{"amount":"7988.97\u4e07","changeAmount":"0.030","close":"3.190","currentPrice":"3.220","currenttime":"2024-05-14 10:49:42","e":{"@attributes":{"datetime":"2024-05-14 10:49:42","e1":"3.220","e2":"0.030","e3":"(0.94%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["3.240","3.180","3.120","3.060","3.000"]},"cyrate":{"o":["4.52%","2.58%","0.65%","-1.29%","-3.23%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0","time":"09:35","volumn":"819.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"09:40","volumn":"376.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.130","rise":"0.97%","time":"09:45","volumn":"326.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.120","rise":"0.65%","time":"09:50","volumn":"90.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.130","rise":"0.97%","time":"09:55","volumn":"355.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.140","rise":"1.29%","time":"10:00","volumn":"53.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.120","rise":"0.65%","time":"10:05","volumn":"144.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"10:10","volumn":"69.63\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"10:15","volumn":"69.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"10:20","volumn":"261.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"10:25","volumn":"215.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.110","rise":"0.32%","time":"10:30","volumn":"51.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.120","rise":"0.65%","time":"10:35","volumn":"89.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.120","rise":"0.65%","time":"10:40","volumn":"9.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.110","rise":"0.32%","time":"10:45","volumn":"11.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.110","rise":"0.32%","time":"10:50","volumn":"61.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"10:55","volumn":"76.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"11:00","volumn":"160.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"11:05","volumn":"40.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.110","rise":"0.32%","time":"11:10","volumn":"53.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"11:15","volumn":"19.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"11:20","volumn":"25.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"11:25","volumn":"6.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"11:30","volumn":"77.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"11:35","volumn":"25.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"11:40","volumn":"18.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"11:45","volumn":"19.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"11:50","volumn":"112.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.080","rise":"-0.65%","time":"11:55","volumn":"53.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"12:00","volumn":"79.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"13:05","volumn":"524.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"13:10","volumn":"57.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"13:15","volumn":"23.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"13:20","volumn":"68.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"13:25","volumn":"5.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.110","rise":"0.32%","time":"13:30","volumn":"431.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"13:35","volumn":"79.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"13:40","volumn":"108.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"13:45","volumn":"33.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.100","rise":"0.00%","time":"13:50","volumn":"86.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.110","rise":"0.32%","time":"13:55","volumn":"93.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.110","rise":"0.32%","time":"14:00","volumn":"7.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.32%","time":"14:05","volumn":"72.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.070","rise":"-0.97%","time":"14:10","volumn":"225.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.080","rise":"-0.65%","time":"14:15","volumn":"32.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.070","rise":"-0.97%","time":"14:20","volumn":"19.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.070","rise":"-0.97%","time":"14:25","volumn":"35.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.060","rise":"-1.29%","time":"14:30","volumn":"203.89\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.61%","time":"14:35","volumn":"553.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.61%","time":"14:40","volumn":"482.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.61%","time":"14:45","volumn":"38.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.060","rise":"-1.29%","time":"14:50","volumn":"183.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.070","rise":"-0.97%","time":"14:55","volumn":"22.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.060","rise":"-1.29%","time":"15:00","volumn":"138.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.040","rise":"-1.94%","time":"15:05","volumn":"164.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.61%","time":"15:10","volumn":"211.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.040","rise":"-1.94%","time":"15:15","volumn":"70.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.61%","time":"15:20","volumn":"61.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.61%","time":"15:25","volumn":"20.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.040","rise":"-1.94%","time":"15:30","volumn":"29.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.61%","time":"15:35","volumn":"39.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.040","rise":"-1.94%","time":"15:40","volumn":"164.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.040","rise":"-1.94%","time":"15:45","volumn":"76.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.040","rise":"-1.94%","time":"15:50","volumn":"94.94\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.040","rise":"-1.94%","time":"15:55","volumn":"113.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.61%","time":"16:00","volumn":"452.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"09:35","volumn":"606.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"09:40","volumn":"124.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.070","rise":"-0.97%","time":"09:45","volumn":"349.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.080","rise":"-0.65%","time":"09:50","volumn":"108.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.080","rise":"-0.65%","time":"09:55","volumn":"53.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.080","rise":"-0.65%","time":"10:00","volumn":"178.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.070","rise":"-0.97%","time":"10:05","volumn":"145.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"10:10","volumn":"65.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"10:15","volumn":"155.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"10:20","volumn":"47.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"10:25","volumn":"53.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"10:30","volumn":"4.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.070","rise":"-0.97%","time":"10:35","volumn":"121.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"10:40","volumn":"2.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"10:45","volumn":"75.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"10:50","volumn":"40.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"10:55","volumn":"50.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"11:00","volumn":"77.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"11:05","volumn":"4.02\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.020","rise":"-2.58%","time":"11:10","volumn":"58.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.020","rise":"-2.58%","time":"11:15","volumn":"31.