:10","volumn":"23.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.750","rise":"-5.69%","time":"11:15","volumn":"34.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.700","rise":"-5.76%","time":"11:20","volumn":"152.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.750","rise":"-5.69%","time":"11:25","volumn":"35.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"11:30","volumn":"38.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.600","rise":"-5.90%","time":"11:35","volumn":"114.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"11:40","volumn":"26.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"11:45","volumn":"29.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.700","rise":"-5.76%","time":"11:50","volumn":"17.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"11:55","volumn":"34.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.600","rise":"-5.90%","time":"12:00","volumn":"33.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"13:05","volumn":"182.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.800","rise":"-5.62%","time":"13:10","volumn":"17.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.750","rise":"-5.69%","time":"13:15","volumn":"36.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.750","rise":"-5.69%","time":"13:20","volumn":"16.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.700","rise":"-5.76%","time":"13:25","volumn":"25.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.800","rise":"-5.62%","time":"13:30","volumn":"37.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.850","rise":"-5.56%","time":"13:35","volumn":"73.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.850","rise":"-5.56%","time":"13:40","volumn":"20.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.850","rise":"-5.56%","time":"13:45","volumn":"25.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.750","rise":"-5.69%","time":"13:50","volumn":"26.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.700","rise":"-5.76%","time":"13:55","volumn":"34.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.750","rise":"-5.69%","time":"14:00","volumn":"31.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"14:05","volumn":"47.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.600","rise":"-5.90%","time":"14:10","volumn":"41.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.500","rise":"-6.04%","time":"14:15","volumn":"69.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.350","rise":"-6.24%","time":"14:20","volumn":"206.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.500","rise":"-6.04%","time":"14:25","volumn":"84.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.350","rise":"-6.24%","time":"14:30","volumn":"64.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.200","rise":"-6.45%","time":"14:35","volumn":"71.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.350","rise":"-6.24%","time":"14:40","volumn":"60.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.400","rise":"-6.17%","time":"14:45","volumn":"51.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.550","rise":"-5.97%","time":"14:50","volumn":"123.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.500","rise":"-6.04%","time":"14:55","volumn":"29.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.600","rise":"-5.90%","time":"15:00","volumn":"71.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.550","rise":"-5.97%","time":"15:05","volumn":"70.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"15:10","volumn":"54.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.550","rise":"-5.97%","time":"15:15","volumn":"59.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"15:20","volumn":"37.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"15:25","volumn":"47.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.600","rise":"-5.90%","time":"15:30","volumn":"28.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.550","rise":"-5.97%","time":"15:35","volumn":"69.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"15:40","volumn":"72.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.650","rise":"-5.83%","time":"15:45","volumn":"62.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.400","rise":"-6.17%","time":"15:50","volumn":"149.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.400","rise":"-6.17%","time":"15:55","volumn":"50.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.450","rise":"-6.10%","time":"16:00","volumn":"620.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.400","rise":"-6.17%","time":"09:35","volumn":"357.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-6.72%","time":"09:40","volumn":"119.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.950","rise":"-6.79%","time":"09:45","volumn":"82.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-6.72%","time":"09:50","volumn":"90.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-6.72%","time":"09:55","volumn":"74.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.850","rise":"-6.93%","time":"10:00","volumn":"81.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.700","rise":"-7.13%","time":"10:05","volumn":"78.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"10:10","volumn":"71.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.350","rise":"-7.61%","time":"10:15","volumn":"135.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.500","rise":"-7.41%","time":"10:20","volumn":"76.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.550","rise":"-7.34%","time":"10:25","volumn":"69.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.700","rise":"-7.13%","time":"10:30","volumn":"36.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"10:35","volumn":"55.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.700","rise":"-7.13%","time":"10:40","volumn":"58.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.750","rise":"-7.06%","time":"10:45","volumn":"46.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.800","rise":"-7.00%","time":"10:50","volumn":"58.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.650","rise":"-7.20%","time":"10:55","volumn":"84.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"11:00","volumn":"51.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.550","rise":"-7.34%","time":"11:05","volumn":"60.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.550","rise":"-7.34%","time":"11:10","volumn":"30.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.650","rise":"-7.20%","time":"11:15","volumn":"30.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.650","rise":"-7.20%","time":"11:20","volumn":"20.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"11:25","volumn":"68.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.650","rise":"-7.20%","time":"11:30","volumn":"30.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"11:35","volumn":"61.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.700","rise":"-7.13%","time":"11:40","volumn":"28.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.750","rise":"-7.06%","time":"11:45","volumn":"6.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.800","rise":"-7.00%","time":"11:50","volumn":"26.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.750","rise":"-7.06%","time":"11:55","volumn":"24.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.750","rise":"-7.06%","time":"12:00","volumn":"18.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"13:05","volumn":"81.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"13:10","volumn":"19.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.650","rise":"-7.20%","time":"13:15","volumn":"22.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.500","rise":"-7.41%","time":"13:20","volumn":"93.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.550","rise":"-7.34%","time":"13:25","volumn":"60.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"13:30","volumn":"35.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.450","rise":"-7.48%","time":"13:35","volumn":"17.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.400","rise":"-7.54%","time":"13:40","volumn":"24.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.500","rise":"-7.41%","time":"13:45","volumn":"37.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.550","rise":"-7.34%","time":"13:50","volumn":"29.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.450","rise":"-7.48%","time":"13:55","volumn":"61.