Amazon.com. Spend less. Smile more.
Amazon.cn
美股异动丨亚马逊涨超3%,即将公布业绩,获瑞银上调目标价至215...
本文源自:金融界AI电报亚马逊(AMZN.US)拉升涨超3%至179.19美元。亚马逊即将于4月30日盘后公布业绩。瑞银认为,投资者的关注将.
{"amount":"74.05\u4ebf","changeAmount":"5.95","close":"173.67","currentPrice":"179.62","currenttime":"2024-04-27 04:00:59","e":{"@attributes":{"datetime":"2024-04-27 04:00:59","e1":"179.62","e2":"5.95","e3":"(3.43%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["180.16","177.18","174.20","171.22","168.23"]},"cyrate":{"o":["3.21%","1.51%","-0.20%","-1.91%","-3.62%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.55","rise":"0","time":"02:35","volumn":"2770.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.27","rise":"-0.16%","time":"02:40","volumn":"3200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.00","rise":"-0.32%","time":"02:45","volumn":"5764.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"173.92","rise":"-0.36%","time":"02:50","volumn":"4261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"173.90","rise":"-0.37%","time":"02:55","volumn":"4562.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"173.99","rise":"-0.32%","time":"03:00","volumn":"4348.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"173.91","rise":"-0.37%","time":"03:05","volumn":"3963.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.24","rise":"-0.18%","time":"03:10","volumn":"5598.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.36","rise":"-0.11%","time":"03:15","volumn":"3769.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.25","rise":"-0.17%","time":"03:20","volumn":"4251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.25","rise":"-0.17%","time":"03:25","volumn":"5152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.26","rise":"-0.17%","time":"03:30","volumn":"4591.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.22","rise":"-0.19%","time":"03:35","volumn":"6389.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"173.96","rise":"-0.34%","time":"03:40","volumn":"6136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"173.60","rise":"-0.54%","time":"03:45","volumn":"8920.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"173.91","rise":"-0.37%","time":"03:50","volumn":"8799.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.40","rise":"-0.09%","time":"03:55","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"174.63","rise":"0.05%","time":"04:00","volumn":"10.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"178.38","rise":"2.19%","time":"21:35","volumn":"3.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"178.22","rise":"2.10%","time":"21:40","volumn":"7906.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.59","rise":"1.74%","time":"21:45","volumn":"6082.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.52","rise":"1.70%","time":"21:50","volumn":"5218.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.41","rise":"1.64%","time":"21:55","volumn":"4539.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.06","rise":"1.44%","time":"22:00","volumn":"5516.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"176.74","rise":"1.25%","time":"22:05","volumn":"4065.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"176.71","rise":"1.23%","time":"22:10","volumn":"3590.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"176.37","rise":"1.04%","time":"22:15","volumn":"3686.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"176.15","rise":"0.92%","time":"22:20","volumn":"3498.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.62","rise":"0.61%","time":"22:25","volumn":"5674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"174.96","rise":"0.23%","time":"22:30","volumn":"1.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.11","rise":"0.32%","time":"22:35","volumn":"4161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.22","rise":"0.38%","time":"22:40","volumn":"3666.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.20","rise":"0.37%","time":"22:45","volumn":"3223.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.22","rise":"0.38%","time":"22:50","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"174.97","rise":"0.24%","time":"22:55","volumn":"3612.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.00","rise":"0.26%","time":"23:00","volumn":"2351.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"174.88","rise":"0.19%","time":"23:05","volumn":"2655.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"174.67","rise":"0.07%","time":"23:10","volumn":"3134.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"174.70","rise":"0.09%","time":"23:15","volumn":"3991.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"174.70","rise":"0.09%","time":"23:20","volumn":"3568.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"174.86","rise":"0.18%","time":"23:25","volumn":"3210.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.17","rise":"0.35%","time":"23:30","volumn":"4223.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.33","rise":"0.45%","time":"23:35","volumn":"2867.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.51","rise":"0.55%","time":"23:40","volumn":"1973.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.31","rise":"0.44%","time":"23:45","volumn":"2193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.18","rise":"0.36%","time":"23:50","volumn":"1670.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"175.42","rise":"0.50%","time":"23:55","volumn":"2205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.24","rise":"0.40%","time":"00:00","volumn":"3016.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.32","rise":"0.44%","time":"00:05","volumn":"2161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.21","rise":"0.38%","time":"00:10","volumn":"1925.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.48","rise":"0.53%","time":"00:15","volumn":"1965.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.62","rise":"0.62%","time":"00:20","volumn":"2808.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.39","rise":"0.48%","time":"00:25","volumn":"1829.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.47","rise":"0.52%","time":"00:30","volumn":"1772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.32","rise":"0.44%","time":"00:35","volumn":"1674.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.47","rise":"0.53%","time":"00:40","volumn":"1466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.44","rise":"0.51%","time":"00:45","volumn":"1510.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.85","rise":"0.74%","time":"00:50","volumn":"2613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.76","rise":"0.69%","time":"00:55","volumn":"1712.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.74","rise":"0.68%","time":"01:00","volumn":"1848.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"175.86","rise":"0.75%","time":"01:05","volumn":"1483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.16","rise":"0.93%","time":"01:10","volumn":"2509.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.37","rise":"1.04%","time":"01:15","volumn":"2582.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.34","rise":"1.02%","time":"01:20","volumn":"2130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.50","rise":"1.12%","time":"01:25","volumn":"1985.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.84","rise":"1.31%","time":"01:30","volumn":"2675.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.99","rise":"1.40%","time":"01:35","volumn":"3356.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.90","rise":"1.35%","time":"01:40","volumn":"2585.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.71","rise":"1.24%","time":"01:45","volumn":"2336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.13","rise":"1.48%","time":"01:50","volumn":"2926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.35","rise":"1.60%","time":"01:55","volumn":"3019.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.18","rise":"1.51%","time":"02:00","volumn":"1916.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.12","rise":"1.47%","time":"02:05","volumn":"2150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.37","rise":"1.62%","time":"02:10","volumn":"2615.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.44","rise":"1.66%","time":"02:15","volumn":"2220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.70","rise":"1.80%","time":"02:20","volumn":"2606.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.00","rise":"1.97%","time":"02:25","volumn":"3249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.96","rise":"1.95%","time":"02:30","volumn":"4322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.22","rise":"2.10%","time":"02:35","volumn":"3222.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.93","rise":"1.94%","time":"02:40","volumn":"3055.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.80","rise":"1.86%","time":"02:45","volumn":"2717.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.65","rise":"1.78%","time":"02:50","volumn":"2603.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.54","rise":"1.71%","time":"02:55","volumn":"2505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.77","rise":"1.84%","time":"03:00","volumn":"2050.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.58","rise":"1.74%","time":"03:05","volumn":"1634.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.62","rise":"1.76%","time":"03:10","volumn":"1875.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.59","rise":"1.74%","time":"03:15","volumn":"2096.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.48","rise":"1.68%","time":"03:20","volumn":"2341.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.31","rise":"1.58%","time":"03:25","volumn":"3051.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.50","rise":"1.69%","time":"03:30","volumn":"2476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.08","rise":"1.45%","time":"03:35","volumn":"2613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.90","rise":"1.35%","time":"03:40","volumn":"3441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.09","rise":"1.46%","time":"03:45","volumn":"3029.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.31","rise":"1.58%","time":"03:50","volumn":"3041.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.92","rise":"1.36%","time":"03:55","volumn":"4942.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.23","rise":"1.54%","time":"04:00","volumn":"10.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.30","rise":"1.58%","time":"21:35","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.85","rise":"1.32%","time":"21:40","volumn":"8785.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.72","rise":"1.24%","time":"21:45","volumn":"7530.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.75","rise":"1.26%","time":"21:50","volumn":"9438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.30","rise":"1.00%","time":"21:55","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.88","rise":"1.33%","time":"22:00","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.95","rise":"1.37%","time":"22:05","volumn":"6617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.45","rise":"1.66%","time":"22:10","volumn":"7787.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.25","rise":"1.55%","time":"22:15","volumn":"4864.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.04","rise":"1.43%","time":"22:20","volumn":"4605.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"176.80","rise":"1.29%","time":"22:25","volumn":"4566.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.25","rise":"1.55%","time":"22:30","volumn":"4696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.92","rise":"1.93%","time":"22:35","volumn":"5820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.77","rise":"1.84%","time":"22:40","volumn":"4614.