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.020","rise":"-2.58%","time":"11:20","volumn":"46.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.020","rise":"-2.58%","time":"11:25","volumn":"74.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.020","rise":"-2.58%","time":"11:30","volumn":"50.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.010","rise":"-2.90%","time":"11:35","volumn":"59.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.010","rise":"-2.90%","time":"11:40","volumn":"52.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.010","rise":"-2.90%","time":"11:45","volumn":"12.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.010","rise":"-2.90%","time":"11:50","volumn":"57.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.000","rise":"-3.23%","time":"11:55","volumn":"64.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.010","rise":"-2.90%","time":"12:00","volumn":"723.93\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.010","rise":"-2.90%","time":"13:05","volumn":"61.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"13:10","volumn":"108.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"13:15","volumn":"53.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"13:20","volumn":"161.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"13:25","volumn":"55.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.020","rise":"-2.58%","time":"13:30","volumn":"18.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"13:35","volumn":"71.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"13:40","volumn":"36.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"13:45","volumn":"49.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"13:50","volumn":"73.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"13:55","volumn":"12.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"14:00","volumn":"28.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"14:05","volumn":"8.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"14:10","volumn":"27.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"14:15","volumn":"97.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"14:20","volumn":"50.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.030","rise":"-2.26%","time":"14:25","volumn":"43.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"14:30","volumn":"72.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"14:35","volumn":"28.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"14:40","volumn":"23.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"14:45","volumn":"22.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"14:50","volumn":"27.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"14:55","volumn":"20.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"15:00","volumn":"13.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"15:05","volumn":"48.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"15:10","volumn":"54.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.040","rise":"-1.94%","time":"15:15","volumn":"24.33\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"15:20","volumn":"71.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"15:25","volumn":"26.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"15:30","volumn":"54.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"15:35","volumn":"62.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"15:40","volumn":"24.58\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.050","rise":"-1.61%","time":"15:45","volumn":"74.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"15:50","volumn":"87.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.070","rise":"-0.97%","time":"15:55","volumn":"261.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-1.29%","time":"16:00","volumn":"448.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.090","rise":"-0.32%","time":"09:35","volumn":"394.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.110","rise":"0.32%","time":"09:40","volumn":"498.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.130","rise":"0.97%","time":"09:45","volumn":"366.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.130","rise":"0.97%","time":"09:50","volumn":"133.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.130","rise":"0.97%","time":"09:55","volumn":"80.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.160","rise":"1.94%","time":"10:00","volumn":"210.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.150","rise":"1.61%","time":"10:05","volumn":"62.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.130","rise":"0.97%","time":"10:10","volumn":"26.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.140","rise":"1.29%","time":"10:15","volumn":"76.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.150","rise":"1.61%","time":"10:20","volumn":"95.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.140","rise":"1.29%","time":"10:25","volumn":"171.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.130","rise":"0.97%","time":"10:30","volumn":"44.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.130","rise":"0.97%","time":"10:35","volumn":"77.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.140","rise":"1.29%","time":"10:40","volumn":"36.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.140","rise":"1.29%","time":"10:45","volumn":"27.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.130","rise":"0.97%","time":"10:50","volumn":"44.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.120","rise":"0.65%","time":"10:55","volumn":"18.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.150","rise":"1.61%","time":"11:00","volumn":"57.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.140","rise":"1.29%","time":"11:05","volumn":"25.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.140","rise":"1.29%","time":"11:10","volumn":"79.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.150","rise":"1.61%","time":"11:15","volumn":"102.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"11:20","volumn":"176.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"11:25","volumn":"75.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"11:30","volumn":"54.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"11:35","volumn":"16.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"11:40","volumn":"149.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"11:45","volumn":"21.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"11:50","volumn":"115.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"11:55","volumn":"26.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"12:00","volumn":"19.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"13:05","volumn":"84.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"13:10","volumn":"77.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"13:15","volumn":"69.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"13:20","volumn":"26.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"13:25","volumn":"36.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"13:30","volumn":"22.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"13:35","volumn":"69.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"13:40","volumn":"9.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"13:45","volumn":"13.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"13:50","volumn":"63.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"13:55","volumn":"40.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"14:00","volumn":"198.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"14:05","volumn":"16.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"14:10","volumn":"86.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"14:15","volumn":"4.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"14:20","volumn":"29.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"14:25","volumn":"6.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"14:30","volumn":"76.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"14:35","volumn":"5.