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.450","rise":"-7.48%","time":"14:00","volumn":"25.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.400","rise":"-7.54%","time":"14:05","volumn":"46.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.500","rise":"-7.41%","time":"14:10","volumn":"47.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.500","rise":"-7.41%","time":"14:15","volumn":"28.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.400","rise":"-7.54%","time":"14:20","volumn":"44.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.500","rise":"-7.41%","time":"14:25","volumn":"54.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.550","rise":"-7.34%","time":"14:30","volumn":"14.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"14:35","volumn":"65.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.600","rise":"-7.27%","time":"14:40","volumn":"30.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.650","rise":"-7.20%","time":"14:45","volumn":"37.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.750","rise":"-7.06%","time":"14:50","volumn":"42.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.850","rise":"-6.93%","time":"14:55","volumn":"76.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.750","rise":"-7.06%","time":"15:00","volumn":"40.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.800","rise":"-7.00%","time":"15:05","volumn":"39.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.850","rise":"-6.93%","time":"15:10","volumn":"12.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.850","rise":"-6.93%","time":"15:15","volumn":"31.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-6.72%","time":"15:20","volumn":"39.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-6.72%","time":"15:25","volumn":"35.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.200","rise":"-6.45%","time":"15:30","volumn":"73.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.950","rise":"-6.79%","time":"15:35","volumn":"119.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-6.72%","time":"15:40","volumn":"63.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.150","rise":"-6.52%","time":"15:45","volumn":"38.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.050","rise":"-6.65%","time":"15:50","volumn":"102.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.200","rise":"-6.45%","time":"15:55","volumn":"59.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-6.72%","time":"16:00","volumn":"410.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16385.87","ratio":"0.82%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3443.08","ratio":"0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5803.86","ratio":"0.94%"}],"marketCapitalization":"13937.17\u4ebf","maxPrice":"68.550","minPrice":"67.200","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/17"]},"cy":{"o":["74.200","72.650","71.100","69.550","68.000"]},"cyrate":{"o":["3.06%","0.90%","-1.25%","-3.40%","-5.56%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"72.000","rise":"0","time":"03\/18","volumn":"2994.79\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"71.100","rise":"-1.25%","time":"03\/19","volumn":"3832.81\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"71.250","rise":"-1.04%","time":"03\/20","volumn":"3053.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"72.550","rise":"0.76%","time":"03\/21","volumn":"3899.12\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"71.000","rise":"-1.39%","time":"03\/22","volumn":"4665.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"70.300","rise":"-2.36%","time":"03\/25","volumn":"4250.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"70.300","rise":"-2.36%","time":"03\/26","volumn":"4692.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.800","rise":"-4.44%","time":"03\/27","volumn":"6601.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"70.250","rise":"-2.43%","time":"03\/28","volumn":"6327.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.000","rise":"-1.39%","time":"04\/02","volumn":"6373.19\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.350","rise":"-2.29%","time":"04\/03","volumn":"4210.33\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"70.050","rise":"-2.71%","time":"04\/05","volumn":"4130.17\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"70.400","rise":"-2.22%","time":"04\/08","volumn":"2931.62\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.500","rise":"-2.08%","time":"04\/09","volumn":"3450.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"73.950","rise":"2.71%","time":"04\/10","volumn":"8769.31\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.200","rise":"3.06%","time":"04\/11","volumn":"4122.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.650","rise":"-0.49%","time":"04\/12","volumn":"4468.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-2.22%","time":"04\/15","volumn":"4298.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.450","rise":"-4.93%","time":"04\/16","volumn":"5344.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-5.56%","time":"04\/17","volumn":"4097.26\u4e07"}],"points":"20"},"open":"67.700","priceChangeRatio":"-0.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u91cc\u5df4\u5df4\uff0d\uff33\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["68.500","68.213","67.925","67.637","67.350"]},"cyrate":{"o":["0.74%","0.31%","-0.11%","-0.53%","-0.96%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.700","rise":"-0.44%","time":"09:30","volumn":"44.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.800","rise":"-0.29%","time":"09:31","volumn":"116.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.750","rise":"-0.37%","time":"09:32","volumn":"144.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.400","rise":"-0.88%","time":"09:33","volumn":"179.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.450","rise":"-0.81%","time":"09:34","volumn":"192.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"09:35","volumn":"202.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"09:36","volumn":"206.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"09:37","volumn":"212.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.550","rise":"-0.66%","time":"09:38","volumn":"235.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.700","rise":"-0.44%","time":"09:39","volumn":"246.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"09:40","volumn":"277.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.450","rise":"-0.81%","time":"09:41","volumn":"312.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.400","rise":"-0.88%","time":"09:42","volumn":"321.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.400","rise":"-0.88%","time":"09:43","volumn":"340.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.350","rise":"-0.96%","time":"09:44","volumn":"364.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.350","rise":"-0.96%","time":"09:45","volumn":"366.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.350","rise":"-0.96%","time":"09:46","volumn":"377.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.550","rise":"-0.66%","time":"09:47","volumn":"383.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"09:48","volumn":"398.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"09:49","volumn":"410.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.750","rise":"-0.37%","time":"09:50","volumn":"424.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"09:51","volumn":"436.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"09:52","volumn":"447.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"09:53","volumn":"475.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"09:54","volumn":"488.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.700","rise":"-0.44%","time":"09:55","volumn":"495.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.750","rise":"-0.37%","time":"09:56","volumn":"496.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"09:57","volumn":"510.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.800","rise":"-0.29%","time":"09:58","volumn":"560.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"09:59","volumn":"575.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:00","volumn":"579.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"10:01","volumn":"582.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"10:02","volumn":"588.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"10:03","volumn":"612.