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.74","rise":"1.83%","time":"22:45","volumn":"3402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.48","rise":"1.68%","time":"22:50","volumn":"2804.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.88","rise":"1.91%","time":"22:55","volumn":"3131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.10","rise":"2.03%","time":"23:00","volumn":"4305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.44","rise":"1.66%","time":"23:05","volumn":"3527.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"177.56","rise":"1.72%","time":"23:10","volumn":"2316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.11","rise":"2.04%","time":"23:15","volumn":"2704.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.14","rise":"2.06%","time":"23:20","volumn":"3603.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.26","rise":"2.13%","time":"23:25","volumn":"2528.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.27","rise":"2.13%","time":"23:30","volumn":"2586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.33","rise":"2.17%","time":"23:35","volumn":"2748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.58","rise":"2.31%","time":"23:40","volumn":"3495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.57","rise":"2.31%","time":"23:45","volumn":"3375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.53","rise":"2.28%","time":"23:50","volumn":"2862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"178.60","rise":"2.32%","time":"23:55","volumn":"3819.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.18","rise":"2.08%","time":"00:00","volumn":"4371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.31","rise":"2.15%","time":"00:05","volumn":"4029.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.59","rise":"2.31%","time":"00:10","volumn":"2996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.73","rise":"2.39%","time":"00:15","volumn":"2514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.85","rise":"2.46%","time":"00:20","volumn":"3696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.54","rise":"2.29%","time":"00:25","volumn":"2558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.84","rise":"2.46%","time":"00:30","volumn":"2317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.71","rise":"2.38%","time":"00:35","volumn":"2952.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.86","rise":"2.47%","time":"00:40","volumn":"3061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.78","rise":"2.42%","time":"00:45","volumn":"1977.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.00","rise":"2.55%","time":"00:50","volumn":"2427.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.82","rise":"2.45%","time":"00:55","volumn":"1728.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.64","rise":"2.34%","time":"01:00","volumn":"2824.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.70","rise":"2.38%","time":"01:05","volumn":"1891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.73","rise":"2.39%","time":"01:10","volumn":"1485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.49","rise":"2.26%","time":"01:15","volumn":"2008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.65","rise":"2.35%","time":"01:20","volumn":"1946.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.62","rise":"2.33%","time":"01:25","volumn":"1567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.73","rise":"2.39%","time":"01:30","volumn":"1272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.63","rise":"2.34%","time":"01:35","volumn":"1183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.56","rise":"2.30%","time":"01:40","volumn":"1198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.79","rise":"2.43%","time":"01:45","volumn":"1802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.00","rise":"2.55%","time":"01:50","volumn":"1989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.11","rise":"2.61%","time":"01:55","volumn":"3296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.28","rise":"2.71%","time":"02:00","volumn":"2194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.30","rise":"2.72%","time":"02:05","volumn":"4623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.39","rise":"2.77%","time":"02:10","volumn":"3454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.38","rise":"2.77%","time":"02:15","volumn":"2981.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.36","rise":"2.76%","time":"02:20","volumn":"1818.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.55","rise":"2.87%","time":"02:25","volumn":"1856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.53","rise":"2.85%","time":"02:30","volumn":"2512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.69","rise":"2.94%","time":"02:35","volumn":"2298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.71","rise":"2.95%","time":"02:40","volumn":"2354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.92","rise":"3.08%","time":"02:45","volumn":"3405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.77","rise":"2.99%","time":"02:50","volumn":"3003.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.66","rise":"2.92%","time":"02:55","volumn":"2506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.91","rise":"3.07%","time":"03:00","volumn":"1931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.60","rise":"2.89%","time":"03:05","volumn":"3215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.59","rise":"2.89%","time":"03:10","volumn":"2113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.79","rise":"3.00%","time":"03:15","volumn":"2362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.70","rise":"2.95%","time":"03:20","volumn":"2082.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.57","rise":"2.88%","time":"03:25","volumn":"3118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.66","rise":"2.93%","time":"03:30","volumn":"2200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.70","rise":"2.95%","time":"03:35","volumn":"2225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.55","rise":"2.86%","time":"03:40","volumn":"2592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.59","rise":"2.88%","time":"03:45","volumn":"3136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.69","rise":"2.94%","time":"03:50","volumn":"2618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.81","rise":"3.01%","time":"03:55","volumn":"4970.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.54","rise":"2.86%","time":"04:00","volumn":"8.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.37","rise":"2.76%","time":"21:35","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.14","rise":"3.20%","time":"21:40","volumn":"7847.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.16","rise":"3.21%","time":"21:45","volumn":"5481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.74","rise":"2.97%","time":"21:50","volumn":"5446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"179.11","rise":"2.61%","time":"21:55","volumn":"5313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.94","rise":"2.52%","time":"22:00","volumn":"6402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.27","rise":"2.13%","time":"22:05","volumn":"6032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.32","rise":"2.16%","time":"22:10","volumn":"5181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.59","rise":"1.74%","time":"22:15","volumn":"7588.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.87","rise":"1.90%","time":"22:20","volumn":"5460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"178.11","rise":"2.04%","time":"22:25","volumn":"4084.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.98","rise":"1.97%","time":"22:30","volumn":"4041.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.80","rise":"1.86%","time":"22:35","volumn":"4338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.70","rise":"1.80%","time":"22:40","volumn":"3111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.68","rise":"1.79%","time":"22:45","volumn":"3969.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.77","rise":"1.84%","time":"22:50","volumn":"3375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.69","rise":"1.80%","time":"22:55","volumn":"2240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.56","rise":"1.72%","time":"23:00","volumn":"2628.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.26","rise":"1.56%","time":"23:05","volumn":"3588.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.35","rise":"1.60%","time":"23:10","volumn":"2912.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.21","rise":"1.52%","time":"23:15","volumn":"3614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.05","rise":"1.43%","time":"23:20","volumn":"3918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.03","rise":"1.42%","time":"23:25","volumn":"3823.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.24","rise":"1.54%","time":"23:30","volumn":"2273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.32","rise":"1.59%","time":"23:35","volumn":"3566.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"177.28","rise":"1.57%","time":"23:40","volumn":"1506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.57","rise":"1.16%","time":"23:45","volumn":"3909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.75","rise":"1.26%","time":"23:50","volumn":"3534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.62","rise":"1.19%","time":"23:55","volumn":"2447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.49","rise":"1.11%","time":"00:00","volumn":"3107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.71","rise":"1.24%","time":"00:05","volumn":"2649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.46","rise":"1.09%","time":"00:10","volumn":"2361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.42","rise":"1.07%","time":"00:15","volumn":"2484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.35","rise":"1.03%","time":"00:20","volumn":"2056.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.62","rise":"1.19%","time":"00:25","volumn":"1947.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.62","rise":"1.19%","time":"00:30","volumn":"2495.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.24","rise":"0.97%","time":"00:35","volumn":"3663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.40","rise":"1.06%","time":"00:40","volumn":"2207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.40","rise":"1.06%","time":"00:45","volumn":"1833.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.35","rise":"1.03%","time":"00:50","volumn":"2113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.57","rise":"1.16%","time":"00:55","volumn":"8975.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.81","rise":"1.29%","time":"01:00","volumn":"2370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.64","rise":"1.20%","time":"01:05","volumn":"2457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.66","rise":"1.21%","time":"01:10","volumn":"1908.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.76","rise":"1.27%","time":"01:15","volumn":"1696.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.86","rise":"1.32%","time":"01:20","volumn":"1696.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.84","rise":"1.31%","time":"01:25","volumn":"1623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.97","rise":"1.39%","time":"01:30","volumn":"2107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.01","rise":"1.41%","time":"01:35","volumn":"2416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.09","rise":"1.45%","time":"01:40","volumn":"1815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.27","rise":"1.56%","time":"01:45","volumn":"1454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.27","rise":"1.56%","time":"01:50","volumn":"2668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.39","rise":"1.63%","time":"01:55","volumn":"1607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.45","rise":"1.66%","time":"02:00","volumn":"1670.