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"14:40","volumn":"11.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"14:45","volumn":"5.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"14:50","volumn":"31.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.180","rise":"2.58%","time":"14:55","volumn":"62.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.190","rise":"2.90%","time":"15:00","volumn":"33.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.150","rise":"1.61%","time":"15:05","volumn":"704.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.160","rise":"1.94%","time":"15:10","volumn":"14.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"15:15","volumn":"76.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"15:20","volumn":"43.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"15:25","volumn":"7.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"15:30","volumn":"21.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.150","rise":"1.61%","time":"15:35","volumn":"111.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.150","rise":"1.61%","time":"15:40","volumn":"111.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.150","rise":"1.61%","time":"15:45","volumn":"49.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.140","rise":"1.29%","time":"15:50","volumn":"177.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.140","rise":"1.29%","time":"15:55","volumn":"110.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"2.26%","time":"16:00","volumn":"277.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.220","rise":"3.87%","time":"09:35","volumn":"268.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.210","rise":"3.55%","time":"09:40","volumn":"314.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.240","rise":"4.52%","time":"09:45","volumn":"356.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.200","rise":"3.23%","time":"09:50","volumn":"118.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"09:55","volumn":"98.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.140","rise":"1.29%","time":"10:00","volumn":"121.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.140","rise":"1.29%","time":"10:05","volumn":"99.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.130","rise":"0.97%","time":"10:10","volumn":"105.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.110","rise":"0.32%","time":"10:15","volumn":"115.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.110","rise":"0.32%","time":"10:20","volumn":"157.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.100","rise":"0.00%","time":"10:25","volumn":"101.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.110","rise":"0.32%","time":"10:30","volumn":"52.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.100","rise":"0.00%","time":"10:35","volumn":"82.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.100","rise":"0.00%","time":"10:40","volumn":"110.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.120","rise":"0.65%","time":"10:45","volumn":"62.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.130","rise":"0.97%","time":"10:50","volumn":"25.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.130","rise":"0.97%","time":"10:55","volumn":"60.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.110","rise":"0.32%","time":"11:00","volumn":"27.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.120","rise":"0.65%","time":"11:05","volumn":"50.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.110","rise":"0.32%","time":"11:10","volumn":"26.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.120","rise":"0.65%","time":"11:15","volumn":"31.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.110","rise":"0.32%","time":"11:20","volumn":"24.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.110","rise":"0.32%","time":"11:25","volumn":"37.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.110","rise":"0.32%","time":"11:30","volumn":"31.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.140","rise":"1.29%","time":"11:35","volumn":"175.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.130","rise":"0.97%","time":"11:40","volumn":"29.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.130","rise":"0.97%","time":"11:45","volumn":"19.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.140","rise":"1.29%","time":"11:50","volumn":"45.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.130","rise":"0.97%","time":"11:55","volumn":"17.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.140","rise":"1.29%","time":"12:00","volumn":"11.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"13:05","volumn":"63.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.180","rise":"2.58%","time":"13:10","volumn":"67.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"13:15","volumn":"65.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"13:20","volumn":"37.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.180","rise":"2.58%","time":"13:25","volumn":"37.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.180","rise":"2.58%","time":"13:30","volumn":"53.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"13:35","volumn":"36.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.150","rise":"1.61%","time":"13:40","volumn":"52.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"13:45","volumn":"14.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"13:50","volumn":"17.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"13:55","volumn":"8.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.150","rise":"1.61%","time":"14:00","volumn":"74.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.150","rise":"1.61%","time":"14:05","volumn":"16.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.140","rise":"1.29%","time":"14:10","volumn":"18.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"14:15","volumn":"25.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"14:20","volumn":"42.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.150","rise":"1.61%","time":"14:25","volumn":"4.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.150","rise":"1.61%","time":"14:30","volumn":"15.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"14:35","volumn":"21.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.150","rise":"1.61%","time":"14:40","volumn":"52.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.140","rise":"1.29%","time":"14:45","volumn":"15.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.140","rise":"1.29%","time":"14:50","volumn":"106.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.150","rise":"1.61%","time":"14:55","volumn":"16.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"15:00","volumn":"93.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"15:05","volumn":"22.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"15:10","volumn":"31.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"15:15","volumn":"23.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"15:20","volumn":"24.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"15:25","volumn":"19.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"15:30","volumn":"29.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"15:35","volumn":"40.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"15:40","volumn":"101.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"15:45","volumn":"80.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.150","rise":"1.61%","time":"15:50","volumn":"49.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.160","rise":"1.94%","time":"15:55","volumn":"48.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"2.26%","time":"16:00","volumn":"205.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.120","rise":"0.65%","time":"09:35","volumn":"192.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.120","rise":"0.65%","time":"09:40","volumn":"175.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.120","rise":"0.65%","time":"09:45","volumn":"81.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.110","rise":"0.32%","time":"09:50","volumn":"33.