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:04","volumn":"625.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:05","volumn":"627.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:06","volumn":"649.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"10:07","volumn":"656.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.800","rise":"-0.29%","time":"10:08","volumn":"667.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"10:09","volumn":"670.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"10:10","volumn":"671.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:11","volumn":"690.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"10:12","volumn":"704.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:13","volumn":"708.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:14","volumn":"709.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:15","volumn":"715.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:16","volumn":"728.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"10:17","volumn":"735.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"10:18","volumn":"737.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:19","volumn":"750.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"10:20","volumn":"765.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"10:21","volumn":"778.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"10:22","volumn":"780.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"10:23","volumn":"783.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"10:24","volumn":"798.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:25","volumn":"799.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:26","volumn":"800.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:27","volumn":"806.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"10:28","volumn":"843.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:29","volumn":"848.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:30","volumn":"857.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:31","volumn":"860.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:32","volumn":"866.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:33","volumn":"870.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:34","volumn":"870.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"10:35","volumn":"872.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"10:36","volumn":"896.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"10:37","volumn":"907.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"10:38","volumn":"938.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"10:39","volumn":"944.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.200","rise":"0.29%","time":"10:40","volumn":"952.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.250","rise":"0.37%","time":"10:41","volumn":"969.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.350","rise":"0.51%","time":"10:42","volumn":"995.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.350","rise":"0.51%","time":"10:43","volumn":"1006.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.350","rise":"0.51%","time":"10:44","volumn":"1010.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.250","rise":"0.37%","time":"10:45","volumn":"1034.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.250","rise":"0.37%","time":"10:46","volumn":"1039.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.300","rise":"0.44%","time":"10:47","volumn":"1050.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.500","rise":"0.74%","time":"10:48","volumn":"1058.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.400","rise":"0.59%","time":"10:49","volumn":"1081.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.400","rise":"0.59%","time":"10:50","volumn":"1086.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.350","rise":"0.51%","time":"10:51","volumn":"1093.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.400","rise":"0.59%","time":"10:52","volumn":"1100.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.500","rise":"0.74%","time":"10:53","volumn":"1108.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.400","rise":"0.59%","time":"10:54","volumn":"1137.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.350","rise":"0.51%","time":"10:55","volumn":"1140.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.300","rise":"0.44%","time":"10:56","volumn":"1141.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.250","rise":"0.37%","time":"10:57","volumn":"1144.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.350","rise":"0.51%","time":"10:58","volumn":"1151.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.350","rise":"0.51%","time":"10:59","volumn":"1154.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.350","rise":"0.51%","time":"11:00","volumn":"1154.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.250","rise":"0.37%","time":"11:01","volumn":"1161.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.300","rise":"0.44%","time":"11:02","volumn":"1165.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.300","rise":"0.44%","time":"11:03","volumn":"1166.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.250","rise":"0.37%","time":"11:04","volumn":"1168.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.250","rise":"0.37%","time":"11:05","volumn":"1172.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.200","rise":"0.29%","time":"11:06","volumn":"1187.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"11:07","volumn":"1192.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"11:08","volumn":"1204.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.200","rise":"0.29%","time":"11:09","volumn":"1217.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"11:10","volumn":"1221.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"11:11","volumn":"1224.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"11:12","volumn":"1228.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"11:13","volumn":"1230.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"11:14","volumn":"1233.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"11:15","volumn":"1235.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"11:16","volumn":"1238.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"11:17","volumn":"1246.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:18","volumn":"1255.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"11:19","volumn":"1259.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"11:20","volumn":"1268.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"11:21","volumn":"1271.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"11:22","volumn":"1275.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"11:23","volumn":"1278.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"11:24","volumn":"1293.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"11:25","volumn":"1295.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"11:26","volumn":"1295.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"11:27","volumn":"1297.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"11:28","volumn":"1298.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"11:29","volumn":"1303.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:30","volumn":"1310.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:31","volumn":"1316.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:32","volumn":"1319.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:33","volumn":"1322.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:34","volumn":"1324.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:35","volumn":"1329.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:36","volumn":"1347.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.800","rise":"-0.29%","time":"11:37","volumn":"1361.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.800","rise":"-0.29%","time":"11:38","volumn":"1361.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:39","volumn":"1377.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"11:40","volumn":"1389.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:41","volumn":"1390.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:42","volumn":"1392.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"11:43","volumn":"1396.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:44","volumn":"1397.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:45","volumn":"1401.