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.24","rise":"1.54%","time":"02:05","volumn":"2515.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.09","rise":"1.46%","time":"02:10","volumn":"2495.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.95","rise":"1.37%","time":"02:15","volumn":"2294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.09","rise":"1.46%","time":"02:20","volumn":"2926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.97","rise":"1.38%","time":"02:25","volumn":"1600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.78","rise":"1.28%","time":"02:30","volumn":"1851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.70","rise":"1.23%","time":"02:35","volumn":"2574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.65","rise":"1.20%","time":"02:40","volumn":"1835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.77","rise":"1.27%","time":"02:45","volumn":"1758.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.63","rise":"1.19%","time":"02:50","volumn":"1513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.42","rise":"1.07%","time":"02:55","volumn":"1799.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.45","rise":"1.09%","time":"03:00","volumn":"1837.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.38","rise":"1.05%","time":"03:05","volumn":"1644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.69","rise":"1.22%","time":"03:10","volumn":"2099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.77","rise":"1.27%","time":"03:15","volumn":"2079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.71","rise":"1.24%","time":"03:20","volumn":"2313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.07","rise":"1.44%","time":"03:25","volumn":"2066.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.02","rise":"1.42%","time":"03:30","volumn":"2873.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.97","rise":"1.38%","time":"03:35","volumn":"2525.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.89","rise":"1.34%","time":"03:40","volumn":"2970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.02","rise":"1.42%","time":"03:45","volumn":"3173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.27","rise":"1.56%","time":"03:50","volumn":"4398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.57","rise":"1.16%","time":"03:55","volumn":"6650.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.59","rise":"1.17%","time":"04:00","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.23","rise":"-3.62%","time":"21:35","volumn":"7.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.71","rise":"-2.20%","time":"21:40","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.63","rise":"-2.24%","time":"21:45","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.46","rise":"-2.34%","time":"21:50","volumn":"9551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.69","rise":"-2.21%","time":"21:55","volumn":"9080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.23","rise":"-2.47%","time":"22:00","volumn":"6132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.08","rise":"-1.99%","time":"22:05","volumn":"7319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.03","rise":"-2.02%","time":"22:10","volumn":"6109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.35","rise":"-1.83%","time":"22:15","volumn":"6720.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.53","rise":"-1.73%","time":"22:20","volumn":"8342.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.68","rise":"-1.64%","time":"22:25","volumn":"5694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.60","rise":"-1.69%","time":"22:30","volumn":"6059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.11","rise":"-1.97%","time":"22:35","volumn":"5138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.20","rise":"-1.92%","time":"22:40","volumn":"4095.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.03","rise":"-2.02%","time":"22:45","volumn":"4443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.82","rise":"-2.14%","time":"22:50","volumn":"4528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.94","rise":"-2.07%","time":"22:55","volumn":"4442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.42","rise":"-1.79%","time":"23:00","volumn":"3917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.41","rise":"-1.80%","time":"23:05","volumn":"3085.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.49","rise":"-1.75%","time":"23:10","volumn":"3110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.38","rise":"-1.82%","time":"23:15","volumn":"3318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.05","rise":"-2.01%","time":"23:20","volumn":"3616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.14","rise":"-1.95%","time":"23:25","volumn":"4026.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.35","rise":"-1.83%","time":"23:30","volumn":"2961.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.43","rise":"-1.79%","time":"23:35","volumn":"4035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.48","rise":"-1.76%","time":"23:40","volumn":"3185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.59","rise":"-1.70%","time":"23:45","volumn":"3166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.30","rise":"-1.86%","time":"23:50","volumn":"3464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.79","rise":"-1.58%","time":"23:55","volumn":"3003.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.33","rise":"-1.27%","time":"00:00","volumn":"4468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.29","rise":"-1.29%","time":"00:05","volumn":"2590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.29","rise":"-1.29%","time":"00:10","volumn":"3080.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.15","rise":"-1.38%","time":"00:15","volumn":"4153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.92","rise":"-1.51%","time":"00:20","volumn":"2773.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.50","rise":"-1.17%","time":"00:25","volumn":"2846.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.40","rise":"-1.23%","time":"00:30","volumn":"2459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.29","rise":"-1.29%","time":"00:35","volumn":"5122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.23","rise":"-1.33%","time":"00:40","volumn":"1770.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.47","rise":"-1.19%","time":"00:45","volumn":"1862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.30","rise":"-1.29%","time":"00:50","volumn":"2568.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.25","rise":"-1.32%","time":"00:55","volumn":"2662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.51","rise":"-1.17%","time":"01:00","volumn":"3287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.63","rise":"-1.10%","time":"01:05","volumn":"2682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.45","rise":"-1.20%","time":"01:10","volumn":"2008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.13","rise":"-1.39%","time":"01:15","volumn":"3058.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.14","rise":"-1.38%","time":"01:20","volumn":"1925.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.92","rise":"-1.51%","time":"01:25","volumn":"3062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.37","rise":"-1.25%","time":"01:30","volumn":"2285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.51","rise":"-1.17%","time":"01:35","volumn":"2109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.91","rise":"-0.94%","time":"01:40","volumn":"3064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.86","rise":"-0.97%","time":"01:45","volumn":"2282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.01","rise":"-0.88%","time":"01:50","volumn":"3462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.05","rise":"-0.86%","time":"01:55","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.09","rise":"-0.84%","time":"02:00","volumn":"2349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.91","rise":"-0.94%","time":"02:05","volumn":"2253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.08","rise":"-0.84%","time":"02:10","volumn":"2494.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.91","rise":"-0.94%","time":"02:15","volumn":"2405.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.03","rise":"-0.87%","time":"02:20","volumn":"2030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.83","rise":"-0.99%","time":"02:25","volumn":"1764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.34","rise":"-1.27%","time":"02:30","volumn":"2300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.53","rise":"-1.16%","time":"02:35","volumn":"2621.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.41","rise":"-1.23%","time":"02:40","volumn":"1794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.45","rise":"-1.20%","time":"02:45","volumn":"2439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.45","rise":"-1.20%","time":"02:50","volumn":"1750.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.43","rise":"-1.21%","time":"02:55","volumn":"1796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.71","rise":"-1.05%","time":"03:00","volumn":"2113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.32","rise":"-0.70%","time":"03:05","volumn":"3478.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.26","rise":"-0.74%","time":"03:10","volumn":"2829.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.34","rise":"-0.69%","time":"03:15","volumn":"2969.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.67","rise":"-0.50%","time":"03:20","volumn":"3016.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.73","rise":"-0.47%","time":"03:25","volumn":"3443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.81","rise":"-0.42%","time":"03:30","volumn":"4116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.77","rise":"-0.44%","time":"03:35","volumn":"3543.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.61","rise":"-0.54%","time":"03:40","volumn":"2918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.46","rise":"-0.63%","time":"03:45","volumn":"3679.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.31","rise":"-0.71%","time":"03:50","volumn":"3979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.32","rise":"-0.70%","time":"03:55","volumn":"6036.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.67","rise":"-0.50%","time":"04:00","volumn":"10.68\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"18685.41\u4ebf","maxPrice":"180.82","minPrice":"176.13","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["189.05","185.21","181.36","177.51","173.67"]},"cyrate":{"o":["4.81%","2.67%","0.54%","-1.59%","-3.72%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"0","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"0.33%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"0.17%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"1.13%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"-0.21%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"2.60%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"2.67%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"2.93%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"3.09%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"4.81%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"3.19%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"1.80%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"1.63%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"0.50%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"-0.64%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"-3.19%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"-1.75%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"-0.47%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"-2.10%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"-3.72%","time":"04\/25","volumn":"49.25\u4e07"}],"points":"20"},"open":"177.68","priceChangeRatio":"3.