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.110","rise":"0.32%","time":"09:55","volumn":"48.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.110","rise":"0.32%","time":"10:00","volumn":"46.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.110","rise":"0.32%","time":"10:05","volumn":"51.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.120","rise":"0.65%","time":"10:10","volumn":"25.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.140","rise":"1.29%","time":"10:15","volumn":"62.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.160","rise":"1.94%","time":"10:20","volumn":"44.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.160","rise":"1.94%","time":"10:25","volumn":"51.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.150","rise":"1.61%","time":"10:30","volumn":"45.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.150","rise":"1.61%","time":"10:35","volumn":"21.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.160","rise":"1.94%","time":"10:40","volumn":"24.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"10:45","volumn":"222.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"3.23%","time":"10:50","volumn":"157.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"3.55%","time":"10:55","volumn":"99.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"11:00","volumn":"65.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:05","volumn":"76.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"11:10","volumn":"16.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:15","volumn":"79.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:20","volumn":"29.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:25","volumn":"54.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:30","volumn":"22.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:35","volumn":"41.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:40","volumn":"14.27\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:45","volumn":"8.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:50","volumn":"17.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"11:55","volumn":"1.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"12:00","volumn":"52.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"13:05","volumn":"107.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"13:10","volumn":"8.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"13:15","volumn":"23.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"13:20","volumn":"10.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"3.23%","time":"13:25","volumn":"40.11\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"3.23%","time":"13:30","volumn":"87.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"13:35","volumn":"28.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"13:40","volumn":"16.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"13:45","volumn":"27.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"13:50","volumn":"16.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"13:55","volumn":"6.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"3.23%","time":"14:00","volumn":"35.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"3.23%","time":"14:05","volumn":"12.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"14:10","volumn":"96.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"14:15","volumn":"10.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"14:20","volumn":"52.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.160","rise":"1.94%","time":"14:25","volumn":"28.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.160","rise":"1.94%","time":"14:30","volumn":"103.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.160","rise":"1.94%","time":"14:35","volumn":"45.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"14:40","volumn":"40.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"14:45","volumn":"23.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"14:50","volumn":"22.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"14:55","volumn":"16.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"15:00","volumn":"39.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"15:05","volumn":"34.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"15:10","volumn":"26.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"15:15","volumn":"50.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"15:20","volumn":"58.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"15:25","volumn":"43.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"15:30","volumn":"28.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"15:35","volumn":"27.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"2.58%","time":"15:40","volumn":"23.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"15:45","volumn":"16.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"15:50","volumn":"59.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"2.26%","time":"15:55","volumn":"60.77\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"2.90%","time":"16:00","volumn":"232.51\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19088.45","ratio":"-0.14%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3954.85","ratio":"-0.67%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6764.47","ratio":"0.04%"}],"marketCapitalization":"518.15\u4ebf","maxPrice":"3.300","minPrice":"3.200","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/13"]},"cy":{"o":["3.280","3.112","2.945","2.777","2.610"]},"cyrate":{"o":["20.59%","14.43%","8.27%","2.11%","-4.04%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.720","rise":"0","time":"04\/15","volumn":"2284.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.620","rise":"-3.68%","time":"04\/16","volumn":"3722.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"-2.94%","time":"04\/17","volumn":"2973.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.650","rise":"-2.57%","time":"04\/18","volumn":"3398.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"-4.04%","time":"04\/19","volumn":"3569.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"-2.21%","time":"04\/22","volumn":"3393.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.690","rise":"-1.10%","time":"04\/23","volumn":"2903.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.750","rise":"1.10%","time":"04\/24","volumn":"4204.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.750","rise":"1.10%","time":"04\/25","volumn":"3758.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.950","rise":"8.46%","time":"04\/26","volumn":"7343.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.030","rise":"11.40%","time":"04\/29","volumn":"7085.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.960","rise":"8.82%","time":"04\/30","volumn":"4698.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.280","rise":"20.59%","time":"05\/02","volumn":"6486.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.280","rise":"20.59%","time":"05\/03","volumn":"5343.19\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.180","rise":"16.91%","time":"05\/06","volumn":"8763.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"12.13%","time":"05\/07","volumn":"8793.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"12.50%","time":"05\/08","volumn":"5894.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"16.54%","time":"05\/09","volumn":"6063.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"16.54%","time":"05\/10","volumn":"4407.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"17.28%","time":"05\/13","volumn":"3423.43\u4e07"}],"points":"20"},"open":"3.230","priceChangeRatio":"0.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u963f\u91cc\u5065\u5eb7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.290","3.270","3.250","3.230","3.210"]},"cyrate":{"o":["3.13%","2.51%","1.88%","1.25%","0.63%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:30","volumn":"15.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"09:31","volumn":"124.