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:46","volumn":"1402.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:47","volumn":"1404.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:48","volumn":"1405.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:49","volumn":"1415.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:50","volumn":"1417.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:51","volumn":"1418.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:52","volumn":"1420.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:53","volumn":"1422.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"11:54","volumn":"1424.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:55","volumn":"1426.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"11:56","volumn":"1430.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"11:57","volumn":"1447.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"11:58","volumn":"1448.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"11:59","volumn":"1452.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"12:00","volumn":"1455.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"13:01","volumn":"1497.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"13:02","volumn":"1505.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"13:03","volumn":"1509.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"13:04","volumn":"1517.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"13:05","volumn":"1518.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.750","rise":"-0.37%","time":"13:06","volumn":"1525.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"13:07","volumn":"1541.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"13:08","volumn":"1544.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"13:09","volumn":"1547.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"13:10","volumn":"1548.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"13:11","volumn":"1550.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"13:12","volumn":"1551.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"13:13","volumn":"1551.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"13:14","volumn":"1553.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"13:15","volumn":"1560.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.550","rise":"-0.66%","time":"13:16","volumn":"1567.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"13:17","volumn":"1602.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"13:18","volumn":"1626.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.550","rise":"-0.66%","time":"13:19","volumn":"1652.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"13:20","volumn":"1662.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.550","rise":"-0.66%","time":"13:21","volumn":"1665.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"13:22","volumn":"1668.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"13:23","volumn":"1672.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"13:24","volumn":"1673.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.550","rise":"-0.66%","time":"13:25","volumn":"1673.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"13:26","volumn":"1674.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.500","rise":"-0.74%","time":"13:27","volumn":"1674.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"13:28","volumn":"1683.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"13:29","volumn":"1685.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"13:30","volumn":"1685.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.600","rise":"-0.59%","time":"13:31","volumn":"1691.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.650","rise":"-0.51%","time":"13:32","volumn":"1693.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.700","rise":"-0.44%","time":"13:33","volumn":"1697.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"13:34","volumn":"1710.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.800","rise":"-0.29%","time":"13:35","volumn":"1714.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.750","rise":"-0.37%","time":"13:36","volumn":"1728.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.750","rise":"-0.37%","time":"13:37","volumn":"1742.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.750","rise":"-0.37%","time":"13:38","volumn":"1754.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"13:39","volumn":"1764.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"13:40","volumn":"1765.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.800","rise":"-0.29%","time":"13:41","volumn":"1766.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.850","rise":"-0.22%","time":"13:42","volumn":"1768.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.800","rise":"-0.29%","time":"13:43","volumn":"1773.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"13:44","volumn":"1784.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"13:45","volumn":"1793.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"13:46","volumn":"1804.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"13:47","volumn":"1806.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"13:48","volumn":"1807.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"13:49","volumn":"1814.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"13:50","volumn":"1828.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"13:51","volumn":"1828.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"13:52","volumn":"1828.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"13:53","volumn":"1829.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"13:54","volumn":"1831.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"13:55","volumn":"1840.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"13:56","volumn":"1850.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"13:57","volumn":"1850.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"13:58","volumn":"1851.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"13:59","volumn":"1871.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:00","volumn":"1874.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:01","volumn":"1884.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:02","volumn":"1886.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:03","volumn":"1887.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:04","volumn":"1888.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:05","volumn":"1890.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:06","volumn":"1893.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:07","volumn":"1893.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:08","volumn":"1894.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:09","volumn":"1895.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:10","volumn":"1903.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:11","volumn":"1904.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:12","volumn":"1919.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:13","volumn":"1919.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:14","volumn":"1920.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:15","volumn":"1922.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:16","volumn":"1923.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:17","volumn":"1931.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"14:18","volumn":"1932.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:19","volumn":"1933.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"14:20","volumn":"1944.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:21","volumn":"1946.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:22","volumn":"1947.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:23","volumn":"1952.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:24","volumn":"1955.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.200","rise":"0.29%","time":"14:25","volumn":"1963.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:26","volumn":"1979.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:27","volumn":"1981.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"14:28","volumn":"1983.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"14:29","volumn":"1984.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:30","volumn":"2001.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:31","volumn":"2001.