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["180.73","179.60","178.47","177.35","176.22"]},"cyrate":{"o":["4.07%","3.42%","2.77%","2.12%","1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.15","rise":"2.00%","time":"21:31","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.75","rise":"1.77%","time":"21:32","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.30","rise":"1.51%","time":"21:33","volumn":"2.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.87","rise":"1.84%","time":"21:34","volumn":"2.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.69","rise":"1.74%","time":"21:35","volumn":"2.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.07","rise":"1.96%","time":"21:36","volumn":"3.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.02","rise":"1.93%","time":"21:37","volumn":"3.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.94","rise":"1.88%","time":"21:38","volumn":"3.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.22","rise":"2.04%","time":"21:39","volumn":"3.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.34","rise":"2.11%","time":"21:40","volumn":"3.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.05","rise":"1.95%","time":"21:41","volumn":"4.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.82","rise":"1.81%","time":"21:42","volumn":"4.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.62","rise":"1.70%","time":"21:43","volumn":"4.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.56","rise":"1.67%","time":"21:44","volumn":"4.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.47","rise":"1.61%","time":"21:45","volumn":"4.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.63","rise":"1.70%","time":"21:46","volumn":"4.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.68","rise":"1.73%","time":"21:47","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.95","rise":"1.89%","time":"21:48","volumn":"5.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.79","rise":"1.80%","time":"21:49","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.76","rise":"1.78%","time":"21:50","volumn":"5.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.75","rise":"1.78%","time":"21:51","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.62","rise":"1.70%","time":"21:52","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.22","rise":"1.47%","time":"21:53","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.51","rise":"1.64%","time":"21:54","volumn":"5.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.02","rise":"1.93%","time":"21:55","volumn":"5.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.29","rise":"2.08%","time":"21:56","volumn":"6.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.17","rise":"2.02%","time":"21:57","volumn":"6.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.20","rise":"2.03%","time":"21:58","volumn":"6.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.18","rise":"2.02%","time":"21:59","volumn":"6.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.00","rise":"1.92%","time":"22:00","volumn":"6.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.13","rise":"1.99%","time":"22:01","volumn":"6.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.28","rise":"2.08%","time":"22:02","volumn":"6.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.38","rise":"2.14%","time":"22:03","volumn":"6.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.85","rise":"2.41%","time":"22:04","volumn":"7.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.68","rise":"2.31%","time":"22:05","volumn":"7.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.53","rise":"2.22%","time":"22:06","volumn":"7.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.23","rise":"2.05%","time":"22:07","volumn":"7.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.27","rise":"2.08%","time":"22:08","volumn":"7.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.26","rise":"2.07%","time":"22:09","volumn":"8.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.29","rise":"2.08%","time":"22:10","volumn":"8.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.23","rise":"2.05%","time":"22:11","volumn":"8.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.21","rise":"2.04%","time":"22:12","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.34","rise":"2.11%","time":"22:13","volumn":"8.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.20","rise":"2.03%","time":"22:14","volumn":"8.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.17","rise":"2.02%","time":"22:15","volumn":"8.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.06","rise":"1.95%","time":"22:16","volumn":"8.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.31","rise":"2.10%","time":"22:17","volumn":"8.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.23","rise":"2.05%","time":"22:18","volumn":"9.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.37","rise":"2.13%","time":"22:19","volumn":"9.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.30","rise":"2.09%","time":"22:20","volumn":"9.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.11","rise":"1.98%","time":"22:21","volumn":"9.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.11","rise":"1.98%","time":"22:22","volumn":"9.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.15","rise":"2.00%","time":"22:23","volumn":"9.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.32","rise":"2.10%","time":"22:24","volumn":"9.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.59","rise":"2.25%","time":"22:25","volumn":"9.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.66","rise":"2.30%","time":"22:26","volumn":"9.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.78","rise":"2.37%","time":"22:27","volumn":"9.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.70","rise":"2.32%","time":"22:28","volumn":"10.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.73","rise":"2.34%","time":"22:29","volumn":"10.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.38","rise":"2.14%","time":"22:30","volumn":"10.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.24","rise":"2.06%","time":"22:31","volumn":"10.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.31","rise":"2.10%","time":"22:32","volumn":"10.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.57","rise":"2.25%","time":"22:33","volumn":"10.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.70","rise":"2.32%","time":"22:34","volumn":"10.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.77","rise":"2.36%","time":"22:35","volumn":"10.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.94","rise":"2.46%","time":"22:36","volumn":"10.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.94","rise":"2.46%","time":"22:37","volumn":"10.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.84","rise":"2.40%","time":"22:38","volumn":"11.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.90","rise":"2.44%","time":"22:39","volumn":"11.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.93","rise":"2.45%","time":"22:40","volumn":"11.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.90","rise":"2.44%","time":"22:41","volumn":"11.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.12","rise":"2.56%","time":"22:42","volumn":"11.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.34","rise":"2.69%","time":"22:43","volumn":"11.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.19","rise":"2.60%","time":"22:44","volumn":"11.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.35","rise":"2.69%","time":"22:45","volumn":"11.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.44","rise":"2.75%","time":"22:46","volumn":"11.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.41","rise":"2.73%","time":"22:47","volumn":"11.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.53","rise":"2.80%","time":"22:48","volumn":"11.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.66","rise":"2.87%","time":"22:49","volumn":"12.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.77","rise":"2.94%","time":"22:50","volumn":"12.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.46","rise":"2.76%","time":"22:51","volumn":"12.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.45","rise":"2.75%","time":"22:52","volumn":"12.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.49","rise":"2.78%","time":"22:53","volumn":"12.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.78","rise":"2.94%","time":"22:54","volumn":"12.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.90","rise":"3.01%","time":"22:55","volumn":"12.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.82","rise":"2.97%","time":"22:56","volumn":"12.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.74","rise":"2.92%","time":"22:57","volumn":"12.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.62","rise":"2.85%","time":"22:58","volumn":"12.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.77","rise":"2.94%","time":"22:59","volumn":"12.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.73","rise":"2.91%","time":"23:00","volumn":"12.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.91","rise":"3.02%","time":"23:01","volumn":"12.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.10","rise":"3.13%","time":"23:02","volumn":"13.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.07","rise":"3.11%","time":"23:03","volumn":"13.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.08","rise":"3.12%","time":"23:04","volumn":"13.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.82","rise":"2.97%","time":"23:05","volumn":"13.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.91","rise":"3.01%","time":"23:06","volumn":"13.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.60","rise":"2.84%","time":"23:07","volumn":"13.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.62","rise":"2.85%","time":"23:08","volumn":"13.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.56","rise":"2.82%","time":"23:09","volumn":"13.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.53","rise":"2.80%","time":"23:10","volumn":"13.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.46","rise":"2.76%","time":"23:11","volumn":"13.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.20","rise":"2.61%","time":"23:12","volumn":"13.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.22","rise":"2.62%","time":"23:13","volumn":"14.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.26","rise":"2.64%","time":"23:14","volumn":"14.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.33","rise":"2.68%","time":"23:15","volumn":"14.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.35","rise":"2.69%","time":"23:16","volumn":"14.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.37","rise":"2.71%","time":"23:17","volumn":"14.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.34","rise":"2.69%","time":"23:18","volumn":"14.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.42","rise":"2.74%","time":"23:19","volumn":"14.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.59","rise":"2.83%","time":"23:20","volumn":"14.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.53","rise":"2.80%","time":"23:21","volumn":"14.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.52","rise":"2.79%","time":"23:22","volumn":"14.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.62","rise":"2.85%","time":"23:23","volumn":"14.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.58","rise":"2.83%","time":"23:24","volumn":"14.