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"3.13%","time":"09:32","volumn":"180.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"09:33","volumn":"273.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"09:34","volumn":"285.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"09:35","volumn":"338.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"09:36","volumn":"385.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"2.82%","time":"09:37","volumn":"444.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"09:38","volumn":"500.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"09:39","volumn":"574.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"09:40","volumn":"576.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"09:41","volumn":"700.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"09:42","volumn":"728.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:43","volumn":"749.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:44","volumn":"790.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:45","volumn":"793.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:46","volumn":"822.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:47","volumn":"857.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:48","volumn":"873.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"09:49","volumn":"911.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"09:50","volumn":"954.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"09:51","volumn":"983.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"09:52","volumn":"994.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"09:53","volumn":"1001.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:54","volumn":"1025.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"09:55","volumn":"1025.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"09:56","volumn":"1049.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:57","volumn":"1090.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"09:58","volumn":"1095.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"09:59","volumn":"1106.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:00","volumn":"1107.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:01","volumn":"1147.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:02","volumn":"1176.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:03","volumn":"1178.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:04","volumn":"1269.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:05","volumn":"1283.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:06","volumn":"1298.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:07","volumn":"1323.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:08","volumn":"1324.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:09","volumn":"1325.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:10","volumn":"1341.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:11","volumn":"1347.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:12","volumn":"1349.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:13","volumn":"1353.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:14","volumn":"1354.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:15","volumn":"1358.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:16","volumn":"1359.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:17","volumn":"1372.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:18","volumn":"1380.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:19","volumn":"1410.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:20","volumn":"1455.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:21","volumn":"1484.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:22","volumn":"1499.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:23","volumn":"1517.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:24","volumn":"1579.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:25","volumn":"1649.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"10:26","volumn":"1669.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:27","volumn":"1715.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:28","volumn":"1778.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:29","volumn":"1790.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:30","volumn":"1806.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:31","volumn":"1851.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"10:32","volumn":"2009.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:33","volumn":"2080.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"2.51%","time":"10:34","volumn":"2103.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"2.19%","time":"10:35","volumn":"2133.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:36","volumn":"2172.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:37","volumn":"2178.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:38","volumn":"2189.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.240","rise":"1.57%","time":"10:39","volumn":"2205.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"1.88%","time":"10:40","volumn":"2211.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:41","volumn":"2315.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:42","volumn":"2328.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.210","rise":"0.63%","time":"10:43","volumn":"2344.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:44","volumn":"2346.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:45","volumn":"2378.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:46","volumn":"2396.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:47","volumn":"2423.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:48","volumn":"2437.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"10:49","volumn":"2455.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.220","rise":"0.94%","time":"10:50","volumn":"2460.29\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5065\u5eb7[00241]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00241.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00241.html?from=360search","volume":"2460.29\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/13"]},"cy":{"o":["5.620","4.867","4.115","3.362","2.610"]},"cyrate":{"o":["14.69%","-0.66%","-16.02%","-31.38%","-46.73%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.900","rise":"0","time":"05\/22","volumn":"3728.98\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.890","rise":"-0.20%","time":"05\/23","volumn":"2695.74\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.670","rise":"-4.69%","time":"05\/24","volumn":"5328.20\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.770","rise":"-2.65%","time":"05\/25","volumn":"4965.83\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.650","rise":"-5.10%","time":"05\/29","volumn":"4343.37\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.740","rise":"-3.27%","time":"05\/30","volumn":"2643.66\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.640","rise":"-5.31%","time":"05\/31","volumn":"4675.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.630","rise":"-5.51%","time":"06\/01","volumn":"4299.80\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.850","rise":"-1.02%","time":"06\/02","volumn":"7860.96\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.930","rise":"0.61%","time":"06\/05","volumn":"4020.72\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.860","rise":"-0.82%","time":"06\/06","volumn":"3051.67\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.930","rise":"0.61%","time":"06\/07","volumn":"2985.46\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.830","rise":"-1.43%","time":"06\/08","volumn":"2493.71\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.800","rise":"-2.04%","time":"06\/09","volumn":"3402.70\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.790","rise":"-2.24%","time":"06\/12","volumn":"2420.