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.200","rise":"0.29%","time":"14:32","volumn":"2002.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.200","rise":"0.29%","time":"14:33","volumn":"2003.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.150","rise":"0.22%","time":"14:34","volumn":"2004.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"14:35","volumn":"2035.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:36","volumn":"2044.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:37","volumn":"2044.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:38","volumn":"2061.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:39","volumn":"2062.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:40","volumn":"2062.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:41","volumn":"2071.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:42","volumn":"2090.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:43","volumn":"2093.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:44","volumn":"2094.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:45","volumn":"2114.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:46","volumn":"2116.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:47","volumn":"2117.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"14:48","volumn":"2117.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:49","volumn":"2119.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:50","volumn":"2129.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:51","volumn":"2130.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:52","volumn":"2130.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:53","volumn":"2132.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:54","volumn":"2133.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"14:55","volumn":"2145.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"14:56","volumn":"2162.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"14:57","volumn":"2162.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:58","volumn":"2169.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"14:59","volumn":"2170.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:00","volumn":"2172.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"15:01","volumn":"2174.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:02","volumn":"2183.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:03","volumn":"2184.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:04","volumn":"2185.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"15:05","volumn":"2212.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"15:06","volumn":"2217.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:07","volumn":"2218.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:08","volumn":"2219.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:09","volumn":"2223.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:10","volumn":"2226.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:11","volumn":"2248.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:12","volumn":"2248.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:13","volumn":"2251.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:14","volumn":"2252.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:15","volumn":"2256.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:16","volumn":"2260.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:17","volumn":"2261.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:18","volumn":"2268.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:19","volumn":"2270.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:20","volumn":"2272.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:21","volumn":"2308.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:22","volumn":"2324.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:23","volumn":"2325.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:24","volumn":"2325.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:25","volumn":"2338.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:26","volumn":"2352.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:27","volumn":"2354.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:28","volumn":"2356.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:29","volumn":"2357.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:30","volumn":"2361.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:31","volumn":"2372.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:32","volumn":"2374.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:33","volumn":"2416.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"15:34","volumn":"2417.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"15:35","volumn":"2419.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"15:36","volumn":"2422.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"15:37","volumn":"2458.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"15:38","volumn":"2461.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:39","volumn":"2473.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:40","volumn":"2475.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:41","volumn":"2480.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:42","volumn":"2496.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:43","volumn":"2498.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:44","volumn":"2504.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.050","rise":"0.07%","time":"15:45","volumn":"2513.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:46","volumn":"2519.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:47","volumn":"2521.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:48","volumn":"2551.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:49","volumn":"2556.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.100","rise":"0.15%","time":"15:50","volumn":"2575.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:51","volumn":"2596.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:52","volumn":"2603.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:53","volumn":"2610.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:54","volumn":"2615.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"15:55","volumn":"2623.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:56","volumn":"2645.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.950","rise":"-0.07%","time":"15:57","volumn":"2651.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"15:58","volumn":"2672.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.000","rise":"0.00%","time":"15:59","volumn":"2684.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.900","rise":"-0.15%","time":"16:00","volumn":"3161.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5df4\u5df4\uff0d\uff33\uff37[09988]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_09988.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/09988.html?from=360search","volume":"3161.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/26","2024\/04\/17"]},"cy":{"o":["96.876","89.019","81.163","73.306","65.450"]},"cyrate":{"o":["17.67%","8.13%","-1.41%","-10.96%","-20.50%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"82.326","rise":"0","time":"04\/26","volumn":"7293.67\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"80.826","rise":"-1.82%","time":"04\/27","volumn":"6340.17\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"81.076","rise":"-1.52%","time":"04\/28","volumn":"4694.02\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"81.326","rise":"-1.21%","time":"05\/02","volumn":"2657.28\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"79.376","rise":"-3.58%","time":"05\/03","volumn":"3930.62\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"79.726","rise":"-3.16%","time":"05\/04","volumn":"3442.87\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"80.676","rise":"-2.00%","time":"05\/05","volumn":"3366.65\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"80.976","rise":"-1.64%","time":"05\/08","volumn":"4000.59\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"78.476","rise":"-4.68%","time":"05\/09","volumn":"5332.81\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"79.226","rise":"-3.77%","time":"05\/10","volumn":"4191.87\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"81.676","rise":"-0.79%","time":"05\/11","volumn":"4554.74\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"83.676","rise":"1.64%","time":"05\/12","volumn":"6097.34\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"84.476","rise":"2.61%","time":"05\/15","volumn":"4139.27\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"84.776","rise":"2.98%","time":"05\/16","volumn":"2638.85\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"84.476","rise":"2.61%","time":"05\/17","volumn":"4330.