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.61","rise":"2.84%","time":"23:25","volumn":"15.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.72","rise":"2.90%","time":"23:26","volumn":"15.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.73","rise":"2.91%","time":"23:27","volumn":"15.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.82","rise":"2.97%","time":"23:28","volumn":"15.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.97","rise":"3.05%","time":"23:29","volumn":"15.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.99","rise":"3.06%","time":"23:30","volumn":"15.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.04","rise":"3.09%","time":"23:31","volumn":"15.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.22","rise":"3.20%","time":"23:32","volumn":"15.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.14","rise":"3.15%","time":"23:33","volumn":"15.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.91","rise":"3.02%","time":"23:34","volumn":"15.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.78","rise":"2.94%","time":"23:35","volumn":"15.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.78","rise":"2.94%","time":"23:36","volumn":"15.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.76","rise":"2.93%","time":"23:37","volumn":"15.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.72","rise":"2.91%","time":"23:38","volumn":"15.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.91","rise":"3.02%","time":"23:39","volumn":"16.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.00","rise":"3.07%","time":"23:40","volumn":"16.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.96","rise":"3.05%","time":"23:41","volumn":"16.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.15","rise":"3.16%","time":"23:42","volumn":"16.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.24","rise":"3.21%","time":"23:43","volumn":"16.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.32","rise":"3.25%","time":"23:44","volumn":"16.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.55","rise":"3.39%","time":"23:45","volumn":"16.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.56","rise":"3.39%","time":"23:46","volumn":"16.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.50","rise":"3.36%","time":"23:47","volumn":"16.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.64","rise":"3.44%","time":"23:48","volumn":"16.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.84","rise":"3.55%","time":"23:49","volumn":"16.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.75","rise":"3.50%","time":"23:50","volumn":"17.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.64","rise":"3.44%","time":"23:51","volumn":"17.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.64","rise":"3.44%","time":"23:52","volumn":"17.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.55","rise":"3.39%","time":"23:53","volumn":"17.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.44","rise":"3.32%","time":"23:54","volumn":"17.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.42","rise":"3.31%","time":"23:55","volumn":"17.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.41","rise":"3.31%","time":"23:56","volumn":"17.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.41","rise":"3.30%","time":"23:57","volumn":"17.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.30","rise":"3.24%","time":"23:58","volumn":"17.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.26","rise":"3.22%","time":"23:59","volumn":"17.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.24","rise":"3.21%","time":"00:00","volumn":"17.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.08","rise":"3.12%","time":"00:01","volumn":"17.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.13","rise":"3.14%","time":"00:02","volumn":"17.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.08","rise":"3.12%","time":"00:03","volumn":"17.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.01","rise":"3.08%","time":"00:04","volumn":"18.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.10","rise":"3.13%","time":"00:05","volumn":"18.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.05","rise":"3.10%","time":"00:06","volumn":"18.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.08","rise":"3.12%","time":"00:07","volumn":"18.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.01","rise":"3.07%","time":"00:08","volumn":"18.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.05","rise":"3.10%","time":"00:09","volumn":"18.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.08","rise":"3.12%","time":"00:10","volumn":"18.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.09","rise":"3.12%","time":"00:11","volumn":"18.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.11","rise":"3.13%","time":"00:12","volumn":"18.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.16","rise":"3.16%","time":"00:13","volumn":"18.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.21","rise":"3.19%","time":"00:14","volumn":"18.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.21","rise":"3.19%","time":"00:15","volumn":"18.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.19","rise":"3.18%","time":"00:16","volumn":"18.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.22","rise":"3.20%","time":"00:17","volumn":"18.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.13","rise":"3.14%","time":"00:18","volumn":"19.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.18","rise":"3.17%","time":"00:19","volumn":"19.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.19","rise":"3.18%","time":"00:20","volumn":"19.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.14","rise":"3.15%","time":"00:21","volumn":"19.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"3.28%","time":"00:22","volumn":"19.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.40","rise":"3.30%","time":"00:23","volumn":"19.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.39","rise":"3.29%","time":"00:24","volumn":"19.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.55","rise":"3.39%","time":"00:25","volumn":"19.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.73","rise":"3.49%","time":"00:26","volumn":"19.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.65","rise":"3.44%","time":"00:27","volumn":"20.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.78","rise":"3.52%","time":"00:28","volumn":"20.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.78","rise":"3.52%","time":"00:29","volumn":"20.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.82","rise":"3.54%","time":"00:30","volumn":"20.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.78","rise":"3.52%","time":"00:31","volumn":"20.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.58","rise":"3.40%","time":"00:32","volumn":"20.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.58","rise":"3.40%","time":"00:33","volumn":"20.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.77","rise":"3.51%","time":"00:34","volumn":"20.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.89","rise":"3.58%","time":"00:35","volumn":"20.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.77","rise":"3.51%","time":"00:36","volumn":"20.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.87","rise":"3.57%","time":"00:37","volumn":"20.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.89","rise":"3.58%","time":"00:38","volumn":"20.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.98","rise":"3.63%","time":"00:39","volumn":"20.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.09","rise":"3.69%","time":"00:40","volumn":"21.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.17","rise":"3.74%","time":"00:41","volumn":"21.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.14","rise":"3.73%","time":"00:42","volumn":"21.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.07","rise":"3.69%","time":"00:43","volumn":"21.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.00","rise":"3.64%","time":"00:44","volumn":"21.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.01","rise":"3.65%","time":"00:45","volumn":"21.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.07","rise":"3.69%","time":"00:46","volumn":"21.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.24","rise":"3.78%","time":"00:47","volumn":"21.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.11","rise":"3.71%","time":"00:48","volumn":"21.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.16","rise":"3.74%","time":"00:49","volumn":"21.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.19","rise":"3.75%","time":"00:50","volumn":"22.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.31","rise":"3.83%","time":"00:51","volumn":"22.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.28","rise":"3.81%","time":"00:52","volumn":"22.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.35","rise":"3.85%","time":"00:53","volumn":"22.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.35","rise":"3.85%","time":"00:54","volumn":"22.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.39","rise":"3.87%","time":"00:55","volumn":"22.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.57","rise":"3.97%","time":"00:56","volumn":"22.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.53","rise":"3.95%","time":"00:57","volumn":"22.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.64","rise":"4.01%","time":"00:58","volumn":"22.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.61","rise":"4.00%","time":"00:59","volumn":"22.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.62","rise":"4.00%","time":"01:00","volumn":"22.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.73","rise":"4.07%","time":"01:01","volumn":"22.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.64","rise":"4.02%","time":"01:02","volumn":"23.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.68","rise":"4.04%","time":"01:03","volumn":"23.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.63","rise":"4.01%","time":"01:04","volumn":"23.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.55","rise":"3.96%","time":"01:05","volumn":"23.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.56","rise":"3.97%","time":"01:06","volumn":"23.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.71","rise":"4.05%","time":"01:07","volumn":"23.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.56","rise":"3.97%","time":"01:08","volumn":"23.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.43","rise":"3.89%","time":"01:09","volumn":"23.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.44","rise":"3.90%","time":"01:10","volumn":"23.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.65","rise":"4.02%","time":"01:11","volumn":"23.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.58","rise":"3.98%","time":"01:12","volumn":"23.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.57","rise":"3.97%","time":"01:13","volumn":"23.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.51","rise":"3.94%","time":"01:14","volumn":"23.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.51","rise":"3.94%","time":"01:15","volumn":"23.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.54","rise":"3.96%","time":"01:16","volumn":"23.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.37","rise":"3.86%","time":"01:17","volumn":"23.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.35","rise":"3.85%","time":"01:18","volumn":"24.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.37","rise":"3.86%","time":"01:19","volumn":"24.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.32","rise":"3.83%","time":"01:20","volumn":"24.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.39","rise":"3.87%","time":"01:21","volumn":"24.