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.910","rise":"0.20%","time":"06\/13","volumn":"3523.17\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.880","rise":"-0.41%","time":"06\/14","volumn":"2084.56\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.160","rise":"5.31%","time":"06\/15","volumn":"4820.02\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.170","rise":"5.51%","time":"06\/16","volumn":"9084.53\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.990","rise":"1.84%","time":"06\/19","volumn":"4493.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.840","rise":"-1.22%","time":"06\/20","volumn":"3266.07\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.650","rise":"-5.10%","time":"06\/21","volumn":"3642.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.470","rise":"-8.78%","time":"06\/23","volumn":"2468.84\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.570","rise":"-6.73%","time":"06\/26","volumn":"3227.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.710","rise":"-3.88%","time":"06\/27","volumn":"2117.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.730","rise":"-3.47%","time":"06\/28","volumn":"2674.77\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.700","rise":"-4.08%","time":"06\/29","volumn":"1740.59\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.710","rise":"-3.88%","time":"06\/30","volumn":"1685.18\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.790","rise":"-2.24%","time":"07\/03","volumn":"1872.39\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.870","rise":"-0.61%","time":"07\/04","volumn":"3022.33\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.840","rise":"-1.22%","time":"07\/05","volumn":"1867.53\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.680","rise":"-4.49%","time":"07\/06","volumn":"4601.17\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.670","rise":"-4.69%","time":"07\/07","volumn":"3402.57\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.860","rise":"-0.82%","time":"07\/10","volumn":"4924.73\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.840","rise":"-1.22%","time":"07\/11","volumn":"2565.68\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.870","rise":"-0.61%","time":"07\/12","volumn":"1721.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.190","rise":"5.92%","time":"07\/13","volumn":"7677.58\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.190","rise":"5.92%","time":"07\/14","volumn":"3986.25\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.000","rise":"2.04%","time":"07\/18","volumn":"3188.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.960","rise":"1.22%","time":"07\/19","volumn":"3077.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.950","rise":"1.02%","time":"07\/20","volumn":"2078.11\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.050","rise":"3.06%","time":"07\/21","volumn":"2796.33\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.050","rise":"3.06%","time":"07\/24","volumn":"2735.56\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.290","rise":"7.96%","time":"07\/25","volumn":"5955.16\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.420","rise":"10.61%","time":"07\/26","volumn":"5422.36\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.400","rise":"10.20%","time":"07\/27","volumn":"4232.02\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.570","rise":"13.67%","time":"07\/28","volumn":"4461.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.520","rise":"12.65%","time":"07\/31","volumn":"5865.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.580","rise":"13.88%","time":"08\/01","volumn":"5761.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.370","rise":"9.59%","time":"08\/02","volumn":"3326.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.380","rise":"9.80%","time":"08\/03","volumn":"2082.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.550","rise":"13.27%","time":"08\/04","volumn":"2143.49\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.580","rise":"13.88%","time":"08\/07","volumn":"2446.35\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.500","rise":"12.24%","time":"08\/08","volumn":"3436.08\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.590","rise":"14.08%","time":"08\/09","volumn":"2096.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.620","rise":"14.69%","time":"08\/10","volumn":"2211.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.310","rise":"8.37%","time":"08\/11","volumn":"3343.72\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.230","rise":"6.73%","time":"08\/14","volumn":"3006.61\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.250","rise":"7.14%","time":"08\/15","volumn":"1908.30\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.220","rise":"6.53%","time":"08\/16","volumn":"1906.54\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.850","rise":"-1.02%","time":"08\/17","volumn":"1.11\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.350","rise":"-11.22%","time":"08\/18","volumn":"1.15\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.280","rise":"-12.65%","time":"08\/21","volumn":"4338.52\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.400","rise":"-10.20%","time":"08\/22","volumn":"8555.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.320","rise":"-11.84%","time":"08\/23","volumn":"4431.38\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.430","rise":"-9.59%","time":"08\/24","volumn":"3886.87\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.550","rise":"-7.14%","time":"08\/25","volumn":"4897.48\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.670","rise":"-4.69%","time":"08\/28","volumn":"3648.35\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.800","rise":"-2.04%","time":"08\/29","volumn":"3986.49\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.700","rise":"-4.08%","time":"08\/30","volumn":"2691.91\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.630","rise":"-5.51%","time":"08\/31","volumn":"7013.58\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.780","rise":"-2.45%","time":"09\/04","volumn":"3486.23\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.700","rise":"-4.08%","time":"09\/05","volumn":"2004.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.640","rise":"-5.31%","time":"09\/06","volumn":"2305.88\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.460","rise":"-8.98%","time":"09\/07","volumn":"3135.11\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.730","rise":"-3.47%","time":"09\/11","volumn":"3976.32\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.640","rise":"-5.31%","time":"09\/12","volumn":"1900.75\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.600","rise":"-6.12%","time":"09\/13","volumn":"1302.99\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.590","rise":"-6.33%","time":"09\/14","volumn":"1296.01\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.680","rise":"-4.49%","time":"09\/15","volumn":"2509.22\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.570","rise":"-6.73%","time":"09\/18","volumn":"1746.98\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.700","rise":"-4.08%","time":"09\/19","volumn":"2929.92\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.730","rise":"-3.47%","time":"09\/20","volumn":"2766.51\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.500","rise":"-8.16%","time":"09\/21","volumn":"3683.23\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.690","rise":"-4.29%","time":"09\/22","volumn":"3524.81\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.660","rise":"-4.90%","time":"09\/25","volumn":"1938.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.630","rise":"-5.51%","time":"09\/26","volumn":"1724.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.580","rise":"-6.53%","time":"09\/27","volumn":"2312.04\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.410","rise":"-10.00%","time":"09\/28","volumn":"5003.01\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.880","rise":"-0.41%","time":"09\/29","volumn":"5362.22\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.760","rise":"-2.86%","time":"10\/03","volumn":"2007.