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"86.776","rise":"5.41%","time":"05\/18","volumn":"7222.15\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"81.476","rise":"-1.03%","time":"05\/19","volumn":"9287.31\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"82.626","rise":"0.36%","time":"05\/22","volumn":"5424.91\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"82.026","rise":"-0.36%","time":"05\/23","volumn":"3211.57\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"80.076","rise":"-2.73%","time":"05\/24","volumn":"3904.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"77.676","rise":"-5.65%","time":"05\/25","volumn":"7518.72\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"76.826","rise":"-6.68%","time":"05\/29","volumn":"4851.57\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"77.826","rise":"-5.47%","time":"05\/30","volumn":"4060.62\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"76.926","rise":"-6.56%","time":"05\/31","volumn":"1.77\u4ebf"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"76.326","rise":"-7.29%","time":"06\/01","volumn":"7608.87\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"81.526","rise":"-0.97%","time":"06\/02","volumn":"6915.76\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"81.776","rise":"-0.67%","time":"06\/05","volumn":"3497.03\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"81.376","rise":"-1.15%","time":"06\/06","volumn":"3267.95\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"83.076","rise":"0.91%","time":"06\/07","volumn":"3371.95\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"82.376","rise":"0.06%","time":"06\/08","volumn":"3097.58\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"82.926","rise":"0.73%","time":"06\/09","volumn":"3263.03\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"83.026","rise":"0.85%","time":"06\/12","volumn":"2107.22\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"84.726","rise":"2.92%","time":"06\/13","volumn":"4456.21\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"84.176","rise":"2.25%","time":"06\/14","volumn":"3680.84\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"88.026","rise":"6.92%","time":"06\/15","volumn":"5898.15\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"90.626","rise":"10.08%","time":"06\/16","volumn":"1.77\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"88.726","rise":"7.77%","time":"06\/19","volumn":"5410.31\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"87.376","rise":"6.13%","time":"06\/20","volumn":"3731.54\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"83.726","rise":"1.70%","time":"06\/21","volumn":"4336.24\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"83.076","rise":"0.91%","time":"06\/23","volumn":"2914.91\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"82.276","rise":"-0.06%","time":"06\/26","volumn":"3195.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"84.476","rise":"2.61%","time":"06\/27","volumn":"3358.69\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"83.376","rise":"1.28%","time":"06\/28","volumn":"3625.99\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"81.226","rise":"-1.34%","time":"06\/29","volumn":"3623.85\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"80.226","rise":"-2.55%","time":"06\/30","volumn":"5198.76\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"82.576","rise":"0.30%","time":"07\/03","volumn":"2784.77\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"83.026","rise":"0.85%","time":"07\/04","volumn":"1960.65\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"81.676","rise":"-0.79%","time":"07\/05","volumn":"2322.65\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"80.526","rise":"-2.19%","time":"07\/06","volumn":"3392.25\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"83.326","rise":"1.21%","time":"07\/07","volumn":"6900.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"86.026","rise":"4.49%","time":"07\/10","volumn":"6768.32\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"87.776","rise":"6.62%","time":"07\/11","volumn":"5108.30\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"88.876","rise":"7.96%","time":"07\/12","volumn":"4749.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"91.776","rise":"11.48%","time":"07\/13","volumn":"6106.92\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"91.976","rise":"11.72%","time":"07\/14","volumn":"4828.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"88.726","rise":"7.77%","time":"07\/18","volumn":"4440.67\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"89.376","rise":"8.56%","time":"07\/19","volumn":"4615.46\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"88.526","rise":"7.53%","time":"07\/20","volumn":"2769.66\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"90.326","rise":"9.72%","time":"07\/21","volumn":"3211.38\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"88.576","rise":"7.59%","time":"07\/24","volumn":"2972.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"94.176","rise":"14.39%","time":"07\/25","volumn":"6949.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"92.876","rise":"12.81%","time":"07\/26","volumn":"3860.30\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"94.476","rise":"14.76%","time":"07\/27","volumn":"4298.37\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"94.926","rise":"15.31%","time":"07\/28","volumn":"4606.21\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"96.526","rise":"17.25%","time":"07\/31","volumn":"7429.09\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"96.876","rise":"17.67%","time":"08\/01","volumn":"5394.93\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"94.176","rise":"14.39%","time":"08\/02","volumn":"3788.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"92.176","rise":"11.96%","time":"08\/03","volumn":"5002.16\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"94.176","rise":"14.39%","time":"08\/04","volumn":"3294.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"94.626","rise":"14.94%","time":"08\/07","volumn":"2235.93\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"92.076","rise":"11.84%","time":"08\/08","volumn":"3552.88\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"93.126","rise":"13.12%","time":"08\/09","volumn":"3029.82\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"93.326","rise":"13.36%","time":"08\/10","volumn":"3459.89\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"94.326","rise":"14.58%","time":"08\/11","volumn":"6192.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"91.826","rise":"11.54%","time":"08\/14","volumn":"4157.28\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"90.226","rise":"9.60%","time":"08\/15","volumn":"2771.28\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"88.276","rise":"7.23%","time":"08\/16","volumn":"4212.48\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"89.126","rise":"8.26%","time":"08\/17","volumn":"5517.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"86.026","rise":"4.49%","time":"08\/18","volumn":"4225.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"84.726","rise":"2.92%","time":"08\/21","volumn":"3914.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"86.376","rise":"4.92%","time":"08\/22","volumn":"3726.25\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"86.326","rise":"4.86%","time":"08\/23","volumn":"3212.64\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"88.576","rise":"7.59%","time":"08\/24","volumn":"3937.23\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"86.526","rise":"5.10%","time":"08\/25","volumn":"2310.39\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"87.926","rise":"6.80%","time":"08\/28","volumn":"3052.51\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"89.926","rise":"9.23%","time":"08\/29","volumn":"3335.95\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"89.376","rise":"8.56%","time":"08\/30","volumn":"3917.