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.20","rise":"3.76%","time":"01:22","volumn":"24.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.12","rise":"3.71%","time":"01:23","volumn":"24.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.02","rise":"3.66%","time":"01:24","volumn":"24.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.04","rise":"3.67%","time":"01:25","volumn":"24.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.98","rise":"3.63%","time":"01:26","volumn":"24.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.95","rise":"3.62%","time":"01:27","volumn":"24.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.88","rise":"3.58%","time":"01:28","volumn":"24.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.93","rise":"3.60%","time":"01:29","volumn":"24.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.95","rise":"3.61%","time":"01:30","volumn":"24.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.85","rise":"3.56%","time":"01:31","volumn":"24.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.95","rise":"3.62%","time":"01:32","volumn":"24.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.88","rise":"3.58%","time":"01:33","volumn":"24.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.03","rise":"3.66%","time":"01:34","volumn":"25.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.87","rise":"3.57%","time":"01:35","volumn":"25.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.97","rise":"3.62%","time":"01:36","volumn":"25.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.90","rise":"3.59%","time":"01:37","volumn":"25.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.84","rise":"3.56%","time":"01:38","volumn":"25.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.79","rise":"3.52%","time":"01:39","volumn":"25.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.79","rise":"3.52%","time":"01:40","volumn":"25.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.71","rise":"3.48%","time":"01:41","volumn":"25.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.57","rise":"3.40%","time":"01:42","volumn":"25.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.66","rise":"3.45%","time":"01:43","volumn":"25.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.81","rise":"3.54%","time":"01:44","volumn":"25.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.87","rise":"3.57%","time":"01:45","volumn":"25.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.95","rise":"3.61%","time":"01:46","volumn":"26.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.00","rise":"3.65%","time":"01:47","volumn":"26.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.00","rise":"3.64%","time":"01:48","volumn":"26.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.09","rise":"3.69%","time":"01:49","volumn":"26.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.11","rise":"3.71%","time":"01:50","volumn":"26.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.08","rise":"3.69%","time":"01:51","volumn":"26.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.12","rise":"3.71%","time":"01:52","volumn":"26.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.15","rise":"3.73%","time":"01:53","volumn":"26.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.11","rise":"3.71%","time":"01:54","volumn":"26.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.14","rise":"3.73%","time":"01:55","volumn":"26.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.10","rise":"3.71%","time":"01:56","volumn":"26.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.07","rise":"3.69%","time":"01:57","volumn":"26.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.07","rise":"3.69%","time":"01:58","volumn":"26.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.97","rise":"3.63%","time":"01:59","volumn":"26.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.05","rise":"3.67%","time":"02:00","volumn":"26.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.04","rise":"3.67%","time":"02:01","volumn":"27.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.95","rise":"3.62%","time":"02:02","volumn":"27.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.97","rise":"3.63%","time":"02:03","volumn":"27.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.98","rise":"3.63%","time":"02:04","volumn":"27.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.90","rise":"3.58%","time":"02:05","volumn":"27.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.98","rise":"3.63%","time":"02:06","volumn":"27.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.91","rise":"3.59%","time":"02:07","volumn":"27.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.84","rise":"3.56%","time":"02:08","volumn":"27.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.80","rise":"3.53%","time":"02:09","volumn":"27.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.63","rise":"3.43%","time":"02:10","volumn":"27.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.59","rise":"3.41%","time":"02:11","volumn":"27.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.68","rise":"3.46%","time":"02:12","volumn":"27.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.59","rise":"3.41%","time":"02:13","volumn":"27.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"3.28%","time":"02:14","volumn":"27.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.41","rise":"3.31%","time":"02:15","volumn":"27.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.42","rise":"3.31%","time":"02:16","volumn":"27.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.45","rise":"3.33%","time":"02:17","volumn":"27.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.30","rise":"3.24%","time":"02:18","volumn":"28.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.32","rise":"3.25%","time":"02:19","volumn":"28.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.27","rise":"3.22%","time":"02:20","volumn":"28.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.41","rise":"3.31%","time":"02:21","volumn":"28.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.37","rise":"3.28%","time":"02:22","volumn":"28.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.44","rise":"3.32%","time":"02:23","volumn":"28.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.38","rise":"3.29%","time":"02:24","volumn":"28.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.33","rise":"3.26%","time":"02:25","volumn":"28.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.37","rise":"3.28%","time":"02:26","volumn":"28.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.34","rise":"3.26%","time":"02:27","volumn":"28.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.21","rise":"3.19%","time":"02:28","volumn":"28.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.16","rise":"3.16%","time":"02:29","volumn":"28.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.20","rise":"3.18%","time":"02:30","volumn":"28.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.14","rise":"3.15%","time":"02:31","volumn":"28.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.09","rise":"3.12%","time":"02:32","volumn":"28.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.12","rise":"3.14%","time":"02:33","volumn":"28.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.19","rise":"3.18%","time":"02:34","volumn":"28.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.15","rise":"3.16%","time":"02:35","volumn":"28.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.31","rise":"3.25%","time":"02:36","volumn":"28.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.29","rise":"3.24%","time":"02:37","volumn":"29.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.27","rise":"3.22%","time":"02:38","volumn":"29.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.38","rise":"3.28%","time":"02:39","volumn":"29.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.43","rise":"3.32%","time":"02:40","volumn":"29.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.31","rise":"3.25%","time":"02:41","volumn":"29.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.32","rise":"3.26%","time":"02:42","volumn":"29.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"3.28%","time":"02:43","volumn":"29.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.27","rise":"3.22%","time":"02:44","volumn":"29.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.32","rise":"3.25%","time":"02:45","volumn":"29.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.34","rise":"3.26%","time":"02:46","volumn":"29.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.23","rise":"3.20%","time":"02:47","volumn":"29.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.21","rise":"3.19%","time":"02:48","volumn":"29.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.19","rise":"3.18%","time":"02:49","volumn":"29.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.17","rise":"3.17%","time":"02:50","volumn":"29.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.19","rise":"3.18%","time":"02:51","volumn":"29.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.17","rise":"3.17%","time":"02:52","volumn":"29.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.16","rise":"3.16%","time":"02:53","volumn":"29.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.09","rise":"3.12%","time":"02:54","volumn":"29.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.04","rise":"3.09%","time":"02:55","volumn":"29.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.00","rise":"3.07%","time":"02:56","volumn":"29.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.18","rise":"3.17%","time":"02:57","volumn":"29.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.24","rise":"3.20%","time":"02:58","volumn":"29.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.34","rise":"3.26%","time":"02:59","volumn":"30.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"3.28%","time":"03:00","volumn":"30.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"3.28%","time":"03:01","volumn":"30.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.39","rise":"3.29%","time":"03:02","volumn":"30.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.33","rise":"3.26%","time":"03:03","volumn":"30.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.30","rise":"3.24%","time":"03:04","volumn":"30.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"3.28%","time":"03:05","volumn":"30.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"3.28%","time":"03:06","volumn":"30.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.42","rise":"3.31%","time":"03:07","volumn":"30.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.40","rise":"3.30%","time":"03:08","volumn":"30.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.42","rise":"3.31%","time":"03:09","volumn":"30.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.43","rise":"3.31%","time":"03:10","volumn":"30.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.49","rise":"3.35%","time":"03:11","volumn":"30.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.52","rise":"3.37%","time":"03:12","volumn":"31.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.47","rise":"3.34%","time":"03:13","volumn":"31.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.51","rise":"3.36%","time":"03:14","volumn":"31.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.52","rise":"3.37%","time":"03:15","volumn":"31.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.53","rise":"3.37%","time":"03:16","volumn":"31.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.60","rise":"3.42%","time":"03:17","volumn":"31.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.60","rise":"3.41%","time":"03:18","volumn":"31.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.62","rise":"3.43%","time":"03:19","volumn":"31.