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.710","rise":"-3.88%","time":"10\/04","volumn":"1380.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.610","rise":"-5.92%","time":"10\/05","volumn":"1581.44\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.800","rise":"-2.04%","time":"10\/06","volumn":"1371.59\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.720","rise":"-3.67%","time":"10\/09","volumn":"1561.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.740","rise":"-3.27%","time":"10\/10","volumn":"1792.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.980","rise":"1.63%","time":"10\/11","volumn":"4489.19\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.010","rise":"2.24%","time":"10\/12","volumn":"2664.76\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.930","rise":"0.61%","time":"10\/13","volumn":"1907.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.810","rise":"-1.84%","time":"10\/16","volumn":"2714.72\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.850","rise":"-1.02%","time":"10\/17","volumn":"1542.85\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.660","rise":"-4.90%","time":"10\/18","volumn":"3162.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.550","rise":"-7.14%","time":"10\/19","volumn":"2855.13\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.500","rise":"-8.16%","time":"10\/20","volumn":"2487.23\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.420","rise":"-9.80%","time":"10\/24","volumn":"2800.52\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.400","rise":"-10.20%","time":"10\/25","volumn":"2690.22\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.470","rise":"-8.78%","time":"10\/26","volumn":"2194.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.640","rise":"-5.31%","time":"10\/27","volumn":"4158.85\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.670","rise":"-4.69%","time":"10\/30","volumn":"2123.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.610","rise":"-5.92%","time":"10\/31","volumn":"1677.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.610","rise":"-5.92%","time":"11\/01","volumn":"1149.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.690","rise":"-4.29%","time":"11\/02","volumn":"1952.67\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.840","rise":"-1.22%","time":"11\/03","volumn":"3078.96\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.980","rise":"1.63%","time":"11\/06","volumn":"3569.21\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.890","rise":"-0.20%","time":"11\/07","volumn":"3267.59\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.930","rise":"0.61%","time":"11\/08","volumn":"3379.66\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.790","rise":"-2.24%","time":"11\/09","volumn":"2964.31\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.720","rise":"-3.67%","time":"11\/10","volumn":"1328.26\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.810","rise":"-1.84%","time":"11\/13","volumn":"1457.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.810","rise":"-1.84%","time":"11\/14","volumn":"1171.70\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.980","rise":"1.63%","time":"11\/15","volumn":"2580.56\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.900","rise":"0.00%","time":"11\/16","volumn":"1817.81\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.590","rise":"-6.33%","time":"11\/17","volumn":"7143.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.700","rise":"-4.08%","time":"11\/20","volumn":"3273.39\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.670","rise":"-4.69%","time":"11\/21","volumn":"3529.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.630","rise":"-5.51%","time":"11\/22","volumn":"1648.90\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.700","rise":"-4.08%","time":"11\/23","volumn":"1630.22\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.570","rise":"-6.73%","time":"11\/24","volumn":"2185.17\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.650","rise":"-5.10%","time":"11\/27","volumn":"2524.52\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.660","rise":"-4.90%","time":"11\/28","volumn":"2255.65\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.620","rise":"-5.71%","time":"11\/29","volumn":"9476.43\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.440","rise":"-9.39%","time":"11\/30","volumn":"6073.96\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.370","rise":"-10.82%","time":"12\/01","volumn":"3358.82\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.330","rise":"-11.63%","time":"12\/04","volumn":"3648.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.350","rise":"-11.22%","time":"12\/05","volumn":"2651.32\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.300","rise":"-12.24%","time":"12\/06","volumn":"2563.02\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.280","rise":"-12.65%","time":"12\/07","volumn":"2243.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.250","rise":"-13.27%","time":"12\/08","volumn":"2714.89\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.250","rise":"-13.27%","time":"12\/11","volumn":"2153.04\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.250","rise":"-13.27%","time":"12\/12","volumn":"1823.46\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.180","rise":"-14.69%","time":"12\/13","volumn":"1678.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.280","rise":"-12.65%","time":"12\/14","volumn":"2298.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.380","rise":"-10.61%","time":"12\/15","volumn":"2508.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.280","rise":"-12.65%","time":"12\/18","volumn":"1423.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.140","rise":"-15.51%","time":"12\/19","volumn":"2570.65\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.100","rise":"-16.33%","time":"12\/20","volumn":"2069.51\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.110","rise":"-16.12%","time":"12\/21","volumn":"1595.15\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.960","rise":"-19.18%","time":"12\/22","volumn":"3399.07\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.940","rise":"-19.59%","time":"12\/27","volumn":"2918.99\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.200","rise":"-14.29%","time":"12\/28","volumn":"3132.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.240","rise":"-13.47%","time":"12\/29","volumn":"1953.33\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.170","rise":"-14.90%","time":"01\/02","volumn":"1656.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.000","rise":"-18.37%","time":"01\/03","volumn":"3136.59\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.950","rise":"-19.39%","time":"01\/04","volumn":"2068.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.870","rise":"-21.02%","time":"01\/05","volumn":"1583.08\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.720","rise":"-24.08%","time":"01\/08","volumn":"3002.25\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.720","rise":"-24.08%","time":"01\/09","volumn":"2100.73\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.670","rise":"-25.10%","time":"01\/10","volumn":"1070.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.700","rise":"-24.49%","time":"01\/11","volumn":"1915.16\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.670","rise":"-25.10%","time":"01\/12","volumn":"1308.09\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.670","rise":"-25.10%","time":"01\/15","volumn":"1212.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.500","rise":"-28.57%","time":"01\/16","volumn":"2637.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-34.69%","time":"01\/17","volumn":"1.15\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.220","rise":"-34.29%","time":"01\/18","volumn":"2903.95\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-35.31%","time":"01\/19","volumn":"3735.