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"89.226","rise":"8.38%","time":"08\/31","volumn":"6870.47\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"92.176","rise":"11.96%","time":"09\/04","volumn":"8560.03\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"91.376","rise":"10.99%","time":"09\/05","volumn":"5456.48\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"91.276","rise":"10.87%","time":"09\/06","volumn":"2653.84\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"89.826","rise":"9.11%","time":"09\/07","volumn":"2619.66\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"87.076","rise":"5.77%","time":"09\/11","volumn":"6410.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"85.326","rise":"3.64%","time":"09\/12","volumn":"3346.18\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"84.576","rise":"2.73%","time":"09\/13","volumn":"3120.54\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"84.926","rise":"3.16%","time":"09\/14","volumn":"3265.38\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"85.276","rise":"3.58%","time":"09\/15","volumn":"5334.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"83.226","rise":"1.09%","time":"09\/18","volumn":"3191.73\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"83.826","rise":"1.82%","time":"09\/19","volumn":"2190.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"83.526","rise":"1.46%","time":"09\/20","volumn":"2115.07\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"81.676","rise":"-0.79%","time":"09\/21","volumn":"3374.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"84.926","rise":"3.16%","time":"09\/22","volumn":"4015.31\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"83.376","rise":"1.28%","time":"09\/25","volumn":"2074.27\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"82.976","rise":"0.79%","time":"09\/26","volumn":"2742.81\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"83.526","rise":"1.46%","time":"09\/27","volumn":"2724.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"82.026","rise":"-0.36%","time":"09\/28","volumn":"2718.78\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"84.626","rise":"2.79%","time":"09\/29","volumn":"3460.84\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"82.126","rise":"-0.24%","time":"10\/03","volumn":"3663.19\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"80.776","rise":"-1.88%","time":"10\/04","volumn":"2589.85\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"80.376","rise":"-2.37%","time":"10\/05","volumn":"2179.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"81.926","rise":"-0.49%","time":"10\/06","volumn":"1517.52\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"81.126","rise":"-1.46%","time":"10\/09","volumn":"2408.23\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"82.426","rise":"0.12%","time":"10\/10","volumn":"2931.72\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"83.626","rise":"1.58%","time":"10\/11","volumn":"3171.81\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"84.876","rise":"3.10%","time":"10\/12","volumn":"2603.76\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.626","rise":"-0.85%","time":"10\/13","volumn":"2854.86\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"80.326","rise":"-2.43%","time":"10\/16","volumn":"2224.94\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"81.026","rise":"-1.58%","time":"10\/17","volumn":"1770.18\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"80.476","rise":"-2.25%","time":"10\/18","volumn":"2187.63\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"78.176","rise":"-5.04%","time":"10\/19","volumn":"4178.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"77.526","rise":"-5.83%","time":"10\/20","volumn":"3507.48\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"76.226","rise":"-7.41%","time":"10\/24","volumn":"3834.51\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"78.326","rise":"-4.86%","time":"10\/25","volumn":"4561.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"78.776","rise":"-4.31%","time":"10\/26","volumn":"2371.93\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"81.426","rise":"-1.09%","time":"10\/27","volumn":"4280.66\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"80.876","rise":"-1.76%","time":"10\/30","volumn":"3188.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"79.076","rise":"-3.95%","time":"10\/31","volumn":"2739.49\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"78.626","rise":"-4.49%","time":"11\/01","volumn":"2089.42\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"79.526","rise":"-3.40%","time":"11\/02","volumn":"1741.42\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"81.876","rise":"-0.55%","time":"11\/03","volumn":"2689.23\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"83.876","rise":"1.88%","time":"11\/06","volumn":"3054.60\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"82.176","rise":"-0.18%","time":"11\/07","volumn":"2460.38\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"81.526","rise":"-0.97%","time":"11\/08","volumn":"2221.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"81.176","rise":"-1.40%","time":"11\/09","volumn":"1830.37\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"78.626","rise":"-4.49%","time":"11\/10","volumn":"3416.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"79.676","rise":"-3.22%","time":"11\/13","volumn":"3102.16\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"78.226","rise":"-4.98%","time":"11\/14","volumn":"2895.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"82.226","rise":"-0.12%","time":"11\/15","volumn":"5039.75\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"80.376","rise":"-2.37%","time":"11\/16","volumn":"5820.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"72.276","rise":"-12.21%","time":"11\/17","volumn":"1.91\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"73.476","rise":"-10.75%","time":"11\/20","volumn":"1.09\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.026","rise":"-8.87%","time":"11\/21","volumn":"8678.86\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"75.876","rise":"-7.83%","time":"11\/22","volumn":"4728.42\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"76.276","rise":"-7.35%","time":"11\/23","volumn":"3954.43\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"75.226","rise":"-8.62%","time":"11\/24","volumn":"2950.98\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"75.126","rise":"-8.75%","time":"11\/27","volumn":"3661.38\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.376","rise":"-10.87%","time":"11\/28","volumn":"5669.02\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"71.726","rise":"-12.88%","time":"11\/29","volumn":"9155.50\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"71.776","rise":"-12.81%","time":"11\/30","volumn":"8524.47\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"70.876","rise":"-13.91%","time":"12\/01","volumn":"9368.63\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"69.826","rise":"-15.18%","time":"12\/04","volumn":"7842.19\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.526","rise":"-15.55%","time":"12\/05","volumn":"5632.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.176","rise":"-15.97%","time":"12\/06","volumn":"7452.99\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"68.726","rise":"-16.52%","time":"12\/07","volumn":"3981.54\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"69.526","rise":"-15.55%","time":"12\/08","volumn":"5212.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.826","rise":"-17.61%","time":"12\/11","volumn":"7013.91\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"69.126","rise":"-16.03%","time":"12\/12","volumn":"3792.15\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"68.426","rise":"-16.88%","time":"12\/13","volumn":"2783.32\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"68.126","rise":"-17.25%","time":"12\/14","volumn":"4499.84\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"70.676","rise":"-14.15%","time":"12\/15","volumn":"6222.87\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"71.126","rise":"-13.60%","time":"12\/18","volumn":"3772.32\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"70.676","rise":"-14.15%","time":"12\/19","volumn":"3196.94\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"72.550","rise":"-11.87%","time":"12\/20","volumn":"4457.98\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"73.350","rise":"-10.90%","time":"12\/21","volumn":"3423.