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.69","rise":"3.47%","time":"03:20","volumn":"31.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.75","rise":"3.50%","time":"03:21","volumn":"31.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.71","rise":"3.48%","time":"03:22","volumn":"31.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.75","rise":"3.50%","time":"03:23","volumn":"31.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.78","rise":"3.52%","time":"03:24","volumn":"31.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.83","rise":"3.55%","time":"03:25","volumn":"31.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.81","rise":"3.54%","time":"03:26","volumn":"31.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.76","rise":"3.51%","time":"03:27","volumn":"31.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.78","rise":"3.52%","time":"03:28","volumn":"31.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.80","rise":"3.53%","time":"03:29","volumn":"32.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.89","rise":"3.58%","time":"03:30","volumn":"32.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.76","rise":"3.51%","time":"03:31","volumn":"32.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.88","rise":"3.58%","time":"03:32","volumn":"32.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.81","rise":"3.54%","time":"03:33","volumn":"32.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.78","rise":"3.52%","time":"03:34","volumn":"32.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.68","rise":"3.46%","time":"03:35","volumn":"32.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.64","rise":"3.44%","time":"03:36","volumn":"32.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.67","rise":"3.45%","time":"03:37","volumn":"33.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.75","rise":"3.50%","time":"03:38","volumn":"33.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.73","rise":"3.49%","time":"03:39","volumn":"33.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.80","rise":"3.53%","time":"03:40","volumn":"33.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.79","rise":"3.53%","time":"03:41","volumn":"33.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.83","rise":"3.55%","time":"03:42","volumn":"34.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.81","rise":"3.54%","time":"03:43","volumn":"34.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.66","rise":"3.45%","time":"03:44","volumn":"34.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.50","rise":"3.36%","time":"03:45","volumn":"34.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.60","rise":"3.41%","time":"03:46","volumn":"34.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.53","rise":"3.38%","time":"03:47","volumn":"34.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.53","rise":"3.38%","time":"03:48","volumn":"34.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.70","rise":"3.47%","time":"03:49","volumn":"34.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.75","rise":"3.50%","time":"03:50","volumn":"34.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.67","rise":"3.45%","time":"03:51","volumn":"35.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.69","rise":"3.47%","time":"03:52","volumn":"35.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.60","rise":"3.42%","time":"03:53","volumn":"35.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.69","rise":"3.47%","time":"03:54","volumn":"35.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.67","rise":"3.46%","time":"03:55","volumn":"35.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.63","rise":"3.43%","time":"03:56","volumn":"35.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.72","rise":"3.48%","time":"03:57","volumn":"36.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.72","rise":"3.48%","time":"03:58","volumn":"36.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.72","rise":"3.48%","time":"03:59","volumn":"36.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.62","rise":"3.43%","time":"04:00","volumn":"41.39\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"4138.75\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["189.05","169.35","149.66","129.96","110.26"]},"cyrate":{"o":["71.46%","53.81%","36.16%","18.50%","0.85%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"110.26","rise":"0","time":"05\/12","volumn":"49.83\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"111.20","rise":"0.85%","time":"05\/15","volumn":"52.97\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"113.40","rise":"2.85%","time":"05\/16","volumn":"71.39\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"115.50","rise":"4.75%","time":"05\/17","volumn":"65.60\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"118.15","rise":"7.16%","time":"05\/18","volumn":"69.54\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"116.25","rise":"5.43%","time":"05\/19","volumn":"55.02\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"115.01","rise":"4.31%","time":"05\/22","volumn":"70.64\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"114.99","rise":"4.29%","time":"05\/23","volumn":"67.53\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"116.75","rise":"5.89%","time":"05\/24","volumn":"63.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"115.00","rise":"4.30%","time":"05\/25","volumn":"66.45\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"120.11","rise":"8.93%","time":"05\/26","volumn":"96.74\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"121.66","rise":"10.34%","time":"05\/30","volumn":"64.24\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"120.58","rise":"9.36%","time":"05\/31","volumn":"72.76\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"122.77","rise":"11.35%","time":"06\/01","volumn":"54.34\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"124.25","rise":"12.69%","time":"06\/02","volumn":"61.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"125.30","rise":"13.64%","time":"06\/05","volumn":"47.92\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"126.61","rise":"14.83%","time":"06\/06","volumn":"45.65\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"121.23","rise":"9.95%","time":"06\/07","volumn":"95.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"124.25","rise":"12.69%","time":"06\/08","volumn":"62.09\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"123.43","rise":"11.94%","time":"06\/09","volumn":"51.34\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"126.57","rise":"14.79%","time":"06\/12","volumn":"51.37\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"126.66","rise":"14.87%","time":"06\/13","volumn":"50.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"126.42","rise":"14.66%","time":"06\/14","volumn":"52.39\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"127.11","rise":"15.28%","time":"06\/15","volumn":"60.42\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"125.49","rise":"13.81%","time":"06\/16","volumn":"84.21\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"125.78","rise":"14.08%","time":"06\/20","volumn":"56.88\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"124.83","rise":"13.21%","time":"06\/21","volumn":"52.11\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"130.15","rise":"18.04%","time":"06\/22","volumn":"90.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"129.33","rise":"17.30%","time":"06\/23","volumn":"71.88\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"127.33","rise":"15.48%","time":"06\/26","volumn":"59.91\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"129.18","rise":"17.16%","time":"06\/27","volumn":"46.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"129.04","rise":"17.03%","time":"06\/28","volumn":"52.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"127.90","rise":"16.00%","time":"06\/29","volumn":"40.71\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"130.36","rise":"18.23%","time":"06\/30","volumn":"54.33\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"130.22","rise":"18.10%","time":"07\/03","volumn":"28.26\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"130.38","rise":"18.25%","time":"07\/05","volumn":"35.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"128.36","rise":"16.42%","time":"07\/06","volumn":"40.67\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"129.78","rise":"17.70%","time":"07\/07","volumn":"41.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"127.13","rise":"15.30%","time":"07\/10","volumn":"61.86\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"128.78","rise":"16.80%","time":"07\/11","volumn":"49.91\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"130.80","rise":"18.63%","time":"07\/12","volumn":"53.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"134.30","rise":"21.80%","time":"07\/13","volumn":"61.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"134.68","rise":"22.15%","time":"07\/14","volumn":"54.46\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"133.56","rise":"21.13%","time":"07\/17","volumn":"48.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"132.83","rise":"20.47%","time":"07\/18","volumn":"54.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"135.36","rise":"22.76%","time":"07\/19","volumn":"54.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"129.96","rise":"17.87%","time":"07\/20","volumn":"59.69\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"130.00","rise":"17.90%","time":"07\/21","volumn":"133.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"128.80","rise":"16.81%","time":"07\/24","volumn":"45.63\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"129.13","rise":"17.11%","time":"07\/25","volumn":"38.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"128.15","rise":"16.23%","time":"07\/26","volumn":"53.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"128.25","rise":"16.32%","time":"07\/27","volumn":"52.55\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.21","rise":"19.91%","time":"07\/28","volumn":"46.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.68","rise":"21.24%","time":"07\/31","volumn":"41.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.69","rise":"19.44%","time":"08\/01","volumn":"42.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.21","rise":"16.28%","time":"08\/02","volumn":"50.89\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.91","rise":"16.91%","time":"08\/03","volumn":"90.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"139.57","rise":"26.58%","time":"08\/04","volumn":"153.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"142.22","rise":"28.99%","time":"08\/07","volumn":"71.18\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"139.94","rise":"26.92%","time":"08\/08","volumn":"51.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"137.85","rise":"25.02%","time":"08\/09","volumn":"49.99\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"138.56","rise":"25.67%","time":"08\/10","volumn":"58.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"138.41","rise":"25.53%","time":"08\/11","volumn":"42.84\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"140.57","rise":"27.49%","time":"08\/14","volumn":"47.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"137.67","rise":"24.86%","time":"08\/15","volumn":"42.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"135.07","rise":"22.50%","time":"08\/16","volumn":"40.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"133.98","rise":"21.51%","time":"08\/17","volumn":"48.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"133.22","rise":"20.82%","time":"08\/18","volumn":"48.48\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"134.68","rise":"22.15%","time":"08\/21","volumn":"41.