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-38.78%","time":"01\/22","volumn":"6567.74\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.130","rise":"-36.12%","time":"01\/23","volumn":"5806.34\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.250","rise":"-33.67%","time":"01\/24","volumn":"5169.15\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.260","rise":"-33.47%","time":"01\/25","volumn":"3443.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.170","rise":"-35.31%","time":"01\/26","volumn":"2886.91\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.130","rise":"-36.12%","time":"01\/29","volumn":"3089.55\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.000","rise":"-38.78%","time":"01\/30","volumn":"3304.09\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.860","rise":"-41.63%","time":"01\/31","volumn":"4575.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.930","rise":"-40.20%","time":"02\/01","volumn":"3100.51\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.850","rise":"-41.84%","time":"02\/02","volumn":"2817.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.810","rise":"-42.65%","time":"02\/05","volumn":"3049.04\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.030","rise":"-38.16%","time":"02\/06","volumn":"3482.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.180","rise":"-35.10%","time":"02\/07","volumn":"1.03\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.230","rise":"-34.08%","time":"02\/08","volumn":"1.02\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.140","rise":"-35.92%","time":"02\/09","volumn":"1745.39\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.160","rise":"-35.51%","time":"02\/14","volumn":"2719.18\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.200","rise":"-34.69%","time":"02\/15","volumn":"1260.02\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.400","rise":"-30.61%","time":"02\/16","volumn":"3041.10\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.300","rise":"-32.65%","time":"02\/19","volumn":"5409.79\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.440","rise":"-29.80%","time":"02\/20","volumn":"3799.12\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.510","rise":"-28.37%","time":"02\/21","volumn":"4439.62\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.560","rise":"-27.35%","time":"02\/22","volumn":"2606.66\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.540","rise":"-27.76%","time":"02\/23","volumn":"2313.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.530","rise":"-27.96%","time":"02\/26","volumn":"2926.13\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.560","rise":"-27.35%","time":"02\/27","volumn":"3047.24\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.410","rise":"-30.41%","time":"02\/28","volumn":"3373.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.440","rise":"-29.80%","time":"02\/29","volumn":"4080.82\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.460","rise":"-29.39%","time":"03\/01","volumn":"3470.59\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.520","rise":"-28.16%","time":"03\/04","volumn":"2719.84\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.240","rise":"-33.88%","time":"03\/05","volumn":"5050.97\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.340","rise":"-31.84%","time":"03\/06","volumn":"2546.24\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.250","rise":"-33.67%","time":"03\/07","volumn":"2537.08\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.240","rise":"-33.88%","time":"03\/08","volumn":"2072.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.330","rise":"-32.04%","time":"03\/11","volumn":"2291.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.560","rise":"-27.35%","time":"03\/12","volumn":"4819.62\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.470","rise":"-29.18%","time":"03\/13","volumn":"2981.61\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.410","rise":"-30.41%","time":"03\/14","volumn":"2510.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.360","rise":"-31.43%","time":"03\/15","volumn":"3244.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.510","rise":"-28.37%","time":"03\/18","volumn":"3363.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.390","rise":"-30.82%","time":"03\/19","volumn":"2283.58\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.410","rise":"-30.41%","time":"03\/20","volumn":"1566.39\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.540","rise":"-27.76%","time":"03\/21","volumn":"4082.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.290","rise":"-32.86%","time":"03\/22","volumn":"5740.34\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.200","rise":"-34.69%","time":"03\/25","volumn":"7177.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.240","rise":"-33.88%","time":"03\/26","volumn":"3946.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.170","rise":"-35.31%","time":"03\/27","volumn":"2546.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.180","rise":"-35.10%","time":"03\/28","volumn":"4992.14\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.070","rise":"-37.35%","time":"04\/02","volumn":"7617.84\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.970","rise":"-39.39%","time":"04\/03","volumn":"5980.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.800","rise":"-42.86%","time":"04\/05","volumn":"4317.71\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.810","rise":"-42.65%","time":"04\/08","volumn":"5556.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.890","rise":"-41.02%","time":"04\/09","volumn":"4809.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.890","rise":"-41.02%","time":"04\/10","volumn":"4838.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.840","rise":"-42.04%","time":"04\/11","volumn":"5777.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.750","rise":"-43.88%","time":"04\/12","volumn":"3964.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.720","rise":"-44.49%","time":"04\/15","volumn":"2284.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.620","rise":"-46.53%","time":"04\/16","volumn":"3722.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"-46.12%","time":"04\/17","volumn":"2973.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.650","rise":"-45.92%","time":"04\/18","volumn":"3398.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"-46.73%","time":"04\/19","volumn":"3569.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"-45.71%","time":"04\/22","volumn":"3393.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.690","rise":"-45.10%","time":"04\/23","volumn":"2903.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.750","rise":"-43.88%","time":"04\/24","volumn":"4204.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.750","rise":"-43.88%","time":"04\/25","volumn":"3758.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.950","rise":"-39.80%","time":"04\/26","volumn":"7343.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.030","rise":"-38.16%","time":"04\/29","volumn":"7085.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.960","rise":"-39.59%","time":"04\/30","volumn":"4698.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.280","rise":"-33.06%","time":"05\/02","volumn":"6486.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.280","rise":"-33.06%","time":"05\/03","volumn":"5343.19\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.180","rise":"-35.10%","time":"05\/06","volumn":"8763.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-37.76%","time":"05\/07","volumn":"8793.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-37.55%","time":"05\/08","volumn":"5894.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"-35.31%","time":"05\/09","volumn":"6063.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"-35.31%","time":"05\/10","volumn":"4407.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"-34.90%","time":"05\/13","volumn":"3423.43\u4e07"}],"points":"240"}}