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"71.850","rise":"-12.72%","time":"12\/22","volumn":"5940.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"73.800","rise":"-10.36%","time":"12\/27","volumn":"3687.69\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"75.850","rise":"-7.87%","time":"12\/28","volumn":"4931.25\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"75.600","rise":"-8.17%","time":"12\/29","volumn":"2630.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"74.700","rise":"-9.26%","time":"01\/02","volumn":"2856.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"73.300","rise":"-10.96%","time":"01\/03","volumn":"3752.93\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"74.050","rise":"-10.05%","time":"01\/04","volumn":"3756.33\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"71.650","rise":"-12.97%","time":"01\/05","volumn":"5208.76\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"70.350","rise":"-14.55%","time":"01\/08","volumn":"3423.93\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"69.750","rise":"-15.28%","time":"01\/09","volumn":"5076.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"69.300","rise":"-15.82%","time":"01\/10","volumn":"5271.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"70.850","rise":"-13.94%","time":"01\/11","volumn":"4486.12\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"70.550","rise":"-14.30%","time":"01\/12","volumn":"2818.01\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"70.000","rise":"-14.97%","time":"01\/15","volumn":"1996.63\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.400","rise":"-16.92%","time":"01\/16","volumn":"4267.81\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"65.650","rise":"-20.26%","time":"01\/17","volumn":"6827.74\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"66.650","rise":"-19.04%","time":"01\/18","volumn":"5762.70\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"65.550","rise":"-20.38%","time":"01\/19","volumn":"5429.68\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"65.450","rise":"-20.50%","time":"01\/22","volumn":"7404.37\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"67.650","rise":"-17.83%","time":"01\/23","volumn":"7457.09\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.600","rise":"-11.81%","time":"01\/24","volumn":"1.03\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.350","rise":"-10.90%","time":"01\/25","volumn":"6464.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"70.900","rise":"-13.88%","time":"01\/26","volumn":"6051.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"72.600","rise":"-11.81%","time":"01\/29","volumn":"5252.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"71.150","rise":"-13.58%","time":"01\/30","volumn":"3988.02\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"69.550","rise":"-15.52%","time":"01\/31","volumn":"5139.14\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"71.050","rise":"-13.70%","time":"02\/01","volumn":"5041.73\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.700","rise":"-14.12%","time":"02\/02","volumn":"3466.69\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"70.650","rise":"-14.18%","time":"02\/05","volumn":"3856.96\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.000","rise":"-7.68%","time":"02\/06","volumn":"1.10\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"74.900","rise":"-9.02%","time":"02\/07","volumn":"6218.68\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"70.300","rise":"-14.61%","time":"02\/08","volumn":"1.14\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"69.400","rise":"-15.70%","time":"02\/09","volumn":"3907.43\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"70.800","rise":"-14.00%","time":"02\/14","volumn":"4204.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"71.300","rise":"-13.39%","time":"02\/15","volumn":"3258.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"73.000","rise":"-11.33%","time":"02\/16","volumn":"5234.37\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"71.500","rise":"-13.15%","time":"02\/19","volumn":"2932.21\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"72.150","rise":"-12.36%","time":"02\/20","volumn":"3225.44\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"72.900","rise":"-11.45%","time":"02\/21","volumn":"5197.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"74.850","rise":"-9.08%","time":"02\/22","volumn":"4277.36\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"74.550","rise":"-9.45%","time":"02\/23","volumn":"2757.98\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"74.150","rise":"-9.93%","time":"02\/26","volumn":"2221.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"75.500","rise":"-8.29%","time":"02\/27","volumn":"4044.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"74.250","rise":"-9.81%","time":"02\/28","volumn":"4258.31\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"72.900","rise":"-11.45%","time":"02\/29","volumn":"4933.35\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"73.050","rise":"-11.27%","time":"03\/01","volumn":"6026.29\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"72.100","rise":"-12.42%","time":"03\/04","volumn":"5560.52\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"69.700","rise":"-15.34%","time":"03\/05","volumn":"5944.84\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"71.850","rise":"-12.72%","time":"03\/06","volumn":"5615.99\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.700","rise":"-14.12%","time":"03\/07","volumn":"4252.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.250","rise":"-13.45%","time":"03\/08","volumn":"3304.14\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"72.800","rise":"-11.57%","time":"03\/11","volumn":"3703.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"74.850","rise":"-9.08%","time":"03\/12","volumn":"7320.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"74.000","rise":"-10.11%","time":"03\/13","volumn":"4743.54\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"73.450","rise":"-10.78%","time":"03\/14","volumn":"4828.21\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"71.900","rise":"-12.66%","time":"03\/15","volumn":"6642.08\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"72.000","rise":"-12.54%","time":"03\/18","volumn":"2994.79\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"71.100","rise":"-13.64%","time":"03\/19","volumn":"3832.81\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"71.250","rise":"-13.45%","time":"03\/20","volumn":"3053.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"72.550","rise":"-11.87%","time":"03\/21","volumn":"3899.12\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"71.000","rise":"-13.76%","time":"03\/22","volumn":"4665.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"70.300","rise":"-14.61%","time":"03\/25","volumn":"4250.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"70.300","rise":"-14.61%","time":"03\/26","volumn":"4692.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.800","rise":"-16.43%","time":"03\/27","volumn":"6601.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"70.250","rise":"-14.67%","time":"03\/28","volumn":"6327.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.000","rise":"-13.76%","time":"04\/02","volumn":"6373.19\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.350","rise":"-14.55%","time":"04\/03","volumn":"4210.33\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"70.050","rise":"-14.91%","time":"04\/05","volumn":"4130.17\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"70.400","rise":"-14.49%","time":"04\/08","volumn":"2931.62\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.500","rise":"-14.36%","time":"04\/09","volumn":"3450.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"73.950","rise":"-10.17%","time":"04\/10","volumn":"8769.31\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.200","rise":"-9.87%","time":"04\/11","volumn":"4122.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.650","rise":"-12.97%","time":"04\/12","volumn":"4468.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.400","rise":"-14.49%","time":"04\/15","volumn":"4298.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.450","rise":"-16.85%","time":"04\/16","volumn":"5344.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.000","rise":"-17.40%","time":"04\/17","volumn":"4097.26\u4e07"}],"points":"240"}}