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"134.25","rise":"21.76%","time":"08\/22","volumn":"32.91\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"135.52","rise":"22.91%","time":"08\/23","volumn":"42.74\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"131.84","rise":"19.57%","time":"08\/24","volumn":"43.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.26","rise":"20.86%","time":"08\/25","volumn":"44.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"133.14","rise":"20.75%","time":"08\/28","volumn":"34.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"134.91","rise":"22.36%","time":"08\/29","volumn":"38.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"135.07","rise":"22.50%","time":"08\/30","volumn":"36.11\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"138.01","rise":"25.17%","time":"08\/31","volumn":"58.75\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"138.12","rise":"25.27%","time":"09\/01","volumn":"40.97\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"137.27","rise":"24.50%","time":"09\/05","volumn":"40.57\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.36","rise":"22.76%","time":"09\/06","volumn":"41.77\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.85","rise":"25.02%","time":"09\/07","volumn":"48.48\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"138.23","rise":"25.37%","time":"09\/08","volumn":"38.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"143.10","rise":"29.78%","time":"09\/11","volumn":"56.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"141.23","rise":"28.09%","time":"09\/12","volumn":"42.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"144.85","rise":"31.37%","time":"09\/13","volumn":"60.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"144.72","rise":"31.25%","time":"09\/14","volumn":"63.97\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"140.39","rise":"27.33%","time":"09\/15","volumn":"102.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"139.98","rise":"26.95%","time":"09\/18","volumn":"42.81\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"137.63","rise":"24.82%","time":"09\/19","volumn":"61.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"135.29","rise":"22.70%","time":"09\/20","volumn":"46.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"129.33","rise":"17.30%","time":"09\/21","volumn":"70.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"129.12","rise":"17.11%","time":"09\/22","volumn":"59.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.27","rise":"19.05%","time":"09\/25","volumn":"45.99\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"125.98","rise":"14.26%","time":"09\/26","volumn":"72.96\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"125.98","rise":"14.26%","time":"09\/27","volumn":"66.52\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"125.98","rise":"14.26%","time":"09\/28","volumn":"54.51\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"127.12","rise":"15.29%","time":"09\/29","volumn":"62.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"129.46","rise":"17.41%","time":"10\/02","volumn":"47.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"124.72","rise":"13.11%","time":"10\/03","volumn":"51.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.00","rise":"15.18%","time":"10\/04","volumn":"44.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"125.96","rise":"14.24%","time":"10\/05","volumn":"39.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"16.05%","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"16.33%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"17.43%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"19.56%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"20.02%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"17.71%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"20.22%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"19.24%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"16.21%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"16.45%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"13.52%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"14.78%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"16.60%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"10.09%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"8.44%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"15.85%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"20.36%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"20.71%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"24.25%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"25.22%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"25.70%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"26.74%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"29.43%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"28.86%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"27.52%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"30.20%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"29.32%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"32.23%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"29.87%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"29.54%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"31.67%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"32.53%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"30.51%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"33.06%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"33.09%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"33.98%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"33.35%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"32.70%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"32.50%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"33.35%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"31.36%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"33.21%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"31.07%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"33.21%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"33.70%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"32.31%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"33.76%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"34.99%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"33.70%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"36.01%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"39.73%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"39.48%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"37.96%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"39.52%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"39.14%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"39.13%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"39.07%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"39.11%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"37.80%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"35.98%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"34.65%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"31.12%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"31.73%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"35.23%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"37.28%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"39.42%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"40.74%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"40.23%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"38.91%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"37.59%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"39.22%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"40.89%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"40.38%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"41.50%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"42.27%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"43.07%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"44.31%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"46.25%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"44.20%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"40.76%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"44.46%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"55.82%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"54.46%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"53.41%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"54.66%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"54.04%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"58.22%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"56.30%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"52.95%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"55.07%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"54.00%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"53.74%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"51.53%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"52.90%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"58.33%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"58.71%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"58.47%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"57.39%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"57.05%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"60.31%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"61.64%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"61.06%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"57.92%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"57.36%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"60.37%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"59.03%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"55.96%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"59.07%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"60.13%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"62.12%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"58.19%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"58.24%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"59.53%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"61.57%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"61.57%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"62.23%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"62.99%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"61.71%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"63.10%","time":"03\/27","volumn":"33.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"63.60%","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"64.13%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"63.88%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"65.44%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"63.25%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"67.85%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"67.96%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"68.39%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"68.65%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"71.46%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"68.81%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"66.53%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"66.26%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"64.41%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"62.54%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"58.38%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"60.74%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"62.83%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"60.16%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"57.51%","time":"04\/25","volumn":"49.25\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